Visa to vanuatu vatu exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
105.4630
0.0111
|
111.4050
0.0050
|
EUR | 27/01/2021 |
127.6736
-0.0710
|
135.6689
-0.0719
|
RUB | 27/01/2021 |
1.3895
0.0013
|
1.4875
-0.0072
|
GBP | 27/01/2021 |
143.5142
-0.3961
|
153.1483
0.2297
|
CHF | 27/01/2021 |
118.5112
-0.0408
|
125.7533
-0.2647
|
PLN | 27/01/2021 |
28.0659
-0.0494
|
29.8481
-0.0949
|
JPY | 27/01/2021 |
1.0155
0.0012
|
1.0759
0.0012
|
UAH | 27/01/2021 |
3.7385
-0.0035
|
3.9554
-0.0041
|
CAD | 27/01/2021 |
82.4897
-0.0171
|
87.8172
-0.0168
|
AUD | 27/01/2021 |
80.8585
-0.1391
|
86.4168
0.0707
|
GEL | 27/01/2021 |
31.7077
0.0443
|
33.8504
0.0457
|
MDL | 27/01/2021 |
6.1243
0.0430
|
6.4693
0.0451
|
CNY | 27/01/2021 |
16.2930
0.0255
|
17.2195
0.0258
|
DKK | 27/01/2021 |
17.1591
-0.0110
|
18.2386
-0.0100
|
NOK | 27/01/2021 |
12.2235
-0.0362
|
13.1036
-0.0837
|
SEK | 27/01/2021 |
12.6043
-0.0531
|
13.4857
-0.0188
|
BYN | 27/01/2021 |
40.9327
-0.0721
|
43.3263
-0.1215
|
CZK | 27/01/2021 |
4.8639
-0.0177
|
5.2102
-0.0015
|
ISK | 27/01/2021 |
0.8156
-0.0004
|
0.8616
-0.0004
|
SKK | 27/01/2021 |
4.2380
-0.0024
|
4.5034
-0.0024
|
ILS | 27/01/2021 |
32.0742
0.0024
|
34.2279
-0.0396
|
KZT | 27/01/2021 |
0.2496
-0.0008
|
0.2639
-0.0009
|
HUF | 27/01/2021 |
0.3568
-0.0009
|
0.3773
-0.0010
|
LVL | 27/01/2021 |
181.6633
-0.1008
|
193.0395
-0.1023
|
LTL | 27/01/2021 |
36.9768
-0.0205
|
39.2924
-0.0208
|
SGD | 27/01/2021 |
79.2657
-0.0214
|
84.1553
0.0546
|
AZN | 27/01/2021 |
61.8551
0.0065
|
65.8033
0.0030
|
ALL | 27/01/2021 |
1.0332
0.0007
|
1.0988
0.0006
|
DZD | 27/01/2021 |
0.7947
0.0006
|
0.8397
0.0006
|
XCD | 27/01/2021 |
39.2323
0.0041
|
41.4427
0.0019
|
AOA | 27/01/2021 |
0.1622
0.0003
|
0.1713
0.0003
|
ARS | 27/01/2021 |
1.2144
-0.0045
|
1.2829
-0.0051
|
AMD | 27/01/2021 |
0.2031
0.0001
|
0.2153
0.0000
|
AWG | 27/01/2021 |
58.9179
0.0062
|
62.2374
0.0028
|
AFN | 27/01/2021 |
1.3696
0.0001
|
1.4468
0.0001
|
BSD | 27/01/2021 |
105.4630
0.0111
|
111.4050
0.0050
|
BDT | 27/01/2021 |
1.2426
0.0010
|
1.3191
-0.0025
|
BBD | 27/01/2021 |
52.9965
0.0056
|
55.9825
0.0025
|
BHD | 27/01/2021 |
279.7427
0.0295
|
295.5040
0.0133
|
BZD | 27/01/2021 |
53.1970
0.0056
|
56.1942
0.0025
|
BMD | 27/01/2021 |
105.4630
0.0111
|
111.4050
0.0050
|
XOF | 27/01/2021 |
0.1946
-0.0001
|
0.2069
-0.0001
|
BGN | 27/01/2021 |
65.2785
-0.0363
|
69.3664
-0.0368
|
BOB | 27/01/2021 |
15.1527
0.0016
|
16.2398
0.0007
|
BAM | 27/01/2021 |
65.2785
-0.0363
|
69.3664
-0.0368
|
BWP | 27/01/2021 |
9.5655
0.0116
|
10.1379
0.0227
|
BRL | 27/01/2021 |
19.3110
0.2629
|
20.9069
0.5167
|
BND | 27/01/2021 |
79.2657
-0.0214
|
84.1553
0.0546
|
BIF | 27/01/2021 |
54.5310
0.0058
|
0.0576
0.0000
|
BTN | 27/01/2021 |
1.4417
-0.0020
|
1.5296
0.0007
|
VEF | 27/01/2021 |
59.0498
