Visa árfolyama a vanuatu vatu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
118.8213
-0.1980
|
125.9922
-0.1908
|
EUR | 25/04/2024 |
126.8536
0.2528
|
135.0132
-0.1792
|
RUB | 25/04/2024 |
1.2720
0.0020
|
1.3697
0.0108
|
GBP | 25/04/2024 |
147.5642
0.8253
|
157.1501
-0.0992
|
CHF | 25/04/2024 |
129.7885
-0.5150
|
138.3470
-0.5439
|
PLN | 25/04/2024 |
29.2923
0.0477
|
31.3514
-0.0280
|
JPY | 25/04/2024 |
0.7646
-0.0038
|
0.8144
-0.0021
|
UAH | 25/04/2024 |
3.0015
0.0099
|
3.1827
0.0110
|
CAD | 25/04/2024 |
86.5289
-0.2389
|
92.2884
-0.1329
|
AUD | 25/04/2024 |
76.9963
0.3598
|
82.2980
0.3675
|
GEL | 25/04/2024 |
43.7971
-0.1539
|
47.3121
-0.1609
|
MDL | 25/04/2024 |
6.6942
0.0002
|
7.0981
0.0012
|
CNY | 25/04/2024 |
16.3969
-0.0261
|
17.3950
-0.0252
|
DKK | 25/04/2024 |
17.0126
0.0428
|
18.0966
-0.0237
|
NOK | 25/04/2024 |
10.7878
-0.0114
|
11.5964
0.0165
|
SEK | 25/04/2024 |
10.8918
-0.0041
|
11.6892
0.0093
|
BYN | 25/04/2024 |
36.6495
0.0765
|
38.8613
0.0870
|
CZK | 25/04/2024 |
5.0233
0.0183
|
5.3610
-0.0005
|
ISK | 25/04/2024 |
0.8454
-0.0011
|
0.8983
-0.0014
|
SKK | 25/04/2024 |
4.2108
0.0085
|
4.4817
-0.0059
|
ILS | 25/04/2024 |
31.3199
-0.0712
|
33.5755
-0.0231
|
KZT | 25/04/2024 |
0.2670
-0.0010
|
0.2845
-0.0001
|
HUF | 25/04/2024 |
0.3218
0.0014
|
0.3437
-0.0003
|
LVL | 25/04/2024 |
180.4967
0.3598
|
192.1066
-0.2543
|
LTL | 25/04/2024 |
36.7394
0.0733
|
39.1026
-0.0519
|
SGD | 25/04/2024 |
87.1827
-0.0301
|
92.7708
-0.0516
|
AZN | 25/04/2024 |
69.6899
0.7451
|
74.3317
-0.1213
|
ALL | 25/04/2024 |
1.2565
-0.0036
|
1.3426
-0.0037
|
DZD | 25/04/2024 |
0.8841
-0.0019
|
0.9376
-0.0019
|
XCD | 25/04/2024 |
44.2015
-0.0737
|
46.8691
-0.0710
|
AOA | 25/04/2024 |
0.1425
-0.0005
|
0.1511
-0.0005
|
ARS | 25/04/2024 |
0.1252
-0.0009
|
0.1443
-0.0003
|
AMD | 25/04/2024 |
0.3016
-0.0017
|
0.3239
0.0008
|
AWG | 25/04/2024 |
66.3806
-0.1106
|
70.3867
-0.1066
|
AFN | 25/04/2024 |
1.6476
-0.0027
|
1.7470
-0.0026
|
BSD | 25/04/2024 |
118.8213
-0.1980
|
125.9922
-0.1908
|
BDT | 25/04/2024 |
1.0802
-0.0018
|
1.1506
-0.0017
|
BBD | 25/04/2024 |
59.7092
-0.0995
|
63.3127
-0.0959
|
BHD | 25/04/2024 |
315.1759
-0.5252
|
334.1968
-0.5060
|
BZD | 25/04/2024 |
59.9351
-0.0999
|
63.5522
-0.0962
|
BMD | 25/04/2024 |
118.8213
-0.1980
|
125.9922
-0.1908
|
XOF | 25/04/2024 |
0.1934
0.0004
|
0.2059
-0.0002
|
BGN | 25/04/2024 |
64.8593
0.1293
|
69.0311
-0.0917
|
BOB | 25/04/2024 |
17.0720
-0.0284
|
18.3663
-0.0278
|
BAM | 25/04/2024 |
64.8593
0.1293
|
69.0311
-0.0917
|
BWP | 25/04/2024 |
8.5433
-0.0142
|
9.0840
-0.0138
|
BRL | 25/04/2024 |
22.9709
0.0398
|
24.5944
-0.0603
|
BND | 25/04/2024 |
87.1827
-0.0301
|
92.7708
-0.0516
|
BIF | 25/04/2024 |
0.0417
-0.0001
|
0.0442
-0.0001
|
BTN | 25/04/2024 |
1.4250
-0.0017
|
1.5134
-0.0023
|
VEF | 25/04/2024 |
3.2622
-0.0086
|
