Kurs wymiany Visa na thai baht
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 19/04/2024 |
36.6609
0.0604
|
36.8501
-0.0598
|
EUR | 19/04/2024 |
39.0072
0.1960
|
39.4001
-0.0234
|
RUB | 19/04/2024 |
0.3852
-0.0001
|
0.3934
-0.0008
|
GBP | 19/04/2024 |
45.5695
0.1409
|
46.0184
-0.0637
|
CHF | 19/04/2024 |
40.1631
0.1013
|
40.5881
-0.0124
|
PLN | 19/04/2024 |
8.9899
0.1106
|
9.1179
0.0190
|
JPY | 19/04/2024 |
0.2369
0.0005
|
0.2394
-0.0001
|
UAH | 19/04/2024 |
0.9271
0.0022
|
0.9319
-0.0008
|
CAD | 19/04/2024 |
26.5832
0.1377
|
26.8215
-0.0084
|
AUD | 19/04/2024 |
23.5144
0.1046
|
23.8014
0.0019
|
GEL | 19/04/2024 |
13.5781
0.0489
|
13.9584
-0.0100
|
MDL | 19/04/2024 |
2.0538
-0.0010
|
2.0644
-0.0077
|
CNY | 19/04/2024 |
5.0647
0.0082
|
5.0934
-0.0085
|
DKK | 19/04/2024 |
5.2280
0.0253
|
5.2803
-0.0031
|
NOK | 19/04/2024 |
3.3138
0.0018
|
3.3633
-0.0082
|
SEK | 19/04/2024 |
3.3397
0.0152
|
3.3889
0.0061
|
BYN | 19/04/2024 |
11.1918
0.0361
|
11.2495
-0.0004
|
CZK | 19/04/2024 |
1.5413
0.0051
|
1.5624
0.0002
|
ISK | 19/04/2024 |
0.2597
0.0009
|
0.2617
0.0000
|
SKK | 19/04/2024 |
1.2948
0.0065
|
1.3078
-0.0008
|
ILS | 19/04/2024 |
9.5886
-0.0216
|
9.7766
-0.0818
|
KZT | 19/04/2024 |
0.0821
0.0008
|
0.0827
0.0001
|
HUF | 19/04/2024 |
0.0988
0.0007
|
0.1006
0.0002
|
LVL | 19/04/2024 |
55.5024
0.2792
|
56.0611
-0.0335
|
LTL | 19/04/2024 |
11.2973
0.0568
|
11.4110
-0.0068
|
SGD | 19/04/2024 |
26.8972
0.0954
|
27.1455
-0.0041
|
AZN | 19/04/2024 |
21.5020
0.0379
|
21.7405
-0.0058
|
ALL | 19/04/2024 |
0.3851
0.0032
|
0.3901
0.0008
|
DZD | 19/04/2024 |
0.2726
0.0006
|
0.2741
-0.0003
|
XCD | 19/04/2024 |
13.6379
0.0225
|
13.7082
-0.0223
|
AOA | 19/04/2024 |
0.0440
0.0001
|
0.0443
-0.0001
|
ARS | 19/04/2024 |
0.0385
0.0005
|
0.0424
-0.0001
|
AMD | 19/04/2024 |
0.0926
0.0011
|
0.0935
-0.0008
|
AWG | 19/04/2024 |
20.4810
0.0337
|
20.5866
-0.0334
|
AFN | 19/04/2024 |
0.5100
-0.0001
|
0.5126
-0.0018
|
BSD | 19/04/2024 |
36.6609
0.0604
|
36.8501
-0.0598
|
BDT | 19/04/2024 |
0.3333
0.0005
|
0.3365
-0.0005
|
BBD | 19/04/2024 |
18.4226
0.0303
|
18.5176
-0.0301
|
BHD | 19/04/2024 |
97.2438
0.1602
|
97.7455
-0.1587
|
BZD | 19/04/2024 |
18.4923
0.0305
|
18.5877
-0.0302
|
BMD | 19/04/2024 |
36.6609
0.0604
|
36.8501
-0.0598
|
XOF | 19/04/2024 |
0.0595
0.0003
|
0.0601
0.0000
|
BGN | 19/04/2024 |
19.9441
0.1002
|
20.1449
-0.0119
|
BOB | 19/04/2024 |
5.2674
0.0087
|
5.3717
-0.0087
|
BAM | 19/04/2024 |
19.9441
0.1002
|
20.1449
-0.0119
|
BWP | 19/04/2024 |
2.6469
0.0044
|
2.6679
-0.0043
|
BRL | 19/04/2024 |
6.9434
0.0271
|
7.0485
-0.0240
|
BND | 19/04/2024 |
26.8972
0.0954
|
27.1455
-0.0041
|
BIF | 19/04/2024 |
0.0129
0.0000
|
0.0129
-0.0001
|
VUV | 19/04/2024 |
0.2904
0.0014
|
0.3094
0.0006
|
BTN | 19/04/2024 |
0.4384
0.0004
|
0.4414
-0.0008
|
VEF | 19/04/2024 |
