Kurs wymiany Visa na macedonian denar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 24/04/2024 |
57.6136
-0.2266
|
57.6136
-0.2266
|
EUR | 24/04/2024 |
61.2836
-0.1543
|
61.7273
-0.0056
|
RUB | 24/04/2024 |
0.6147
-0.0007
|
0.6204
-0.0023
|
GBP | 24/04/2024 |
71.0319
-0.0885
|
71.7981
0.0762
|
CHF | 24/04/2024 |
63.0760
-0.3036
|
63.4159
-0.1939
|
PLN | 24/04/2024 |
14.1564
-0.0522
|
14.3275
-0.0160
|
JPY | 24/04/2024 |
0.3720
-0.0014
|
0.3728
-0.0017
|
UAH | 24/04/2024 |
1.4482
-0.0055
|
1.4482
-0.0055
|
CAD | 24/04/2024 |
42.0017
-0.0304
|
42.1985
-0.0700
|
AUD | 24/04/2024 |
37.0974
0.0449
|
37.4085
0.0553
|
GEL | 24/04/2024 |
21.2753
-0.1311
|
21.6756
-0.1345
|
MDL | 24/04/2024 |
3.2404
-0.0091
|
3.2404
-0.0091
|
CNY | 24/04/2024 |
7.9499
-0.0352
|
7.9539
-0.0352
|
DKK | 24/04/2024 |
8.2146
-0.0207
|
8.2735
-0.0067
|
NOK | 24/04/2024 |
5.2276
0.0126
|
5.2873
0.0128
|
SEK | 24/04/2024 |
5.2744
-0.0047
|
5.3329
0.0134
|
BYN | 24/04/2024 |
17.7039
-0.0849
|
17.7039
-0.0849
|
CZK | 24/04/2024 |
2.4228
-0.0052
|
2.4480
0.0008
|
ISK | 24/04/2024 |
0.4097
0.0006
|
0.4108
0.0008
|
SKK | 24/04/2024 |
2.0342
-0.0052
|
2.0490
-0.0002
|
ILS | 24/04/2024 |
15.1955
-0.1018
|
15.3407
-0.1006
|
KZT | 24/04/2024 |
0.1297
0.0002
|
0.1299
0.0000
|
HUF | 24/04/2024 |
0.1551
-0.0005
|
0.1571
0.0001
|
LVL | 24/04/2024 |
87.1988
-0.2192
|
87.8297
-0.0082
|
LTL | 24/04/2024 |
17.7490
-0.0447
|
17.8775
-0.0016
|
SGD | 24/04/2024 |
42.2171
-0.1816
|
42.3816
-0.1573
|
AZN | 24/04/2024 |
33.3741
-0.5498
|
33.9944
-0.1297
|
ALL | 24/04/2024 |
0.6100
0.0029
|
0.6147
0.0028
|
DZD | 24/04/2024 |
0.4289
-0.0008
|
0.4290
-0.0008
|
XCD | 24/04/2024 |
21.4323
-0.0843
|
21.4323
-0.0843
|
AOA | 24/04/2024 |
0.0692
-0.0003
|
0.0692
-0.0003
|
ARS | 24/04/2024 |
0.0611
0.0003
|
0.0660
-0.0003
|
AMD | 24/04/2024 |
0.1468
-0.0002
|
0.1475
-0.0002
|
AWG | 24/04/2024 |
32.1864
-0.1266
|
32.1864
-0.1266
|
AFN | 24/04/2024 |
0.7989
-0.0035
|
0.7989
-0.0035
|
BSD | 24/04/2024 |
57.6136
-0.2266
|
57.6136
-0.2266
|
BDT | 24/04/2024 |
0.5238
-0.0021
|
0.5261
-0.0021
|
BBD | 24/04/2024 |
28.9516
-0.1139
|
28.9516
-0.1139
|
BHD | 24/04/2024 |
152.8213
-0.6011
|
152.8213
-0.6011
|
BZD | 24/04/2024 |
29.0611
-0.1143
|
29.0611
-0.1143
|
BMD | 24/04/2024 |
57.6136
-0.2266
|
57.6136
-0.2266
|
XOF | 24/04/2024 |
0.0934
-0.0002
|
0.0941
0.0000
|
BGN | 24/04/2024 |
31.3339
-0.0789
|
31.5606
-0.0028
|
BOB | 24/04/2024 |
8.2778
-0.0326
|
8.3985
-0.0330
|
BAM | 24/04/2024 |
31.3339
-0.0789
|
31.5606
-0.0028
|
BWP | 24/04/2024 |
4.1424
-0.0221
|
4.1539
-0.0221
|
BRL | 24/04/2024 |
11.1002
0.0195
|
11.2571
0.0541
|
BND | 24/04/2024 |
42.2171
-0.1816
|
42.3816
-0.1573
|
BIF | 24/04/2024 |
0.0202
-0.0001
|
0.0202
-0.0001
|
VUV | 24/04/2024 |
0.4566
-0.0006
|
0.4841
-0.0005
|
BTN | 24/04/2024 |
0.6906
-0.0023
|
0.6921
-0.0024
|
