Visa exchange rates to japanese yen
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/05/2025 |
144.0715
-0.5626
|
145.5180
-0.0424
|
EUR | 21/05/2025 |
161.5905
0.0777
|
164.2608
-0.0769
|
RUB | 21/05/2025 |
1.7816
-0.0036
|
1.8305
0.0051
|
GBP | 21/05/2025 |
192.0761
0.6095
|
194.9651
-0.1878
|
CHF | 21/05/2025 |
172.1899
0.0059
|
175.7669
0.7305
|
PLN | 21/05/2025 |
37.9755
0.3231
|
38.7861
0.1852
|
UAH | 21/05/2025 |
3.4652
-0.0200
|
3.5000
-0.0076
|
CAD | 21/05/2025 |
103.1219
-0.3064
|
104.6439
0.0372
|
AUD | 21/05/2025 |
92.0618
-0.4029
|
94.0191
-0.1293
|
GEL | 21/05/2025 |
52.0490
-0.2033
|
53.6967
-0.0156
|
MDL | 21/05/2025 |
8.3520
-0.0074
|
8.4358
0.0229
|
CNY | 21/05/2025 |
19.9481
-0.1022
|
20.1585
-0.0303
|
DKK | 21/05/2025 |
21.6643
0.0247
|
22.0201
-0.0051
|
NOK | 21/05/2025 |
13.8751
0.0327
|
14.2029
0.0467
|
SEK | 21/05/2025 |
14.8232
0.0562
|
15.1254
0.0541
|
BYN | 21/05/2025 |
47.8277
-0.2027
|
48.3079
-0.0301
|
CZK | 21/05/2025 |
6.4824
0.0114
|
6.6030
0.0020
|
ISK | 21/05/2025 |
1.1179
0.0046
|
1.1315
0.0096
|
SKK | 21/05/2025 |
5.3638
0.0025
|
5.4524
-0.0026
|
ILS | 21/05/2025 |
40.6282
0.0142
|
41.4168
0.0868
|
KZT | 21/05/2025 |
0.2814
-0.0015
|
0.2843
-0.0005
|
HUF | 21/05/2025 |
0.4011
0.0009
|
0.4086
0.0003
|
LVL | 21/05/2025 |
229.9222
0.1102
|
233.7224
-0.1088
|
LTL | 21/05/2025 |
46.7999
0.0225
|
47.5732
-0.0223
|
SGD | 21/05/2025 |
111.0464
-0.1680
|
112.5428
-0.0328
|
AZN | 21/05/2025 |
84.4994
-0.3300
|
85.8514
-0.0250
|
ALL | 21/05/2025 |
1.6498
-0.0022
|
1.6762
0.0027
|
DZD | 21/05/2025 |
1.0837
-0.0052
|
1.0947
-0.0013
|
XCD | 21/05/2025 |
53.5946
-0.2093
|
54.1327
-0.0158
|
AOA | 21/05/2025 |
0.1580
-0.0006
|
0.1596
0.0000
|
ARS | 21/05/2025 |
0.1262
-0.0014
|
0.1346
-0.0008
|
AMD | 21/05/2025 |
0.3704
-0.0032
|
0.3789
0.0011
|
AWG | 21/05/2025 |
80.4868
-0.3143
|
81.2950
-0.0237
|
AFN | 21/05/2025 |
2.0628
-0.0081
|
2.0835
-0.0006
|
BSD | 21/05/2025 |
144.0715
-0.5626
|
145.5180
-0.0424
|
BDT | 21/05/2025 |
1.1789
-0.0066
|
1.2007
-0.0022
|
BBD | 21/05/2025 |
72.3978
-0.2827
|
73.1247
-0.0213
|
BHD | 21/05/2025 |
382.1524
-1.4924
|
385.9895
-0.1124
|
BZD | 21/05/2025 |
72.0357
-0.2813
|
72.7590
-0.0212
|
BMD | 21/05/2025 |
144.0715
-0.5626
|
145.5180
-0.0424
|
XOF | 21/05/2025 |
0.2464
0.0002
|
0.2504
-0.0001
|
BGN | 21/05/2025 |
82.6201
0.0398
|
83.9852
-0.0393
|
BOB | 21/05/2025 |
20.6999
-0.0808
|
21.2126
-0.0062
|
BAM | 21/05/2025 |
82.6201
0.0398
|
83.9852
-0.0393
|
BWP | 21/05/2025 |
10.6181
-0.0270
|
10.8411
0.0114
|
BRL | 21/05/2025 |
25.3459
-0.0656
|
25.8002
-0.0510
|
BND | 21/05/2025 |
111.0464
-0.1680
|
112.5428
-0.0328
|
BIF | 21/05/2025 |
0.0491
-0.0002
|
0.0496
0.0000
|
VUV | 21/05/2025 |
1.1539
0.0017
|
1.2370
0.0065
|
BTN | 21/05/2025 |
1.6817
-0.0070
|
1.7055
-0.0006
|
VEF | 21/05/2025 |
