Kurs wymiany Visa na japanese yen
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
153.7043
-2.3507
|
157.5299
-0.3482
|
EUR | 02/05/2024 |
163.6643
-2.7371
|
169.1084
-0.4054
|
RUB | 02/05/2024 |
1.6193
-0.0396
|
1.7009
-0.0064
|
GBP | 02/05/2024 |
191.5616
-3.3042
|
197.7473
-0.7528
|
CHF | 02/05/2024 |
166.5816
-3.0797
|
172.2763
-1.2538
|
PLN | 02/05/2024 |
37.6883
-0.6770
|
39.1641
-0.1216
|
UAH | 02/05/2024 |
3.8898
-0.0442
|
3.9866
0.0067
|
CAD | 02/05/2024 |
111.4931
-1.7051
|
114.9768
-0.6338
|
AUD | 02/05/2024 |
99.3391
-1.6442
|
103.0559
-0.7172
|
GEL | 02/05/2024 |
56.9064
-0.8275
|
59.4228
-0.0865
|
MDL | 02/05/2024 |
8.7381
-0.1388
|
8.9556
-0.0250
|
CNY | 02/05/2024 |
21.2221
-0.3246
|
21.7612
-0.0481
|
DKK | 02/05/2024 |
21.9459
-0.3642
|
22.6693
-0.0561
|
NOK | 02/05/2024 |
13.7776
-0.2455
|
14.3206
-0.0875
|
SEK | 02/05/2024 |
13.9081
-0.2367
|
14.4709
-0.0179
|
BYN | 02/05/2024 |
47.2210
-0.7222
|
48.3963
-0.1070
|
CZK | 02/05/2024 |
6.4980
-0.1072
|
6.7456
0.0007
|
ISK | 02/05/2024 |
1.0942
-0.0178
|
1.1241
-0.0023
|
SKK | 02/05/2024 |
5.4327
-0.0909
|
5.6134
-0.0134
|
ILS | 02/05/2024 |
40.7704
-0.6301
|
42.3637
0.0338
|
KZT | 02/05/2024 |
0.3472
-0.0053
|
0.3570
-0.0008
|
HUF | 02/05/2024 |
0.4179
-0.0069
|
0.4343
0.0001
|
LVL | 02/05/2024 |
232.8743
-3.8938
|
240.6191
-0.5776
|
LTL | 02/05/2024 |
47.4006
-0.7926
|
48.9772
-0.1174
|
SGD | 02/05/2024 |
112.4803
-1.7787
|
115.9074
-0.3675
|
AZN | 02/05/2024 |
90.1491
-1.3787
|
92.9381
-0.2054
|
ALL | 02/05/2024 |
1.6343
-0.0197
|
1.6845
-0.0050
|
DZD | 02/05/2024 |
1.1417
-0.0192
|
1.1703
-0.0043
|
XCD | 02/05/2024 |
57.1780
-0.8744
|
58.6011
-0.1295
|
AOA | 02/05/2024 |
0.1843
-0.0028
|
0.1889
-0.0004
|
ARS | 02/05/2024 |
0.1582
-0.0024
|
0.1797
-0.0004
|
AMD | 02/05/2024 |
0.3952
-0.0062
|
0.4071
-0.0011
|
AWG | 02/05/2024 |
85.8683
-1.3132
|
88.0055
-0.1945
|
AFN | 02/05/2024 |
2.1236
-0.0325
|
2.1764
-0.0048
|
BSD | 02/05/2024 |
153.7043
-2.3507
|
157.5299
-0.3482
|
BDT | 02/05/2024 |
1.3973
-0.0214
|
1.4386
-0.0032
|
BBD | 02/05/2024 |
77.2384
-1.1812
|
79.1608
-0.1750
|
BHD | 02/05/2024 |
407.7037