VEF | 24/04/2024 |
1.5833
-0.0078
|
1.5873
-0.0079
|
VND | 24/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 24/04/2024 |
0.0934
-0.0002
|
0.0941
0.0000
|
HTG | 24/04/2024 |
0.4344
-0.0012
|
0.4344
-0.0012
|
GYD | 24/04/2024 |
0.2754
-0.0011
|
0.2754
-0.0011
|
GMD | 24/04/2024 |
0.9011
-0.0035
|
0.9011
-0.0035
|
GHS | 24/04/2024 |
4.2582
-0.0167
|
4.2835
-0.0168
|
GTQ | 24/04/2024 |
7.4111
-0.0139
|
7.4140
-0.0301
|
GNF | 24/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 24/04/2024 |
71.0319
-0.0885
|
71.7981
0.0762
|
HNL | 24/04/2024 |
2.3385
-0.0092
|
2.3385
-0.0092
|
HKD | 24/04/2024 |
7.3506
-0.0298
|
7.3543
-0.0317
|
DJF | 24/04/2024 |
0.3244
-0.0013
|
0.3244
-0.0013
|
DOP | 24/04/2024 |
0.9772
-0.0028
|
0.9828
-0.0032
|
EGP | 24/04/2024 |
1.1970
-0.0023
|
1.2004
-0.0024
|
ZWL | 24/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 24/04/2024 |
5.6887
-0.0197
|
5.6887
-0.0197
|
INR | 24/04/2024 |
0.6906
-0.0023
|
0.6921
-0.0024
|
IDR | 22/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 24/04/2024 |
81.1459
-0.3192
|
81.3752
-0.3201
|
IQD | 24/04/2024 |
0.0440
-0.0002
|
0.0440
-0.0002
|
IRR | 24/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 24/04/2024 |
0.2300
-0.0009
|
0.2305
-0.0009
|
CVE | 24/04/2024 |
0.5558
-0.0014
|
0.5598
0.0000
|
KYD | 24/04/2024 |
69.1364
-0.2719
|
69.1364
-0.2719
|
KHR | 24/04/2024 |
0.0142
-0.0001
|
0.0142
-0.0001
|
QAR | 24/04/2024 |
15.8279
-0.0623
|
15.8279
-0.0623
|
KES | 24/04/2024 |
0.4267
-0.0033
|
0.4300
-0.0033
|
KGS | 24/04/2024 |
0.6480
-0.0017
|
0.6480
-0.0017
|
COP | 24/04/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
KMF | 24/04/2024 |
0.1246
-0.0003
|
0.1255
0.0000
|
CDF | 24/04/2024 |
0.0202
-0.0001
|
0.0210
-0.0001
|
KRW | 24/04/2024 |
0.0420
-0.0001
|
0.0420
-0.0001
|
CRC | 24/04/2024 |
0.1146
-0.0002
|
0.1155
-0.0007
|
KWD | 24/04/2024 |
187.0087
-0.5956
|
187.0692
-0.5958
|
ANG | 24/04/2024 |
32.1864
-0.1266
|
32.1864
-0.1266
|
LAK | 24/04/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 24/04/2024 |
2.9886
-0.0227
|
3.0186
-0.0185
|
LRD | 24/04/2024 |
0.2998
-0.0012
|
0.2998
-0.0012
|
LBP | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 24/04/2024 |
11.8313
-0.0594
|
11.8313
-0.0594
|
MUR | 24/04/2024 |
1.2262
-0.0025
|
1.2390
-0.0017
|
MRO | 24/04/2024 |
0.1459
-0.0003
|
0.1459
-0.0003
|
MGA | 24/04/2024 |
0.0130
-0.0001
|
0.0130
-0.0001
|
MOP | 24/04/2024 |
7.1310
-0.0283
|
7.1451
-0.0284
|
MWK | 24/04/2024 |
0.0329
-0.0001
|
0.0336
-0.0001
|
MYR | 24/04/2024 |
12.0380
-0.0372
|
12.0808
-0.0374
|
MVR | 24/04/2024 |
3.7170
-0.0146
|
3.7363
-0.0147
|
MXN | 24/04/2024 |
3.3891
0.0114
|
3.4012
0.0003
|
MZN | 24/04/2024 |
0.9106
-0.0036
|
0.9106
-0.0036
|
MNT | 24/04/2024 |
0.0171
-0.0001
|
0.0171
-0.0001
|
MMK | 24/04/2024 |
0.0274
-0.0001
|
0.0274
-0.0001
|
NAD | 24/04/2024 |
