Visa to japanese yen exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
103.5411
-0.1073
|
103.8499
-0.1100
|
EUR | 27/01/2021 |
125.3470
-0.2129
|
126.4683
-0.2067
|
RUB | 27/01/2021 |
1.3642
-0.0002
|
1.3866
-0.0082
|
GBP | 27/01/2021 |
140.8989
-0.5503
|
142.7624
0.0567
|
CHF | 27/01/2021 |
116.3515
-0.1730
|
117.2251
-0.3765
|
PLN | 27/01/2021 |
27.5544
-0.0800
|
27.8239
-0.1193
|
UAH | 27/01/2021 |
3.6704
-0.0077
|
3.6872
-0.0079
|
CAD | 27/01/2021 |
80.9865
-0.1093
|
81.8618
-0.1060
|
AUD | 27/01/2021 |
79.3850
-0.2274
|
80.5563
-0.0229
|
GEL | 27/01/2021 |
31.1299
0.0080
|
31.5548
0.0078
|
MDL | 27/01/2021 |
6.0127
0.0354
|
6.0306
0.0354
|
CNY | 27/01/2021 |
15.9961
0.0068
|
16.0518
0.0064
|
DKK | 27/01/2021 |
16.8464
-0.0301
|
17.0017
-0.0281
|
NOK | 27/01/2021 |
12.0007
-0.0493
|
12.2149
-0.0916
|
SEK | 27/01/2021 |
12.3747
-0.0664
|
12.5711
-0.0314
|
BYN | 27/01/2021 |
40.1867
-0.1167
|
40.3881
-0.1580
|
CZK | 27/01/2021 |
4.7752
-0.0229
|
4.8569
-0.0068
|
ISK | 27/01/2021 |
0.8008
-0.0013
|
0.8032
-0.0013
|
SKK | 27/01/2021 |
4.1608
-0.0071
|
4.1980
-0.0068
|
ILS | 27/01/2021 |
31.4897
-0.0336
|
31.9066
-0.0722
|
KZT | 27/01/2021 |
0.2451
-0.0011
|
0.2460
-0.0011
|
HUF | 27/01/2021 |
0.3503
-0.0013
|
0.3517
-0.0013
|
LVL | 27/01/2021 |
178.3528
-0.3027
|
179.9482
-0.2941
|
LTL | 27/01/2021 |
36.3030
-0.0617
|
36.6278
-0.0599
|
SGD | 27/01/2021 |
77.8213
-0.1100
|
78.4482
-0.0357
|
AZN | 27/01/2021 |
60.7279
-0.0629
|
61.3407
-0.0650
|
ALL | 27/01/2021 |
1.0144
-0.0005
|
1.0243
-0.0006
|
DZD | 27/01/2021 |
0.7803
-0.0003
|
0.7827
-0.0003
|
XCD | 27/01/2021 |
38.5173
-0.0399
|
38.6322
-0.0409
|
AOA | 27/01/2021 |
0.1593
0.0001
|
0.1597
0.0001
|
ARS | 27/01/2021 |
1.1922
-0.0058
|
1.1959
-0.0060
|
AMD | 27/01/2021 |
0.1994
-0.0001
|
0.2007
-0.0002
|
AWG | 27/01/2021 |
57.8442
-0.0600
|
58.0167
-0.0615
|
AFN | 27/01/2021 |
1.3447
-0.0014
|
1.3487
-0.0014
|
BSD | 27/01/2021 |
103.5411
-0.1073
|
103.8499
-0.1100
|
BDT | 27/01/2021 |
1.2200
-0.0004
|
1.2297
-0.0037
|
BBD | 27/01/2021 |
52.0308
-0.0539
|
52.1859
-0.0553
|
BHD | 27/01/2021 |
274.6448
-0.2847
|
275.4639
-0.2918
|
BZD | 27/01/2021 |
52.2276
-0.0541
|
52.3833
-0.0555
|
BMD | 27/01/2021 |
103.5411
-0.1073
|
103.8499
-0.1100
|
XOF | 27/01/2021 |
0.1911
-0.0003
|
0.1928
-0.0003
|
BGN | 27/01/2021 |
64.0889
-0.1088
|
64.6622
-0.1057
|
BOB | 27/01/2021 |
14.8766
-0.0154
|
15.1385
-0.0160
|
BAM | 27/01/2021 |
64.0889
-0.1088
|
64.6622
-0.1057
|
BWP | 27/01/2021 |
9.3912
0.0006
|
9.4503
0.0108
|
BRL | 27/01/2021 |
18.9591
0.2368
|
19.4891
0.4607
|
BND | 27/01/2021 |
77.8213
-0.1100
|
78.4482
-0.0357
|
BIF | 27/01/2021 |
53.5373
-0.0555
|
0.0537
-0.0001
|
VUV | 27/01/2021 |
0.9294
-0.0010
|
0.9847
-0.0011
|
BTN | 27/01/2021 |
1.4154
-0.0036
|
1.4259
-0.0009
|
VEF | 27/01/2021 |
57.9737
-1.8695