-6.2352
|
417.8513
-0.9236
|
BZD | 02/05/2024 |
77.5306
-1.1857
|
79.4603
-0.1756
|
BMD | 02/05/2024 |
153.7043
-2.3507
|
157.5299
-0.3482
|
XOF | 02/05/2024 |
0.2495
-0.0043
|
0.2579
-0.0006
|
BGN | 02/05/2024 |
83.6803
-1.3994
|
86.4636
-0.2074
|
BOB | 02/05/2024 |
22.0839
-0.3377
|
22.9636
-0.0508
|
BAM | 02/05/2024 |
83.6803
-1.3994
|
86.4636
-0.2074
|
BWP | 02/05/2024 |
11.1743
-0.1709
|
11.4839
-0.0254
|
BRL | 02/05/2024 |
29.5573
-0.4655
|
30.3379
-0.5489
|
BND | 02/05/2024 |
112.4803
-1.7787
|
115.9074
-0.3675
|
BIF | 02/05/2024 |
0.0540
-0.0007
|
0.0553
0.0000
|
VUV | 02/05/2024 |
1.2293
-0.0188
|
1.3365
-0.0030
|
BTN | 02/05/2024 |
1.8397
-0.0281
|
1.8885
-0.0051
|
VEF | 02/05/2024 |
4.2143
-0.0645
|
4.3299
-0.0096
|
VND | 02/05/2024 |
0.0060
-0.0001
|
0.0061
0.0000
|
XAF | 02/05/2024 |
0.2495
-0.0043
|
0.2579
-0.0006
|
HTG | 02/05/2024 |
1.1565
-0.0188
|
1.1853
-0.0037
|
GYD | 02/05/2024 |
0.7347
-0.0112
|
0.7530
-0.0017
|
GMD | 02/05/2024 |
2.4039
-0.0368
|
2.4638
-0.0054
|
GHS | 02/05/2024 |
11.2029
-0.0810
|
11.5660
0.1255
|
GTQ | 02/05/2024 |
19.7487
-0.3020
|
20.2924
-0.0449
|
GNF | 02/05/2024 |
0.0181
-0.0003
|
0.0186
0.0000
|
GIP | 02/05/2024 |
191.5616
-3.3042
|
197.7473
-0.7528
|
HNL | 02/05/2024 |
6.2335
-0.0974
|
6.3886
-0.0162
|
HKD | 02/05/2024 |
19.6414
-0.2949
|
20.1448
-0.0507
|
DJF | 02/05/2024 |
0.8655
-0.0132
|
0.8871
-0.0020
|
DOP | 02/05/2024 |
2.6416
-0.0217
|
2.7196
-0.0047
|
EGP | 02/05/2024 |
3.2061
-0.0501
|
3.2952
-0.0087
|
ZWL | 02/05/2024 |
0.0045
-0.0001
|
0.0049
0.0000
|
MAD | 02/05/2024 |
15.2541
-0.2333
|
15.6337
-0.0346
|
INR | 02/05/2024 |
1.8397
-0.0281
|
1.8885
-0.0051
|
IDR | 02/05/2024 |
0.0094
-0.0001
|
0.0096
0.0000
|
JOD | 02/05/2024 |
216.4848
-3.3108
|
222.5000
-0.4918
|
IQD | 02/05/2024 |
0.1173
-0.0018
|
0.1202
-0.0003
|
IRR | 02/05/2024 |
0.0037
-0.0001
|
0.0038
0.0000
|
YER | 02/05/2024 |
0.6136
-0.0094
|
0.6301
-0.0014
|
CVE | 02/05/2024 |
1.4843
-0.0247
|
1.5337
-0.0035
|
KYD | 02/05/2024 |
184.4451
-2.8208
|
189.0359
-0.4178
|
KHR | 02/05/2024 |
0.0378
-0.0006
|
0.0388
-0.0001
|
QAR | 02/05/2024 |
42.2264
-0.6458
|
