Visa árfolyama a vanuatu vatu

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	120.2501 0.0434	127.3723 0.0487
EUR	euro	03/04/2025	129.6176 0.0828	139.1670 1.2500
RUB	russian ruble	03/04/2025	1.4146 0.0046	1.5187 0.0086
GBP	british pound	03/04/2025	155.0986 0.3324	165.9406 1.1202
CHF	swiss franc	03/04/2025	135.8610 0.1716	144.6427 0.1864
PLN	polish zloty	03/04/2025	30.9341 0.0039	33.3750 0.3938
JPY	japanese yen	03/04/2025	0.7991 -0.0014	0.8544 -0.0004
UAH	ukrainian hryvnia	03/04/2025	2.9064 0.0045	3.0786 0.0049
CAD	canadian dollar	03/04/2025	83.6815 0.3087	89.5473 0.4912
AUD	australian dollar	03/04/2025	75.2286 0.3518	80.8049 0.7693
GEL	georgian lari	03/04/2025	43.1004 0.0155	46.6565 0.0178
MDL	moldovan leu	03/04/2025	6.7666 0.0020	7.1674 0.0022
CNY	chinese yuan	03/04/2025	16.5367 -0.0050	17.5249 -0.0049
DKK	danish krone	03/04/2025	17.3712 0.0098	18.6516 0.1676
NOK	norwegian krone	03/04/2025	11.4297 0.0492	12.3405 0.1367
SEK	swedish krona	03/04/2025	11.9734 0.0358	12.9740 0.2047
BYN	new belarusian ruble	03/04/2025	38.4382 0.0494	40.7148 0.0532
CZK	czech koruna	03/04/2025	5.1865 0.0011	5.5808 0.0440
ISK	iceland krona	03/04/2025	0.9066 0.0036	0.9615 0.0030
SKK	Slovak koruna	03/04/2025	4.3025 0.0028	4.6195 0.0415
ILS	israeli shekel	03/04/2025	32.3793 0.1056	34.5688 -0.0074
KZT	kazakhstan tenge	03/04/2025	0.2392 0.0004	0.2533 0.0004
HUF	hungarian forint	03/04/2025	0.3219 0.0005	0.3480 0.0051
LVL	latvian lat	03/04/2025	184.4288 0.1170	198.0168 1.7792
LTL	lithuanian lita	03/04/2025	37.5399 0.0240	40.3056 0.3621
SGD	singapore dollar	03/04/2025	89.1865 -0.1667	95.2102 0.2776
AZN	azerbaijani manat	03/04/2025	70.5279 0.0254	75.1460 0.0287
ALL	albanian lek	03/04/2025	1.3106 0.0044	1.3996 0.0055
DZD	algerian dinar	03/04/2025	0.8987 0.0008	0.9521 0.0009
XCD	east caribbean dollar	03/04/2025	44.7330 0.0161	47.3825 0.0181
AOA	angolan kwanza	03/04/2025	0.1318 0.0000	0.1396 0.0001
ARS	argentine peso	03/04/2025	0.0974 0.0000	0.1186 0.0000
AMD	armenian dram	03/04/2025	0.3066 0.0001	0.3265 0.0001
AWG	aruban guilder	03/04/2025	67.1788 0.0242	71.1577 0.0272
AFN	the afghanistan afghani	03/04/2025	1.6835 0.0023	1.7832 0.0025
BSD	bahamian dollar	03/04/2025	120.2501 0.0434	127.3723 0.0487
BDT	bangladesh taka	03/04/2025	0.9857 0.0004	1.0526 0.0004
BBD	barbadian dollar	03/04/2025	60.4272 0.0218	64.0062 0.0244
BHD	bahraini dinar	03/04/2025	319.7451 0.1153	338.6830 0.1294
BZD	belize dollar	03/04/2025	60.1251 0.0217	63.6862 0.0243
BMD	bermudian dollar	03/04/2025	120.2501 0.0434	127.3723 0.0487
XOF	cfa franc bceao	03/04/2025	0.1976 0.0001	0.2122 0.0020
BGN	bulgarian lev	03/04/2025	66.2725 0.0423	71.1549 0.6391
BOB	bolivian boliviano	03/04/2025	17.2773 0.0062	18.5674 0.0071
BAM	convertible mark	03/04/2025	66.2725 0.0423	71.1549 0.6391
BWP	botswana pula	03/04/2025	8.6580 -0.0570	9.2600 -0.0729
BRL	brazilian real	03/04/2025	21.0393 0.0762	22.5537 0.1072
BND	brunei dollar	03/04/2025	89.1865 -0.1667	95.2102 0.2776
BIF	burundi franc	03/04/2025	0.0410 0.0000	0.0434 0.0000
BTN	bhutanese ngultrum	03/04/2025	1.4026 0.0011	1.4897 -0.0011
VEF	venezuelan bolivar	03/04/2025	1.7118 -0.0052	1.8177 -0.0054