3.4678
-0.0087
|
VND | 25/04/2024 |
0.0046
0.0000
|
0.0049
0.0000
|
XAF | 25/04/2024 |
0.1934
0.0004
|
0.2059
-0.0002
|
HTG | 25/04/2024 |
0.8953
-0.0021
|
0.9494
-0.0021
|
GYD | 25/04/2024 |
0.5680
-0.0009
|
0.6022
-0.0009
|
GMD | 25/04/2024 |
1.8584
-0.0031
|
1.9705
-0.0030
|
GHS | 25/04/2024 |
8.7755
-0.0212
|
9.3674
-0.0142
|
GTQ | 25/04/2024 |
15.2531
-0.0568
|
16.2152
-0.0225
|
GNF | 25/04/2024 |
0.0139
-0.0001
|
0.0147
-0.0001
|
GIP | 25/04/2024 |
147.5642
0.8253
|
157.1501
-0.0992
|
HNL | 25/04/2024 |
4.8231
-0.0078
|
5.1141
-0.0075
|
HKD | 25/04/2024 |
15.1614
-0.0236
|
16.0913
-0.0158
|
DJF | 25/04/2024 |
0.6691
-0.0011
|
0.7095
-0.0011
|
DOP | 25/04/2024 |
2.0189
0.0002
|
2.1517
-0.0009
|
EGP | 25/04/2024 |
2.4771
0.0042
|
2.6341
0.0050
|
ZWL | 25/04/2024 |
0.0034
0.0000
|
0.0039
0.0000
|
MAD | 25/04/2024 |
11.7240
-0.0277
|
12.4315
-0.0275
|
INR | 25/04/2024 |
1.4250
-0.0017
|
1.5134
-0.0023
|
IDR | 22/04/2024 |
0.0074
0.0000
|
0.0078
0.0000
|
JOD | 25/04/2024 |
167.3538
-0.2789
|
177.9551
-0.2695
|
IQD | 25/04/2024 |
0.0907
-0.0002
|
0.0961
-0.0001
|
IRR | 25/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
YER | 25/04/2024 |
0.4743
-0.0008
|
0.5040
-0.0008
|
CVE | 25/04/2024 |
1.1504
0.0022
|
1.2244
-0.0017
|
KYD | 25/04/2024 |
142.5856
-0.2376
|
151.1906
-0.2289
|
KHR | 25/04/2024 |
0.0292
0.0000
|
0.0310
0.0000
|
QAR | 25/04/2024 |
32.6432
-0.0544
|
34.6132
-0.0524
|
KES | 25/04/2024 |
0.8801
-0.0015
|
0.9403
-0.0014
|
KGS | 25/04/2024 |
1.3373
-0.0014
|
1.4180
-0.0013
|
COP | 25/04/2024 |
0.0304
0.0001
|
0.0323
0.0001
|
KMF | 25/04/2024 |
0.2578
0.0005
|
0.2744
-0.0004
|
CDF | 25/04/2024 |
0.0418
0.0000
|
0.0461
0.0001
|
KRW | 25/04/2024 |
0.0869
0.0001
|
0.0922
0.0002
|
CRC | 25/04/2024 |
0.2355
-0.0012
|
0.2527
-0.0003
|
KWD | 25/04/2024 |
385.7212
-0.6046
|
409.1319
-0.5791
|
ANG | 25/04/2024 |
66.3806
-0.1106
|
70.3867
-0.1066
|
LAK | 25/04/2024 |
0.0056
0.0000
|
0.0063
0.0000
|
LSL | 25/04/2024 |
6.1656
-0.0083
|
6.6069
-0.0043
|
LRD | 25/04/2024 |
0.6182
-0.0010
|
0.6555
-0.0010
|
LBP | 25/04/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 25/04/2024 |
24.4589
0.0176
|
25.9350
0.0226
|
MUR | 25/04/2024 |
2.5362
0.0032
|
2.7056
-0.0081
|
MRO | 25/04/2024 |
0.3010
-0.0004
|
0.3191
-0.0004
|
MGA | 25/04/2024 |
0.0269
0.0000
|
0.0285
0.0000
|
MOP | 25/04/2024 |
14.7138
-0.0176
|
15.6322
-0.0167
|
MKD | 25/04/2024 |
2.0624
-0.0034
|
2.1868
-0.0033
|
MWK | 25/04/2024 |
0.0678
-0.0001
|
0.0735
-0.0001
|
MYR | 25/04/2024 |
24.8580
-0.0102
|
26.4245
-0.0345
|
MVR | 25/04/2024 |
7.6659
-0.0128
|
8.1707
-0.0124
|
MXN | 25/04/2024 |
6.9446
-0.0567
|
7.4529
0.0037
|
MZN | 25/04/2024 |
1.8780
-0.0031
|
1.9913
-0.0030
|
MNT | 25/04/2024 |
0.0353
-0.0001
|
0.0374
-0.0001
|
MMK | 25/04/2024 |
0.0564
-0.0001
|
0.0600
-0.0001
|