1.5188
-0.0068
|
1.5380
-0.0013
|
VND | 21/05/2025 |
0.0055
-0.0002
|
0.0055
-0.0001
|
XAF | 21/05/2025 |
0.2464
0.0002
|
0.2504
-0.0001
|
HTG | 21/05/2025 |
1.0990
-0.0044
|
1.1100
-0.0005
|
GYD | 21/05/2025 |
0.6866
-0.0027
|
0.6935
-0.0002
|
GMD | 21/05/2025 |
2.0395
0.0169
|
2.0600
0.0244
|
GHS | 21/05/2025 |
11.8578
0.1465
|
12.0763
0.1937
|
GTQ | 21/05/2025 |
18.7398
-0.0732
|
18.9847
-0.0055
|
GNF | 21/05/2025 |
0.0167
-0.0001
|
0.0169
0.0000
|
GIP | 21/05/2025 |
192.0761
0.6095
|
194.9651
-0.1878
|
HNL | 21/05/2025 |
5.5711
-0.0232
|
5.6270
-0.0031
|
HKD | 21/05/2025 |
18.4002
-0.0895
|
18.6088
-0.0238
|
DJF | 21/05/2025 |
0.8113
-0.0032
|
0.8194
-0.0002
|
DOP | 21/05/2025 |
2.4259
-0.0095
|
2.4767
-0.0007
|
EGP | 21/05/2025 |
2.8839
-0.0019
|
2.9204
0.0083
|
ZWL | 21/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MAD | 21/05/2025 |
15.6097
-0.0546
|
15.7664
0.0018
|
INR | 21/05/2025 |
1.6817
-0.0070
|
1.7055
-0.0006
|
IDR | 16/05/2025 |
0.0086
0.0000
|
0.0087
-0.0001
|
JOD | 21/05/2025 |
202.9174
-0.7924
|
205.5341
-0.0598
|
IQD | 21/05/2025 |
0.1099
-0.0004
|
0.1110
0.0000
|
IRR | 21/05/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
YER | 21/05/2025 |
0.5751
-0.0022
|
0.5821
-0.0002
|
CVE | 21/05/2025 |
1.4655
0.0008
|
1.4897
-0.0007
|
KYD | 21/05/2025 |
172.8858
-0.6751
|
174.6217
-0.0508
|
KHR | 21/05/2025 |
0.0359
-0.0001
|
0.0362
0.0000
|
QAR | 21/05/2025 |
39.5800
-0.1546
|
39.9774
-0.0116
|
KES | 21/05/2025 |
1.1130
-0.0043
|
1.1285
-0.0003
|
KGS | 21/05/2025 |
1.6560
0.0021
|
1.6726
0.0081
|
COP | 21/05/2025 |
0.0346
0.0002
|
0.0349
0.0003
|
KMF | 21/05/2025 |
0.3285
0.0002
|
0.3338
-0.0002
|
CDF | 21/05/2025 |
0.0504
-0.0008
|
0.0509
-0.0006
|
KRW | 21/05/2025 |
0.1039
-0.0004
|
0.1049
0.0000
|
CRC | 21/05/2025 |
0.2847
-0.0010
|
0.2912
-0.0001
|
KWD | 21/05/2025 |
468.7077
-1.5700
|
474.1851
0.1240
|
LAK | 21/05/2025 |
0.0066
0.0000
|
0.0068
0.0000
|
LSL | 21/05/2025 |
7.9500
-0.0360
|
8.1295
0.0333
|
LRD | 21/05/2025 |
0.7277
-0.0028
|
0.7350
-0.0002
|
LBP | 21/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 21/05/2025 |
26.3495
-0.0479
|
26.6141
0.0476
|
MUR | 21/05/2025 |
3.1150
-0.0085
|
3.1828
-0.0038
|
MRO | 21/05/2025 |
0.3642
-0.0011
|
0.3679
0.0002
|
MGA | 21/05/2025 |
0.0320
0.0000
|
0.0323
0.0001
|
MOP | 21/05/2025 |
17.8518
-0.0848
|
18.0665
-0.0204
|
MKD | 21/05/2025 |
2.6276
-0.0159
|
2.6540
-0.0064
|
MWK | 21/05/2025 |
0.0823
-0.0003
|
0.0847
0.0000
|
MYR | 21/05/2025 |
33.4273
-0.0683
|
33.9996
0.0298
|
MVR | 21/05/2025 |
9.2949
-0.0363
|
9.4370
-0.0027
|
MXN | 21/05/2025 |
7.4785
0.0125
|
7.5617
0.0177
|
MZN | 21/05/2025 |
2.2770
-0.0089
|
2.2999
-0.0007
|
MNT | 21/05/2025 |
0.0403
-0.0002
|
0.0407
0.0000
|
MMK | 21/05/2025 |
0.0399
-0.0002
|
0.0403
0.0000
|
NAD | 21/05/2025 |
7.9500