1.0088
0.0012
|
1.0165
-0.0021
|
VND | 19/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 19/04/2024 |
0.0595
0.0003
|
0.0601
0.0000
|
HTG | 19/04/2024 |
0.2755
0.0004
|
0.2770
-0.0005
|
GYD | 19/04/2024 |
0.1752
0.0003
|
0.1761
-0.0003
|
GMD | 19/04/2024 |
0.5734
0.0009
|
0.5763
-0.0009
|
GHS | 19/04/2024 |
2.7156
0.0105
|
2.7500
0.0017
|
GTQ | 19/04/2024 |
4.7074
0.0084
|
4.7438
-0.0077
|
GNF | 19/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 19/04/2024 |
45.5695
0.1409
|
46.0184
-0.0637
|
HNL | 19/04/2024 |
1.4880
0.0008
|
1.4957
-0.0041
|
HKD | 19/04/2024 |
4.6806
0.0080
|
4.7067
-0.0075
|
DJF | 19/04/2024 |
0.2064
0.0001
|
0.2075
-0.0006
|
DOP | 19/04/2024 |
0.6196
0.0015
|
0.6265
0.0000
|
EGP | 19/04/2024 |
0.7573
0.0039
|
0.7635
0.0016
|
ZWL | 19/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 19/04/2024 |
3.6287
0.0166
|
3.6474
0.0047
|
INR | 19/04/2024 |
0.4384
0.0004
|
0.4414
-0.0008
|
IDR | 16/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 19/04/2024 |
51.6351
0.0850
|
52.0481
-0.0845
|
IQD | 19/04/2024 |
0.0280
0.0000
|
0.0281
0.0000
|
IRR | 19/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 19/04/2024 |
0.1464
0.0002
|
0.1474
-0.0002
|
CVE | 19/04/2024 |
0.3537
0.0018
|
0.3573
-0.0002
|
KYD | 19/04/2024 |
43.9931
0.0725
|
44.2201
-0.0718
|
KHR | 19/04/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
QAR | 19/04/2024 |
10.0717
0.0166
|
10.1236
-0.0164
|
KES | 19/04/2024 |
0.2741
-0.0011
|
0.2776
-0.0020
|
KGS | 19/04/2024 |
0.4119
0.0011
|
0.4140
-0.0002
|
COP | 19/04/2024 |
0.0094
0.0001
|
0.0094
0.0001
|
KMF | 19/04/2024 |
0.0793
0.0004
|
0.0801
-0.0001
|
CDF | 19/04/2024 |
0.0129
0.0000
|
0.0135
0.0000
|
KRW | 19/04/2024 |
0.0267
0.0002
|
0.0269
0.0001
|
CRC | 19/04/2024 |
0.0727
0.0000
|
0.0740
-0.0001
|
KWD | 19/04/2024 |
118.7862
0.0613
|
119.6315
-0.1360
|
ANG | 19/04/2024 |
20.4810
0.0337
|
20.5866
-0.0334
|
LAK | 19/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 19/04/2024 |
1.9078
-0.0068
|
1.9479
-0.0038
|
LRD | 19/04/2024 |
0.1890
0.0003
|
0.1900
-0.0003
|
LBP | 19/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 19/04/2024 |
7.5495
0.0318
|
7.5884
0.0072
|
MUR | 19/04/2024 |
0.7804
0.0020
|
0.7903
0.0038
|
MRO | 19/04/2024 |
0.0928
0.0002
|
0.0933
-0.0001
|
MGA | 19/04/2024 |
0.0084
0.0000
|
0.0084
-0.0001
|
MOP | 19/04/2024 |
4.5405
0.0073
|
4.5729
-0.0076
|
MKD | 19/04/2024 |
0.6367
0.0035
|
0.6399
0.0014
|
MWK | 19/04/2024 |
0.0209
0.0000
|
0.0215
0.0000
|
MYR | 19/04/2024 |
7.6497
0.0182
|
7.7229
0.0125
|
MVR | 19/04/2024 |
2.3652
0.0039
|
2.3898
-0.0070
|
MXN | 19/04/2024 |
2.1421
-0.0116
|
2.1784
-0.0114
|
MZN | 19/04/2024 |
0.5794
0.0010
|
0.5824
-0.0009
|
MNT | 19/04/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