|
0.0001
0.0000
|
VND | 27/01/2021 |
4.4881
-0.0037
|
0.0045
0.0000
|
XAF | 27/01/2021 |
0.1911
-0.0003
|
0.1928
-0.0003
|
HTG | 27/01/2021 |
1.4120
-0.0285
|
1.4162
-0.0286
|
GYD | 27/01/2021 |
0.4957
-0.0005
|
0.4972
-0.0005
|
GMD | 27/01/2021 |
2.1648
0.0005
|
2.1712
0.0004
|
GHS | 27/01/2021 |
17.9137
-0.0186
|
17.9671
-0.0190
|
GTQ | 27/01/2021 |
13.2915
-0.0138
|
13.3655
-0.0142
|
GNF | 27/01/2021 |
10.3005
-0.0107
|
0.0103
0.0000
|
GIP | 27/01/2021 |
140.8989
-0.5503
|
142.7624
0.0567
|
HNL | 27/01/2021 |
4.3049
-0.0210
|
4.3178
-0.0211
|
HKD | 27/01/2021 |
13.3545
-0.0137
|
13.3987
-0.0139
|
DJF | 27/01/2021 |
0.5833
-0.0006
|
0.5851
-0.0006
|
DOP | 27/01/2021 |
1.7781
-0.0022
|
1.7937
0.0008
|
EGP | 27/01/2021 |
6.5554
-0.0066
|
6.6279
-0.0090
|
ZWL | 27/01/2021 |
1.2428
-0.0013
|
1.2844
-0.0014
|
MAD | 27/01/2021 |
11.5686
-0.0116
|
11.6031
-0.0119
|
INR | 27/01/2021 |
1.4154
-0.0036
|
1.4259
-0.0009
|
IDR | 27/01/2021 |
7.3532
-0.0202
|
0.0074
0.0000
|
JOD | 27/01/2021 |
145.8325
-0.1512
|
146.6806
-0.1554
|
IQD | 27/01/2021 |
70.9186
-0.0735
|
0.0711
-0.0001
|
IRR | 27/01/2021 |
2.4653
-0.0026
|
0.0025
0.0000
|
YER | 27/01/2021 |
0.4133
-0.0004
|
0.4154
-0.0004
|
CVE | 27/01/2021 |
1.1368
-0.0019
|
1.1469
-0.0019
|
KYD | 27/01/2021 |
124.2494
-0.1288
|
124.6199
-0.1320
|
KHR | 27/01/2021 |
25.5279
-0.0265
|
0.0257
0.0000
|
QAR | 27/01/2021 |
28.4454
-0.0295
|
28.5302
-0.0302
|
KES | 27/01/2021 |
0.9396
-0.0010
|
0.9441
-0.0010
|
KGS | 27/01/2021 |
1.2210
-0.0014
|
1.2246
-0.0015
|
COP | 27/01/2021 |
28.9059
-0.4979
|
0.0290
-0.0006
|
KMF | 27/01/2021 |
0.2548
-0.0004
|
0.2570
-0.0005
|
CDF | 27/01/2021 |
51.3088
-0.0786
|
0.0536
-0.0001
|
KRW | 27/01/2021 |
94.1283
-0.0976
|
0.0944
-0.0001
|
CRC | 27/01/2021 |
0.1684
-0.0003
|
0.1702
-0.0012
|
KWD | 27/01/2021 |
341.9681
0.0633
|
343.6690
-0.1137
|
ANG | 27/01/2021 |
57.8442
-0.0600
|
58.0167
-0.0615
|
LAK | 27/01/2021 |
11.0267
-0.0114
|
0.0112
0.0000
|
LSL | 27/01/2021 |
6.7303
-0.0506
|
6.9046
-0.0146
|
LRD | 27/01/2021 |
0.6219
0.0107
|
0.6237
0.0108
|
LBP | 27/01/2021 |
68.9814
-0.0715
|
0.0692
-0.0001
|
LYD | 27/01/2021 |
23.2551
-0.0644
|
23.3245
-0.0651
|
MUR | 27/01/2021 |
2.5971
-0.0082
|
2.6265
-0.0024
|
MRO | 27/01/2021 |
0.2872
-0.0023
|
0.2881
-0.0023
|
MGA | 27/01/2021 |
27.4426
-0.1014
|
0.0275
-0.0001
|
MOP | 27/01/2021 |
12.9541
-0.0149
|
13.0183
-0.0151
|
MKD | 27/01/2021 |
2.0380
-0.0046
|
2.0441
-0.0047
|
MWK | 27/01/2021 |
0.1356
-0.0001
|
0.1360
-0.0001
|
MYR | 27/01/2021 |
25.5531
-0.0233
|
25.7054
-0.0336
|
MVR | 27/01/2021 |
6.6801
-0.0069
|
6.7348
-0.0071
|
MXN | 27/01/2021 |
5.1731
0.0318
|
5.2111
-0.0274
|
MZN | 27/01/2021 |
1.3913
-0.0020
|
1.3954
-0.0021
|
MNT | 27/01/2021 |
36.5870
0.0009
|
0.0367
0.0000
|
MMK | 27/01/2021 |
77.9677
0.0366
|
0.0782
0.0000
|