-1.8346
|
0.0001
0.0000
|
VND | 27/01/2021 |
4.5714
0.0015
|
0.0048
0.0000
|
XAF | 27/01/2021 |
0.1946
-0.0001
|
0.2069
-0.0001
|
HTG | 27/01/2021 |
1.4382
-0.0273
|
1.5192
-0.0290
|
GYD | 27/01/2021 |
0.5049
0.0001
|
0.5334
0.0000
|
GMD | 27/01/2021 |
2.2050
0.0030
|
2.3291
0.0030
|
GHS | 27/01/2021 |
18.2462
0.0019
|
19.2742
0.0009
|
GTQ | 27/01/2021 |
13.5383
0.0014
|
14.3378
0.0006
|
GNF | 27/01/2021 |
10.4917
0.0011
|
0.0110
0.0000
|
GIP | 27/01/2021 |
143.5142
-0.3961
|
153.1483
0.2297
|
HNL | 27/01/2021 |
4.3848
-0.0164
|
4.6319
-0.0175
|
HKD | 27/01/2021 |
13.6023
0.0016
|
14.3735
0.0010
|
DJF | 27/01/2021 |
0.5942
0.0001
|
0.6277
0.0000
|
DOP | 27/01/2021 |
1.8111
-0.0002
|
1.9242
0.0030
|
EGP | 27/01/2021 |
6.6771
0.0009
|
7.1101
-0.0018
|
ZWL | 27/01/2021 |
1.2658
0.0001
|
1.3779
0.0001
|
MAD | 27/01/2021 |
11.7834
0.0016
|
12.4473
0.0010
|
INR | 27/01/2021 |
1.4417
-0.0020
|
1.5296
0.0007
|
IDR | 27/01/2021 |
7.4897
-0.0120
|
0.0079
0.0000
|
JOD | 27/01/2021 |
148.5394
0.0157
|
157.3517
0.0071
|
IQD | 27/01/2021 |
72.2349
0.0076
|
0.0763
0.0000
|
IRR | 27/01/2021 |
2.5110
0.0003
|
0.0027
0.0000
|
YER | 27/01/2021 |
0.4210
0.0000
|
0.4456
0.0000
|
CVE | 27/01/2021 |
1.1579
-0.0006
|
1.2304
-0.0007
|
KYD | 27/01/2021 |
126.5556
0.0133
|
133.6860
0.0060
|
KHR | 27/01/2021 |
26.0017
0.0027
|
0.0275
0.0000
|
QAR | 27/01/2021 |
28.9733
0.0031
|
30.6057
0.0014
|
KES | 27/01/2021 |
0.9570
0.0001
|
1.0128
0.0000
|
KGS | 27/01/2021 |
1.2437
0.0000
|
1.3137
-0.0002
|
COP | 27/01/2021 |
29.4425
-0.4729
|
0.0311
-0.0006
|
KMF | 27/01/2021 |
0.2595
-0.0001
|
0.2757
-0.0002
|
CDF | 27/01/2021 |
52.2611
-0.0204
|
0.0575
0.0000
|
KRW | 27/01/2021 |
95.8754
0.0101
|
0.1013
0.0000
|
CRC | 27/01/2021 |
0.1715
-0.0001
|
0.1826
-0.0011
|
KWD | 27/01/2021 |
348.3155
0.4618
|
368.6710
0.2848
|
ANG | 27/01/2021 |
58.9179
0.0062
|
62.2374
0.0028
|
LAK | 27/01/2021 |
11.2314
0.0012
|
0.0120
0.0000
|
LSL | 27/01/2021 |
6.8552
-0.0436
|
7.4069
-0.0075
|
LRD | 27/01/2021 |
0.6334
0.0116
|
0.6691
0.0123
|
LBP | 27/01/2021 |
70.2618
0.0074
|
0.0742
0.0000
|
LYD | 27/01/2021 |
23.6868
-0.0385
|
25.0213
-0.0422
|
MUR | 27/01/2021 |
2.6453
-0.0053
|
2.8175
0.0006
|
MRO | 27/01/2021 |
0.2925
-0.0020
|
0.3090
-0.0021
|
MGA | 27/01/2021 |
27.9520
-0.0713
|
0.0295
-0.0001
|
MOP | 27/01/2021 |
13.1945
-0.0001
|
13.9654
-0.0008
|
MKD | 27/01/2021 |
2.0758
-0.0023
|
2.1928
-0.0026
|
MWK | 27/01/2021 |
0.1381
0.0000
|
0.1459
0.0000
|
MYR | 27/01/2021 |
26.0274
0.0060
|
27.5755
-0.0056
|
MVR | 27/01/2021 |
6.8041
0.0007
|
7.2247
0.0003
|
MXN | 27/01/2021 |
5.2691
0.0383
|
5.5902
-0.0231
|
MZN | 27/01/2021 |
1.4171
-0.0004
|
1.4969
-0.0006
|
MNT | 27/01/2021 |
37.2661
0.0434
|
0.0393
0.0000
|
MMK | 27/01/2021 |
79.4149
0.1278
|
0.0839
0.0001
|