2.9886
-0.0227
|
3.0186
-0.0185
|
NPR | 24/04/2024 |
0.4316
-0.0015
|
0.4326
-0.0015
|
NGN | 24/04/2024 |
0.0451
-0.0029
|
0.0451
-0.0029
|
NIO | 24/04/2024 |
1.5731
-0.0062
|
1.5731
-0.0062
|
NZD | 24/04/2024 |
33.9920
-0.0065
|
34.2801
-0.0249
|
XPF | 24/04/2024 |
0.5136
-0.0013
|
0.5173
-0.0001
|
AED | 24/04/2024 |
15.6836
-0.0621
|
15.6900
-0.0617
|
OMR | 24/04/2024 |
149.6382
-0.5885
|
149.6537
-0.5886
|
PKR | 24/04/2024 |
0.2068
-0.0008
|
0.2072
-0.0008
|
PAB | 24/04/2024 |
57.6136
-0.2266
|
57.6136
-0.2266
|
PGK | 24/04/2024 |
14.7433
-0.0580
|
15.1754
-0.0597
|
PYG | 24/04/2024 |
0.0077
-0.0001
|
0.0078
0.0000
|
PEN | 24/04/2024 |
15.5788
-0.0828
|
15.5831
-0.0791
|
RWF | 24/04/2024 |
0.0444
-0.0002
|
0.0449
-0.0002
|
RON | 24/04/2024 |
12.3080
-0.0323
|
12.4122
-0.0039
|
SVC | 24/04/2024 |
6.5844
-0.0259
|
6.5844
-0.0259
|
WST | 24/04/2024 |
20.1993
-0.0274
|
21.3228
-0.0318
|
STD | 24/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 24/04/2024 |
15.3584
-0.0575
|
15.3620
-0.0620
|
SZL | 24/04/2024 |
2.9886
-0.0227
|
3.0186
-0.0185
|
SHP | 24/04/2024 |
71.0319
-0.0885
|
71.7981
0.0762
|
SCR | 24/04/2024 |
4.0825
0.0092
|
4.0825
0.0092
|
RSD | 24/04/2024 |
0.5256
0.0006
|
0.5268
0.0012
|
SYP | 24/04/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
SBD | 24/04/2024 |
6.5391
-0.0257
|
6.9713
-0.0274
|
SOS | 24/04/2024 |
0.1015
-0.0004
|
0.1015
-0.0004
|
SDG | 24/04/2024 |
0.0955
-0.0004
|
0.0962
-0.0004
|
SRD | 24/04/2024 |
1.6562
-0.0053
|
1.6896
-0.0066
|
SLL | 24/04/2024 |
0.0025
0.0000
|
0.0025
-0.0001
|
TJS | 24/04/2024 |
5.2707
-0.0237
|
5.2707
-0.0237
|
THB | 24/04/2024 |
1.5524
-0.0062
|
1.5639
-0.0088
|
TWD | 24/04/2024 |
1.7685
-0.0035
|
1.7701
-0.0035
|
TZS | 24/04/2024 |
0.0222
-0.0001
|
0.0224
-0.0001
|
TOP | 24/04/2024 |
23.6014
-0.0466
|
24.7249
-0.0510
|
TTD | 24/04/2024 |
8.5627
-0.0483
|
8.5627
-0.0483
|
TND | 24/04/2024 |
18.2669
-0.0428
|
18.3308
-0.0429
|
TMT | 24/04/2024 |
16.5035
-0.0649
|
16.5035
-0.0649
|
TRY | 24/04/2024 |
1.7614
-0.0116
|
1.7739
-0.0085
|
UGX | 24/04/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
UZS | 24/04/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 24/04/2024 |
1.5024
0.0003
|
1.5024
0.0003
|
FJD | 24/04/2024 |
24.8084
-0.0397
|
25.3270
-0.0418
|
PHP | 24/04/2024 |
1.0007
-0.0050
|
1.0011
-0.0050
|
FKP | 24/04/2024 |
71.0319
-0.0885
|
71.7981
0.0762
|
HRK | 24/04/2024 |
8.1337
-0.0205
|
8.1926
-0.0008
|
CLP | 24/04/2024 |
0.0608
0.0002
|
0.0608
0.0001
|
LKR | 24/04/2024 |
0.1917
-0.0008
|
0.1919
-0.0008
|
ERN | 24/04/2024 |
3.8409
-0.0151
|
3.8409
-0.0151
|
ETB | 24/04/2024 |
1.0034
-0.0042
|
1.0134
-0.0043
|
ZAR | 24/04/2024 |
2.9886
-0.0227
|
3.0186
-0.0185
|
SSP | 24/04/2024 |
0.0361
-0.0001
|
0.0370
-0.0001
|
JMD | 24/04/2024 |
0.3716
0.0009
|
0.3716
0.0009
|
Więcej walut
Zaktualizowano