NAD | 27/01/2021 |
6.7303
-0.0506
|
6.9046
-0.0146
|
NPR | 27/01/2021 |
0.8846
-0.0022
|
0.8911
-0.0005
|
NGN | 27/01/2021 |
0.2630
-0.0003
|
0.2638
-0.0003
|
NIO | 27/01/2021 |
2.9690
-0.0032
|
2.9779
-0.0034
|
NZD | 27/01/2021 |
74.1873
-0.1184
|
75.2911
0.2321
|
XPF | 27/01/2021 |
1.0504
-0.0018
|
1.0598
-0.0017
|
AED | 27/01/2021 |
28.1860
-0.0292
|
28.2754
-0.0299
|
OMR | 27/01/2021 |
268.8821
-0.2787
|
269.7891
-0.2858
|
PKR | 27/01/2021 |
0.6431
-0.0007
|
0.6467
-0.0003
|
PAB | 27/01/2021 |
103.5411
-0.1073
|
103.8499
-0.1100
|
PGK | 27/01/2021 |
28.7327
-0.0298
|
29.5972
-0.0313
|
PYG | 27/01/2021 |
14.8595
-0.0496
|
0.0150
0.0000
|
PEN | 27/01/2021 |
28.3954
-0.0302
|
28.4926
-0.0381
|
RWF | 27/01/2021 |
0.1054
-0.0001
|
0.1076
-0.0001
|
RON | 27/01/2021 |
25.8130
0.0215
|
25.9210
0.0237
|
SVC | 27/01/2021 |
11.8333
-0.0123
|
11.8686
-0.0126
|
WST | 27/01/2021 |
40.0808
-0.0415
|
42.4798
-0.0450
|
STD | 27/01/2021 |
5.1370
0.0010
|
0.0052
0.0000
|
SAR | 27/01/2021 |
27.5955
-0.0301
|
27.6911
-0.0279
|
SZL | 27/01/2021 |
6.7303
-0.0506
|
6.9046
-0.0146
|
SHP | 27/01/2021 |
140.8989
-0.5503
|
142.7624
0.0567
|
SCR | 27/01/2021 |
4.8957
0.0234
|
4.9102
0.0234
|
RSD | 27/01/2021 |
1.0697
0.0004
|
1.0751
0.0017
|
SYP | 27/01/2021 |
82.4372
-0.0854
|
0.0827
-0.0001
|
SBD | 27/01/2021 |
12.6475
-0.0235
|
13.3447
-0.0245
|
SOS | 27/01/2021 |
0.1801
-0.0002
|
0.1806
-0.0002
|
SDG | 27/01/2021 |
1.8739
-0.0019
|
1.8882
-0.0020
|
SRD | 27/01/2021 |
7.2472
-0.0060
|
7.4099
-0.0063
|
SLL | 27/01/2021 |
10.0204
-0.0104
|
0.0103
0.0000
|
TJS | 27/01/2021 |
9.1629
-0.0095
|
9.1903
-0.0097
|
THB | 27/01/2021 |
3.4502
-0.0024
|
3.4686
-0.0037
|
TWD | 27/01/2021 |
3.6946
-0.0053
|
3.7096
-0.0054
|
TZS | 27/01/2021 |
44.8424
-0.0465
|
0.0454
0.0000
|
TOP | 27/01/2021 |
43.9532
-0.0767
|
46.8830
-0.0808
|
TTD | 27/01/2021 |
15.3825
-0.0171
|
15.4284
-0.0175
|
TND | 27/01/2021 |
38.2635
-0.1532
|
38.5057
-0.1555
|
TMT | 27/01/2021 |
29.6594
-0.0307
|
29.7479
-0.0315
|
TRY | 27/01/2021 |
13.9112
-0.0167
|
14.1813
0.0544
|
UGX | 27/01/2021 |
28.1362
-0.0292
|
0.0282
0.0000
|
UZS | 27/01/2021 |
9.8489
-0.0102
|
0.0099
0.0000
|
UYU | 27/01/2021 |
2.4688
0.0056
|
2.4762
0.0056
|
FJD | 27/01/2021 |
50.1450
-0.1038
|
51.7224
-0.1068
|
PHP | 27/01/2021 |
2.1537
-0.0026
|
2.1610
-0.0026
|
FKP | 27/01/2021 |
140.8989
-0.5503
|
142.7624
0.0567
|
HRK | 27/01/2021 |
16.6411
0.0241
|
16.7058
0.0225
|
CLP | 27/01/2021 |
0.1412
-0.0004
|
0.1417
-0.0005
|
LKR | 27/01/2021 |
0.5276
0.0048
|
0.5325
0.0055
|
ERN | 27/01/2021 |
6.9027
-0.0072
|
6.9234
-0.0073
|
ETB | 27/01/2021 |
2.6020
-0.0033
|
2.6359
-0.0034
|
ZAR | 27/01/2021 |
6.7303
-0.0506
|
6.9046
-0.0146
|
SSP | 27/01/2021 |
0.5745
-0.0006
|
0.5938
-0.0006
|
JMD | 27/01/2021 |
0.7171
-0.0047
|
0.7193
-0.0047
|
More currencies
Updated