MMK | 19/04/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
NAD | 19/04/2024 |
1.9078
-0.0068
|
1.9479
-0.0038
|
NPR | 19/04/2024 |
0.2740
0.0002
|
0.2759
-0.0005
|
NGN | 19/04/2024 |
0.0322
-0.0002
|
0.0324
-0.0003
|
NIO | 19/04/2024 |
1.0010
0.0016
|
1.0062
-0.0016
|
NZD | 19/04/2024 |
21.6153
0.1747
|
21.8742
-0.0023
|
XPF | 19/04/2024 |
0.3269
0.0016
|
0.3302
-0.0002
|
AED | 19/04/2024 |
9.9801
0.0164
|
10.0360
-0.0163
|
OMR | 19/04/2024 |
95.2011
0.1546
|
95.7294
-0.1581
|
PKR | 19/04/2024 |
0.1316
0.0001
|
0.1324
-0.0003
|
PAB | 19/04/2024 |
36.6609
0.0604
|
36.8501
-0.0598
|
PGK | 19/04/2024 |
9.3815
0.0155
|
9.7063
-0.0158
|
PYG | 19/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 19/04/2024 |
9.8047
0.0271
|
9.8582
-0.0046
|
RWF | 19/04/2024 |
0.0282
0.0000
|
0.0288
0.0000
|
RON | 19/04/2024 |
7.8299
0.0370
|
7.9271
-0.0016
|
SVC | 19/04/2024 |
4.1898
0.0069
|
4.2114
-0.0068
|
WST | 19/04/2024 |
12.8423
0.0468
|
13.6272
0.0037
|
STD | 19/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 19/04/2024 |
9.7721
0.0161
|
9.8256
-0.0160
|
SZL | 19/04/2024 |
1.9078
-0.0068
|
1.9479
-0.0038
|
SHP | 19/04/2024 |
45.5695
0.1409
|
46.0184
-0.0637
|
SCR | 19/04/2024 |
2.5592
-0.0117
|
2.5724
-0.0202
|
RSD | 19/04/2024 |
0.3333
0.0010
|
0.3357
0.0002
|
SYP | 19/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SBD | 19/04/2024 |
4.1647
-0.0041
|
4.4625
-0.0183
|
SOS | 19/04/2024 |
0.0646
0.0001
|
0.0649
-0.0001
|
SDG | 19/04/2024 |
0.0607
0.0001
|
0.0615
-0.0001
|
SRD | 19/04/2024 |
1.0535
0.0108
|
1.0729
0.0014
|
SLL | 19/04/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
TJS | 19/04/2024 |
3.3563
0.0058
|
3.3736
-0.0052
|
TWD | 19/04/2024 |
1.1289
0.0021
|
1.1358
-0.0017
|
TZS | 19/04/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
TOP | 19/04/2024 |
15.0145
0.0503
|
15.8105
0.0002
|
TTD | 19/04/2024 |
5.4791
0.0146
|
5.5074
-0.0033
|
TND | 19/04/2024 |
11.6310
0.0522
|
11.7320
0.0145
|
TMT | 19/04/2024 |
10.5016
0.0173
|
10.5557
-0.0171
|
TRY | 19/04/2024 |
1.1231
0.0014
|
1.1379
-0.0028
|
UGX | 19/04/2024 |
0.0096
0.0001
|
0.0097
0.0000
|
UZS | 19/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 19/04/2024 |
0.9553
0.0097
|
0.9602
0.0066
|
FJD | 19/04/2024 |
15.7789
0.0772
|
16.1919
0.0254
|
PHP | 18/04/2024 |
0.6400
-0.0021
|
0.6435
-0.0042
|
FKP | 19/04/2024 |
45.5695
0.1409
|
46.0184
-0.0637
|
HRK | 19/04/2024 |
5.1771
0.0260
|
5.2293
-0.0031
|
CLP | 19/04/2024 |
0.0379
0.0003
|
0.0382
0.0002
|
LKR | 19/04/2024 |
0.1217
0.0004
|
0.1225
-0.0001
|
ERN | 19/04/2024 |
2.4441
0.0008
|
2.4567
-0.0073
|
ETB | 19/04/2024 |
0.6390
0.0009
|
0.6487
-0.0012
|
ZAR | 19/04/2024 |
1.9078
-0.0068
|
1.9479
-0.0038
|
SSP | 19/04/2024 |
0.0229
0.0000
|
0.0237
0.0000
|
JMD | 19/04/2024 |
0.2381
0.0007
|
0.2393
-0.0001
|
Więcej walut
Zaktualizowano