43.2774
-0.0957
|
KES | 02/05/2024 |
1.1343
-0.0173
|
1.1712
-0.0026
|
KGS | 02/05/2024 |
1.7332
-0.0270
|
1.7763
-0.0044
|
COP | 02/05/2024 |
0.0393
-0.0009
|
0.0403
-0.0004
|
KMF | 02/05/2024 |
0.3326
-0.0056
|
0.3437
-0.0008
|
CDF | 02/05/2024 |
0.0541
-0.0008
|
0.0578
-0.0001
|
KRW | 02/05/2024 |
0.1111
-0.0025
|
0.1139
-0.0012
|
CRC | 02/05/2024 |
0.3011
-0.0063
|
0.3132
-0.0021
|
KWD | 02/05/2024 |
498.7642
-7.2673
|
511.3453
-1.5960
|
ANG | 02/05/2024 |
85.8683
-1.3132
|
88.0055
-0.1945
|
LAK | 02/05/2024 |
0.0072
-0.0001
|
0.0079
0.0000
|
LSL | 02/05/2024 |
8.1675
-0.1099
|
8.4975
0.0123
|
LRD | 02/05/2024 |
0.7985
-0.0124
|
0.8184
-0.0020
|
LBP | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 02/05/2024 |
31.6296
-0.4837
|
32.4168
-0.0717
|
MUR | 02/05/2024 |
3.2828
-0.0502
|
3.3798
-0.0075
|
MRO | 02/05/2024 |
0.3901
-0.0058
|
0.3998
-0.0007
|
MGA | 02/05/2024 |
0.0347
-0.0005
|
0.0356
-0.0001
|
MOP | 02/05/2024 |
19.0606
-0.2915
|
19.5736
-0.0433
|
MKD | 02/05/2024 |
2.6791
-0.0410
|
2.7457
-0.0061
|
MWK | 02/05/2024 |
0.0878
-0.0013
|
0.0918
-0.0002
|
MYR | 02/05/2024 |
32.1894
-0.4718
|
33.0354
-0.1043
|
MVR | 02/05/2024 |
9.9164
-0.1517
|
10.2160
-0.0226
|
MXN | 02/05/2024 |
8.9908
-0.1375
|
9.3170
0.0051
|
MZN | 02/05/2024 |
2.4293
-0.0372
|
2.4898
-0.0055
|
MNT | 02/05/2024 |
0.0457
-0.0007
|
0.0468
-0.0001
|
MMK | 02/05/2024 |
0.0464
-0.0277
|
0.0476
-0.0276
|
NAD | 02/05/2024 |
8.1675
-0.1099
|
8.4975
0.0123
|
NPR | 02/05/2024 |
1.1499
-0.0176
|
1.1804
-0.0031
|
NGN | 02/05/2024 |
0.1099
-0.0017
|
0.1126
-0.0002
|
NIO | 02/05/2024 |
4.1967
-0.0642
|
4.3012
-0.0095
|
NZD | 02/05/2024 |
90.2551
-1.5677
|
93.6041
-0.9173
|
XPF | 02/05/2024 |
1.3715
-0.0230
|
1.4171
-0.0034
|
AED | 02/05/2024 |
41.8403
-0.6410
|
42.8990
-0.0961
|
OMR | 02/05/2024 |
399.2115
-6.1053
|
409.1903
-0.9044
|
PKR | 02/05/2024 |
0.5516
-0.0084
|
0.5662
-0.0013
|
PAB | 02/05/2024 |
153.7043
-2.3507
|
157.5299
-0.3482
|
PGK | 02/05/2024 |
39.2561
-0.6004
|
41.4146
-0.0915
|
PYG | 02/05/2024 |
0.0204
-0.0003
|
0.0211
0.0000
|
PEN | 02/05/2024 |
41.0020
-0.6271
|
42.0337
-0.0929
|