NAD | 25/04/2024 |
6.1656
-0.0083
|
6.6069
-0.0043
|
NPR | 25/04/2024 |
0.8907
-0.0010
|
0.9458
-0.0016
|
NGN | 25/04/2024 |
0.0908
-0.0023
|
0.0963
-0.0024
|
NIO | 25/04/2024 |
3.2443
-0.0054
|
3.4401
-0.0052
|
NZD | 25/04/2024 |
70.3186
0.0972
|
75.0156
-0.0631
|
XPF | 25/04/2024 |
1.0630
0.0020
|
1.1314
-0.0015
|
AED | 25/04/2024 |
32.3465
-0.0529
|
34.3125
-0.0511
|
OMR | 25/04/2024 |
308.6110
-0.5142
|
327.2697
-0.4956
|
PKR | 25/04/2024 |
0.4266
-0.0007
|
0.4529
-0.0008
|
PAB | 25/04/2024 |
118.8213
-0.1980
|
125.9922
-0.1908
|
PGK | 25/04/2024 |
30.4064
-0.0507
|
33.1863
-0.0503
|
PYG | 25/04/2024 |
0.0160
0.0001
|
0.0170
0.0000
|
PEN | 25/04/2024 |
31.9472
-0.2358
|
34.1498
0.0205
|
RWF | 25/04/2024 |
0.0915
-0.0002
|
0.0983
-0.0001
|
RON | 25/04/2024 |
25.4747
0.0486
|
27.1857
0.0011
|
SVC | 25/04/2024 |
13.5796
-0.0226
|
14.3991
-0.0218
|
WST | 25/04/2024 |
41.7419
0.0138
|
46.7179
0.0176
|
STD | 25/04/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
SAR | 25/04/2024 |
31.6748
-0.0528
|
33.5952
-0.0500
|
SZL | 25/04/2024 |
6.1656
-0.0083
|
6.6069
-0.0043
|
SHP | 25/04/2024 |
147.5642
0.8253
|
157.1501
-0.0992
|
SCR | 25/04/2024 |
8.4581
0.0243
|
8.9685
0.0272
|
RSD | 25/04/2024 |
1.0832
-0.0026
|
1.1509
-0.0028
|
SYP | 25/04/2024 |
0.0182
0.0000
|
0.0193
0.0000
|
SBD | 25/04/2024 |
13.4981
-0.0106
|
15.2577
-0.0105
|
SOS | 25/04/2024 |
0.2092
-0.0003
|
0.2219
-0.0003
|
SDG | 25/04/2024 |
0.1969
-0.0003
|
0.2103
-0.0003
|
SRD | 25/04/2024 |
3.4202
-0.0012
|
3.6951
-0.0053
|
SLL | 25/04/2024 |
0.0052
0.0000
|
0.0057
0.0001
|
TJS | 25/04/2024 |
10.8694
-0.0189
|
11.5254
-0.0183
|
THB | 25/04/2024 |
3.2014
-0.0056
|
3.4246
-0.0005
|
TWD | 25/04/2024 |
3.6384
-0.0150
|
3.8615
-0.0153
|
TZS | 25/04/2024 |
0.0460
0.0002
|
0.0493
0.0002
|
TOP | 25/04/2024 |
48.7108
-0.0455
|
54.1073
-0.0441
|
TTD | 25/04/2024 |
17.7110
0.0221
|
18.7799
0.0263
|
TND | 25/04/2024 |
37.7091
-0.0269
|
40.1249
-0.0224
|
TMT | 25/04/2024 |
34.0365
-0.0567
|
36.0906
-0.0546
|
TRY | 25/04/2024 |
3.6442
0.0055
|
3.8794
-0.0057
|
UGX | 25/04/2024 |
0.0313
-0.0001
|
0.0331
-0.0001
|
UZS | 25/04/2024 |
0.0094
0.0000
|
0.0100
0.0000
|
UYU | 25/04/2024 |
3.0990
-0.0048
|
3.2860
-0.0046
|
FJD | 25/04/2024 |
51.2833
0.0336
|
55.5122
0.0421
|
PHP | 25/04/2024 |
2.0646
-0.0027
|
2.1900
-0.0026
|
FKP | 25/04/2024 |
147.5642
0.8253
|
157.1501
-0.0992
|
HRK | 25/04/2024 |
16.8364
0.0336
|
17.9194
-0.0237
|
CLP | 25/04/2024 |
0.1240
-0.0016
|
0.1318
-0.0015
|
LKR | 25/04/2024 |
0.3986
0.0027
|
0.4231
0.0029
|
ERN | 25/04/2024 |
7.9215
-0.0132
|
8.3995
-0.0127
|
ETB | 25/04/2024 |
2.0690
-0.0038
|
2.2158
-0.0037
|
ZAR | 25/04/2024 |
6.1656
-0.0083
|
6.6069
-0.0043
|
SSP | 25/04/2024 |
0.0744
-0.0001
|
0.0809
-0.0001
|
JMD | 25/04/2024 |
0.7716
0.0040
|
0.8182
0.0043
|
Több pénznem
Frissítve