VND	vietnam dong	03/04/2025	0.0047 0.0000	0.0050 0.0000
XAF	cfa franc	03/04/2025	0.1976 0.0001	0.2122 0.0020
HTG	haitian gourde	03/04/2025	0.9158 0.0011	0.9701 0.0011
GYD	guyanese dollar	03/04/2025	0.5748 0.0002	0.6088 0.0002
GMD	gambian dalasi	03/04/2025	1.6948 0.0053	1.7952 0.0057
GHS	ghanaian cedi	03/04/2025	7.7332 0.0028	8.2442 0.0031
GTQ	guatemala quetzal	03/04/2025	15.5604 -0.0004	16.5246 -0.0002
GNF	guinea franc	03/04/2025	0.0139 0.0000	0.0148 0.0000
GIP	gibraltar pound	03/04/2025	155.0986 0.3324	165.9406 1.1202
HNL	honduras lempira	03/04/2025	4.7025 0.0017	4.9810 0.0019
HKD	hong kong dollar	03/04/2025	15.4485 0.0079	16.3735 0.0055
DJF	djibouti franc	03/04/2025	0.6771 0.0002	0.7172 0.0003
DOP	dominican peso	03/04/2025	1.8963 0.0007	2.0210 0.0008
EGP	egyptian pound	03/04/2025	2.3740 0.0009	2.5215 0.0010
ZWL	zimbabwe dollar	03/04/2025	0.0018 0.0000	0.0019 0.0000
MAD	moroccan dirham	03/04/2025	12.4723 0.0045	13.2111 0.0050
INR	indian rupee	02/04/2025	1.4020 -0.0027	1.4914 0.0003
IDR	indonesian rupiah	25/03/2025	0.0072 0.0000	0.0078 0.0000
JOD	jordanian dinar	03/04/2025	169.3663 0.0611	179.9045 0.0687
IQD	iraqi dinar	03/04/2025	0.0918 0.0000	0.0972 0.0000
IRR	iran rial	03/04/2025	0.0029 0.0000	0.0031 0.0000
YER	yemen riyal	03/04/2025	0.4800 0.0002	0.5095 0.0002
CVE	cape verdsky escudos	03/04/2025	1.1756 0.0008	1.2621 0.0113
KYD	cayman islands dollar	03/04/2025	144.3001 0.0520	152.8468 0.0584
KHR	cambodian riel	03/04/2025	0.0301 0.0000	0.0318 0.0000
QAR	qatar rial	03/04/2025	33.0357 0.0119	34.9924 0.0134
KES	kenyan shilling	03/04/2025	0.9286 0.0003	0.9874 0.0004
KGS	kyrgyzstani som	03/04/2025	1.3876 -0.0020	1.4697 -0.0021
COP	colombian peso	03/04/2025	0.0290 0.0003	0.0307 0.0003
KMF	comorian franc	03/04/2025	0.2635 0.0002	0.2829 0.0025
CDF	congolese franc	03/04/2025	0.0420 -0.0001	0.0445 -0.0001
KRW	south korean won	03/04/2025	0.0824 0.0004	0.0873 0.0004
CRC	costa rica colon	03/04/2025	0.2377 -0.0008	0.2553 -0.0013
KWD	kuwaiti dinar	03/04/2025	389.6633 -0.1119	413.4123 0.2916
ANG	netherlands antillean guilder	31/03/2025	67.1788 0.0242	71.1577 0.0272
LAK	lao kip	03/04/2025	0.0055 0.0000	0.0059 0.0000
LSL	lesotsky loti	03/04/2025	6.3537 -0.1344	6.8976 -0.0752
LRD	liberian dollar	03/04/2025	0.6074 0.0002	0.6434 0.0002
LBP	lebanese pound	03/04/2025	0.0013 0.0000	0.0014 0.0000
LYD	libyan dinar	03/04/2025	24.9223 0.0090	26.3984 0.0101
MUR	mauritius rupee	03/04/2025	2.6006 -0.0081	2.7900 -0.0117
MRO	mauritania ougulya	03/04/2025	0.3028 0.0000	0.3207 0.0000
MGA	malagasy ariary	03/04/2025	0.0260 0.0000	0.0275 0.0000
MOP	makaosskaya patacas	03/04/2025	14.9869 0.0023	15.9059 0.0030
MKD	macedonian denar	03/04/2025	2.1064 0.0045	2.2312 0.0048
MWK	malawian kwacha	03/04/2025	0.0687 0.0000	0.0741 0.0000
MYR	malaysian ringgit	03/04/2025	26.9619 -0.1057	28.7521 -0.0215
MVR	maldivian rufiyaa	03/04/2025	7.7581 0.0028	8.2602 0.0032
MXN	mexican peso	03/04/2025	5.8783 -0.0261	6.3231 0.0545
MZN	mozambican metical	03/04/2025	1.9006 0.0007	2.0131 0.0008
MNT	mongolian tugrik	03/04/2025	0.0345 0.0001	0.0366 0.0001
MMK	myanmar kyat	03/04/2025	0.0334 0.0000	0.0354 0.0000
NAD	namibian dollar	03/04/2025	6.3537 -0.1344	6.8976 -0.0752