RWF | 02/05/2024 |
0.1184
-0.0017
|
0.1229
-0.0003
|
RON | 02/05/2024 |
32.8703
-0.5291
|
34.0186
-0.0738
|
SVC | 02/05/2024 |
17.5662
-0.2686
|
18.0035
-0.0398
|
WST | 02/05/2024 |
53.8887
-1.1831
|
58.3018
-0.4920
|
STD | 02/05/2024 |
0.0068
-0.0001
|
0.0069
0.0000
|
SAR | 02/05/2024 |
40.9780
-0.6256
|
42.0068
-0.0928
|
SZL | 02/05/2024 |
8.1675
-0.1099
|
8.4975
0.0123
|
SHP | 02/05/2024 |
191.5616
-3.3042
|
197.7473
-0.7528
|
SCR | 02/05/2024 |
10.8332
-0.1657
|
11.1029
-0.0245
|
RSD | 02/05/2024 |
1.4009
-0.0230
|
1.4387
-0.0032
|
SYP | 02/05/2024 |
0.0235
-0.0004
|
0.0241
-0.0001
|
SBD | 02/05/2024 |
17.5069
-0.2911
|
19.1241
-0.0660
|
SOS | 02/05/2024 |
0.2707
-0.0041
|
0.2774
-0.0006
|
SDG | 02/05/2024 |
0.2547
-0.0039
|
0.2629
-0.0006
|
SRD | 02/05/2024 |
4.5555
0.0641
|
4.7155
0.0666
|
SLL | 02/05/2024 |
0.0068
-0.0001
|
0.0071
0.0000
|
TJS | 02/05/2024 |
14.0742
-0.2149
|
14.4245
-0.0316
|
THB | 02/05/2024 |
4.1251
-0.0661
|
4.2703
-0.0036
|
TWD | 02/05/2024 |
4.7195
-0.0652
|
4.8396
-0.0053
|
TZS | 02/05/2024 |
0.0595
-0.0009
|
0.0616
-0.0001
|
TOP | 02/05/2024 |
62.9496
-1.2436
|
67.5882
-0.4336
|
TTD | 02/05/2024 |
22.9646
-0.3543
|
23.5362
-0.0552
|
TND | 02/05/2024 |
48.8105
-0.7465
|
50.2007
-0.1110
|
TMT | 02/05/2024 |
44.0287
-0.6733
|
45.1246
-0.0997
|
TRY | 02/05/2024 |
4.7127
-0.0786
|
4.8667
-0.0250
|
UGX | 02/05/2024 |
0.0404
-0.0006
|
0.0414
-0.0001
|
UZS | 02/05/2024 |
0.0123
-0.0002
|
0.0126
0.0000
|
UYU | 02/05/2024 |
4.0112
-0.0613
|
4.1111
-0.0091
|
FJD | 02/05/2024 |
66.1389
-1.5733
|
69.2029
-0.7213
|
PHP | 02/05/2024 |
2.6611
-0.0435
|
2.7283
-0.0089
|
FKP | 02/05/2024 |
191.5616
-3.3042
|
197.7473
-0.7528
|
HRK | 02/05/2024 |
21.7219
-0.3633
|
22.4445
-0.0537
|
CLP | 02/05/2024 |
0.1599
-0.0034
|
0.1643
-0.0008
|
LKR | 02/05/2024 |
0.5155
-0.0079
|
0.5299
-0.0012
|
ERN | 02/05/2024 |
10.2470
-0.1567
|
10.5020
-0.0232
|
ETB | 02/05/2024 |
2.6737
-0.0409
|
2.7676
-0.0061
|
ZAR | 02/05/2024 |
8.1675
-0.1099
|
8.4975
0.0123
|
SSP | 02/05/2024 |
0.0962
-0.0015
|
0.1011
-0.0002
|
JMD | 02/05/2024 |
0.9917
-0.0152
|
1.0164
-0.0022
|
Więcej walut
Zaktualizowano