NAD | 27/01/2021 |
6.8552
-0.0436
|
7.4069
-0.0075
|
NPR | 27/01/2021 |
0.9010
-0.0012
|
0.9560
0.0005
|
NGN | 27/01/2021 |
0.2679
0.0000
|
0.2830
0.0000
|
NIO | 27/01/2021 |
3.0241
0.0002
|
3.1945
-0.0001
|
NZD | 27/01/2021 |
75.5643
-0.0342
|
80.7685
0.3378
|
XPF | 27/01/2021 |
1.0699
-0.0006
|
1.1369
-0.0006
|
AED | 27/01/2021 |
28.7091
0.0030
|
30.3325
0.0014
|
OMR | 27/01/2021 |
273.8729
0.0289
|
289.4163
0.0130
|
PKR | 27/01/2021 |
0.6550
0.0001
|
0.6937
0.0005
|
PAB | 27/01/2021 |
105.4630
0.0111
|
111.4050
0.0050
|
PGK | 27/01/2021 |
29.2660
0.0031
|
31.7504
0.0014
|
PYG | 27/01/2021 |
15.1353
-0.0332
|
0.0160
0.0000
|
PEN | 27/01/2021 |
28.9225
0.0023
|
30.5654
-0.0071
|
RWF | 27/01/2021 |
0.1074
0.0000
|
0.1154
0.0000
|
RON | 27/01/2021 |
26.2921
0.0518
|
27.8068
0.0561
|
SVC | 27/01/2021 |
12.0529
0.0013
|
12.7320
0.0006
|
WST | 27/01/2021 |
40.8247
0.0043
|
45.5702
0.0020
|
STD | 27/01/2021 |
5.2323
0.0070
|
0.0056
0.0000
|
SAR | 27/01/2021 |
28.1078
0.0015
|
29.7056
0.0029
|
SZL | 27/01/2021 |
6.8552
-0.0436
|
7.4069
-0.0075
|
SHP | 27/01/2021 |
143.5142
-0.3961
|
153.1483
0.2297
|
SCR | 27/01/2021 |
4.9865
0.0295
|
5.2675
0.0309
|
RSD | 27/01/2021 |
1.0896
0.0017
|
1.1533
0.0031
|
SYP | 27/01/2021 |
83.9673
0.0089
|
0.0887
0.0000
|
SBD | 27/01/2021 |
12.8823
-0.0092
|
14.3155
-0.0105
|
SOS | 27/01/2021 |
0.1834
0.0000
|
0.1937
0.0000
|
SDG | 27/01/2021 |
1.9087
0.0002
|
2.0256
0.0001
|
SRD | 27/01/2021 |
7.3817
0.0023
|
7.9490
0.0020
|
SLL | 27/01/2021 |
10.2064
0.0011
|
0.0110
0.0000
|
TJS | 27/01/2021 |
9.3330
0.0010
|
9.8589
0.0004
|
THB | 27/01/2021 |
3.5143
0.0015
|
3.7209
0.0002
|
TWD | 27/01/2021 |
3.7632
-0.0011
|
3.9795
-0.0014
|
TZS | 27/01/2021 |
45.6747
0.0048
|
0.0487
0.0000
|
TOP | 27/01/2021 |
44.7690
-0.0269
|
50.2938
-0.0312
|
TTD | 27/01/2021 |
15.6680
0.0005
|
16.5508
-0.0005
|
TND | 27/01/2021 |
38.9738
-0.1114
|
41.3070
-0.1210
|
TMT | 27/01/2021 |
30.2100
0.0032
|
31.9121
0.0014
|
TRY | 27/01/2021 |
14.1694
-0.0008
|
15.2130
0.0751
|
UGX | 27/01/2021 |
28.6584
0.0030
|
0.0303
0.0000
|
UZS | 27/01/2021 |
10.0317
0.0011
|
0.0106
0.0000
|
UYU | 27/01/2021 |
2.5146
0.0086
|
2.6563
0.0089
|
FJD | 27/01/2021 |
51.0757
-0.0474
|
55.4853
-0.0532
|
PHP | 27/01/2021 |
2.1936
-0.0001
|
2.3182
-0.0002
|
FKP | 27/01/2021 |
143.5142
-0.3961
|
153.1483
0.2297
|
HRK | 27/01/2021 |
16.9500
0.0439
|
17.9212
0.0439
|
CLP | 27/01/2021 |
0.1438
-0.0003
|
0.1520
-0.0003
|
LKR | 27/01/2021 |
0.5374
0.0055
|
0.5713
0.0065
|
ERN | 27/01/2021 |
7.0309
0.0007
|
7.4270
0.0003
|
ETB | 27/01/2021 |
2.6503
-0.0004
|
2.8277
-0.0005
|
ZAR | 27/01/2021 |
6.8552
-0.0436
|
7.4069
-0.0075
|
SSP | 27/01/2021 |
0.5852
0.0001
|
0.6370
0.0000
|
JMD | 27/01/2021 |
0.7305
-0.0039
|
0.7716
-0.0042
|
More currencies
Updated