-0.0360
|
8.1295
0.0333
|
NPR | 21/05/2025 |
1.0511
-0.0044
|
1.0659
-0.0005
|
NGN | 21/05/2025 |
0.0903
0.0001
|
0.0912
0.0004
|
NIO | 21/05/2025 |
3.9337
-0.0154
|
3.9732
-0.0012
|
NZD | 21/05/2025 |
84.8870
-0.0133
|
86.4085
0.0185
|
XPF | 21/05/2025 |
1.3541
0.0006
|
1.3765
-0.0007
|
AED | 21/05/2025 |
39.2181
-0.1532
|
39.6269
-0.0147
|
OMR | 21/05/2025 |
374.1147
-1.4610
|
378.1155
-0.1101
|
PKR | 21/05/2025 |
0.5107
-0.0023
|
0.5166
-0.0004
|
PAB | 21/05/2025 |
144.0715
-0.5626
|
145.5180
-0.0424
|
PGK | 21/05/2025 |
34.1161
-0.1477
|
35.5501
-0.0249
|
PYG | 21/05/2025 |
0.0180
-0.0001
|
0.0182
0.0000
|
PEN | 21/05/2025 |
38.9699
-0.2784
|
39.3718
-0.1397
|
RWF | 21/05/2025 |
0.1013
-0.0004
|
0.1036
0.0000
|
RON | 21/05/2025 |
31.8067
0.1610
|
32.5274
-0.1140
|
SVC | 21/05/2025 |
16.4654
-0.0643
|
16.6307
-0.0048
|
WST | 21/05/2025 |
50.5979
0.0049
|
53.9435
0.1881
|
STD | 21/05/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
SAR | 21/05/2025 |
38.3986
-0.1500
|
38.8110
-0.0082
|
SZL | 21/05/2025 |
7.9500
-0.0360
|
8.1295
0.0333
|
SHP | 21/05/2025 |
192.0761
0.6095
|
194.9651
-0.1878
|
SCR | 21/05/2025 |
9.8636
-0.1840
|
9.9626
-0.1493
|
RSD | 21/05/2025 |
1.3818
-0.0044
|
1.3983
0.0024
|
SYP | 21/05/2025 |
0.0220
-0.0001
|
0.0223
0.0000
|
SBD | 21/05/2025 |
16.8131
-0.0657
|
18.0733
-0.0053
|
SOS | 21/05/2025 |
0.2537
-0.0010
|
0.2563
-0.0001
|
SDG | 21/05/2025 |
0.2387
-0.0009
|
0.2429
-0.0001
|
SRD | 21/05/2025 |
3.8938
-0.0443
|
4.0087
-0.0156
|
SLL | 21/05/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
TJS | 21/05/2025 |
13.9692
-0.0379
|
14.1094
0.0126
|
THB | 21/05/2025 |
4.3278
-0.0143
|
4.4325
0.0229
|
TWD | 21/05/2025 |
4.7712
-0.0283
|
4.8220
-0.0130
|
TZS | 21/05/2025 |
0.0529
-0.0004
|
0.0546
-0.0003
|
TOP | 21/05/2025 |
58.8748
-0.1142
|
62.3036
0.0983
|
TTD | 21/05/2025 |
21.4064
-0.0876
|
21.6214
-0.0104
|
TND | 21/05/2025 |
47.9918
-0.0753
|
48.6358
0.0995
|
TMT | 21/05/2025 |
41.2694
-0.1612
|
41.6838
-0.0121
|
TRY | 21/05/2025 |
3.6990
-0.0179
|
3.7755
-0.0079
|
UGX | 21/05/2025 |
0.0395
-0.0002
|
0.0399
0.0000
|
UZS | 21/05/2025 |
0.0112
0.0000
|
0.0114
0.0000
|
UYU | 21/05/2025 |
3.4652
-0.0088
|
3.5000
0.0038
|
FJD | 21/05/2025 |
62.1524
0.0176
|
64.5227
0.2432
|
PHP | 21/05/2025 |
2.5845
-0.0111
|
2.6116
-0.0019
|
FKP | 21/05/2025 |
192.0761
0.6095
|
194.9651
-0.1878
|
HRK | 21/05/2025 |
21.4468
0.0103
|
21.8011
-0.0103
|
CLP | 21/05/2025 |
0.1527
-0.0019
|
0.1544
-0.0012
|
LKR | 21/05/2025 |
0.4785
-0.0048
|
0.4841
-0.0023
|
ERN | 21/05/2025 |
9.6048
-0.0375
|
9.7013
-0.0028
|
ETB | 21/05/2025 |
1.0886
0.0033
|
1.1011
0.0086
|
ZAR | 21/05/2025 |
7.9500
-0.0360
|
8.1295
0.0333
|
SSP | 21/05/2025 |
0.0316
-0.0001
|
0.0329
0.0000
|
JMD | 21/05/2025 |
0.9176
0.0028
|
0.9268
0.0061
|
More currencies
Updated