NPR	nepalese rupee	03/04/2025	0.8766 0.0007	0.9311 -0.0007
NGN	nigerian naira	03/04/2025	0.0783 0.0003	0.0829 0.0003
NIO	nicaragua cordoba	03/04/2025	3.2833 0.0012	3.4778 0.0013
NZD	new zealand dollar	03/04/2025	68.4826 0.4335	73.6338 0.9703
XPF	pacific franc	03/04/2025	1.0862 0.0008	1.1662 0.0105
AED	uae dirham	03/04/2025	32.7336 0.0118	34.6855 0.0141
OMR	omani rial	03/04/2025	312.2571 0.0321	330.9655 0.2117
PKR	pakistani rupee	03/04/2025	0.4289 0.0002	0.4550 0.0002
PAB	panama balboa	03/04/2025	120.2501 0.0434	127.3723 0.0487
PGK	new guinean kina	03/04/2025	28.7037 -0.0017	31.3591 -0.0008
PYG	paraguayan guarani	03/04/2025	0.0150 0.0000	0.0159 0.0000
PEN	peruvian nuevo sol	03/04/2025	32.6944 -0.0684	34.6403 -0.0811
RWF	rwanda franc	03/04/2025	0.0848 0.0000	0.0908 -0.0001
RON	romanian leu	03/04/2025	25.9978 -0.0058	27.9711 0.2196
SVC	salvadoran colon	03/04/2025	13.7429 0.0050	14.5569 0.0056
WST	samoa tala	03/04/2025	41.4262 0.0750	46.3635 0.0814
STD	good sao tome and principe	03/04/2025	0.0053 0.0000	0.0056 0.0000
SAR	saudi arabian riyal	03/04/2025	32.0437 0.0030	33.9623 0.0121
SZL	swaziland lilageni	03/04/2025	6.3537 -0.1344	6.8976 -0.0752
SHP	saint helena pound	03/04/2025	155.0986 0.3324	165.9406 1.1202
SCR	seychelles rupee	03/04/2025	8.3229 -0.0242	8.8158 -0.0254
RSD	serbian dinar	03/04/2025	1.1124 0.0056	1.1819 0.0059
SYP	syrian pound	03/04/2025	0.0184 0.0000	0.0195 0.0000
SBD	solomon islands dollar	03/04/2025	14.0572 0.0051	15.8451 0.0061
SOS	somali shilling	03/04/2025	0.2118 0.0001	0.2243 0.0001
SDG	sudanese pound	03/04/2025	0.1993 0.0001	0.2126 0.0001
SRD	surinamese dollar	03/04/2025	3.2547 0.0487	3.5136 0.0451
SLL	sierra leone leone	03/04/2025	0.0053 0.0000	0.0056 0.0000
TJS	tajik somoni	03/04/2025	11.0280 0.0097	11.6812 0.0106
THB	thai baht	03/04/2025	3.5029 -0.0068	3.7408 -0.0161
TWD	taiwan dollar	03/04/2025	3.6291 0.0148	3.8461 0.0152
TZS	tanzanian shilling	03/04/2025	0.0445 -0.0002	0.0484 -0.0002
TOP	tonga pa'ang	03/04/2025	48.5630 0.0776	53.9231 0.0843
TTD	trinidad and tobago dollar	03/04/2025	17.9310 -0.0007	18.9930 -0.0004
TND	tunisian dinar	03/04/2025	38.6781 0.0264	41.1144 0.0289
TMT	new manat	03/04/2025	34.4458 0.0124	36.4859 0.0139
TRY	turkish lira	03/04/2025	3.1611 -0.0017	3.3677 -0.0033
UGX	ugandan shilling	03/04/2025	0.0331 0.0001	0.0350 0.0001
UZS	uzbekistan sum	03/04/2025	0.0094 0.0001	0.0099 0.0001
UYU	uruguayan peso	03/04/2025	2.8438 -0.0029	3.0122 -0.0031
FJD	fijian dollar	03/04/2025	50.8778 0.1265	55.4197 0.1358
PHP	philippine peso	03/04/2025	2.1055 0.0062	2.2312 0.0063
FKP	falkland islands	03/04/2025	155.0986 0.3324	165.9406 1.1202
HRK	croatian kuna	03/04/2025	17.2032 0.0110	18.4706 0.1660
CLP	chilean peso	03/04/2025	0.1263 -0.0008	0.1339 -0.0008
LKR	sri lanka rupee	03/04/2025	0.4062 0.0004	0.4304 0.0003
ERN	the eritrean nakfa	03/04/2025	8.0167 0.0029	8.4915 0.0032
ETB	ethiopian birr	03/04/2025	0.9210 -0.0012	0.9864 0.0061
ZAR	south african rand	03/04/2025	6.3537 -0.1344	6.8976 -0.0752
SSP	south sudanese pound	03/04/2025	0.0266 0.0000	0.0289 -0.0001
JMD	jamaican dollar	03/04/2025	0.7667 0.0011	0.8121 0.0012

Több pénznem Frissítve 00:07 UTC