Visa exchange rates to japanese yen
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
144.9065
-0.5057
|
146.1134
-0.6648
|
EUR | 17/05/2025 |
161.2665
-1.0717
|
163.9538
-0.8781
|
RUB | 17/05/2025 |
1.7889
-0.0157
|
1.8185
-0.0191
|
GBP | 17/05/2025 |
191.9577
-0.6845
|
194.8714
-0.6812
|
CHF | 17/05/2025 |
172.4257
-0.1495
|
175.5319
-0.3980
|
PLN | 17/05/2025 |
37.7863
-0.4239
|
38.6543
-0.2964
|
UAH | 17/05/2025 |
3.4941
-0.0067
|
3.5232
-0.0105
|
CAD | 17/05/2025 |
103.5195
-0.2945
|
104.8759
-0.3112
|
AUD | 17/05/2025 |
92.4940
-0.4099
|
94.0823
-0.7363
|
GEL | 17/05/2025 |
52.3507
-0.1447
|
53.9164
-0.2054
|
MDL | 17/05/2025 |
8.3760
-0.0099
|
8.4458
-0.0189
|
CNY | 17/05/2025 |
20.1067
-0.0524
|
20.2842
-0.0744
|
DKK | 17/05/2025 |
21.6153
-0.1358
|
21.9769
-0.1150
|
NOK | 17/05/2025 |
13.8460
-0.0809
|
14.1264
-0.1004
|
SEK | 17/05/2025 |
14.7503
-0.1048
|
15.0815
-0.0570
|
BYN | 17/05/2025 |
48.0874
-0.2239
|
48.4879
-0.2773
|
CZK | 17/05/2025 |
6.4714
-0.0342
|
6.5826
-0.0332
|
ISK | 17/05/2025 |
1.1056
-0.0167
|
1.1172
-0.0183
|
SKK | 17/05/2025 |
5.3531
-0.0355
|
5.4423
-0.0292
|
ILS | 17/05/2025 |
40.6414
-0.1475
|
41.2750
-0.2792
|
KZT | 17/05/2025 |
0.2845
-0.0004
|
0.2871
-0.0006
|
HUF | 17/05/2025 |
0.3999
-0.0023
|
0.4077
-0.0013
|
LVL | 17/05/2025 |
229.4624
-1.5250
|
233.2846
-1.2494
|
LTL | 17/05/2025 |
46.7060
-0.3104
|
47.4842
-0.2544
|
SGD | 17/05/2025 |
111.3468
-0.3114
|
112.9334
-0.3738
|
AZN | 17/05/2025 |
84.9891
-0.2966
|
86.2027
-0.3922
|
ALL | 17/05/2025 |
1.6430
-0.0059
|
1.6661
-0.0083
|
DZD | 17/05/2025 |
1.0880
-0.0045
|
1.0972
-0.0056
|
XCD | 17/05/2025 |
53.9052
-0.1881
|
54.3542
-0.2473
|
AOA | 17/05/2025 |
0.1590
-0.0006
|
0.1603
-0.0007
|
ARS | 17/05/2025 |
0.1264
-0.0017
|
0.1354
-0.0012
|
AMD | 17/05/2025 |
0.3715
0.0006
|
0.3795
0.0002
|
AWG | 17/05/2025 |
80.9533
-0.2825
|
81.6276
-0.3714
|
AFN | 17/05/2025 |
2.0674
-0.0072
|
2.0846
-0.0095
|
BSD | 17/05/2025 |
144.9065
-0.5057
|
146.1134
-0.6648
|
BDT | 17/05/2025 |
1.1878
-0.0041
|
1.2075
-0.0055
|
BBD | 17/05/2025 |
72.8174
-0.2541
|
73.4239
-0.3341
|
BHD | 17/05/2025 |
385.3065
-1.3447
|
388.5155
-1.7678
|
BZD | 17/05/2025 |
72.4533
-0.2529
|
73.0567
-0.3324
|
BMD | 17/05/2025 |
144.9065
-0.5057
|
146.1134
-0.6648
|
XOF | 17/05/2025 |
0.2459
-0.0016
|
0.2500
-0.0013
|
BGN | 17/05/2025 |
82.4543
-0.5480
|
83.8282
-0.4489
|
BOB | 17/05/2025 |
20.8199
-0.0727
|
21.2994
-0.0969
|
BAM | 17/05/2025 |
82.4543
-0.5480
|
83.8282
-0.4489
|
BWP | 17/05/2025 |
10.6506
-0.0517
|
10.8416
-0.0787
|
BRL | 17/05/2025 |
25.3568
-0.1613
|
25.8133
-0.3373
|
BND | 17/05/2025 |
111.3468
-0.3114
|
112.9334
-0.3738
|
BIF | 17/05/2025 |
0.0494
-0.0002
|
0.0498
-0.0002
|
VUV | 17/05/2025 |
1.1562
-0.0021
|
1.2361
-0.0251
|
BTN | 17/05/2025 |
1.6908
-0.0050
|
1.7141
-0.0031
|
VEF | 17/05/2025 |
1.5292
-0.0125
|
1.5457
-0.0142
|
VND | 17/05/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
XAF | 17/05/2025 |
0.2459
-0.0016
|
0.2500
-0.0013
|
HTG | 17/05/2025 |
1.1061
-0.0043
|
1.1153
-0.0055
|
GYD | 17/05/2025 |
0.6906
-0.0024
|
0.6964
-0.0032
|
GMD | 17/05/2025 |
2.0335
-0.0023
|
2.0504
-0.0045
|
GHS | 17/05/2025 |
11.6860
0.0530
|
11.8792
-0.0541
|
GTQ | 17/05/2025 |
18.8484
-0.0658
|
19.0549
-0.0867
|
GNF | 17/05/2025 |
0.0168
-0.0001
|
0.0169
-0.0001
|
GIP | 17/05/2025 |
191.9577
-0.6845
|
194.8714
-0.6812
|
HNL | 17/05/2025 |
5.6076
-0.0196
|
5.6543
-0.0257
|
HKD | 17/05/2025 |
18.5402
-0.0762
|
18.7228
-0.0886
|
DJF | 17/05/2025 |
0.8160
-0.0028
|
0.8228
-0.0037
|
DOP | 17/05/2025 |
2.4549
-0.0102
|
2.4899
-0.0137
|
EGP | 17/05/2025 |
2.8857
-0.0101
|
2.9176
-0.0133
|
ZWL | 17/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MAD | 17/05/2025 |
15.6319
-0.0546
|
15.7621
-0.0717
|
INR | 17/05/2025 |
1.6908
-0.0050
|
1.7141
-0.0031
|
IDR | 16/05/2025 |
0.0087
0.0000
|
0.0088
-0.0002
|
JOD | 17/05/2025 |
204.0936
-0.7123
|
206.3749
-0.9390
|
IQD | 17/05/2025 |
0.1106
-0.0004
|
0.1115
-0.0005
|
IRR | 17/05/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
YER | 17/05/2025 |
0.5785
-0.0020
|
0.5845
-0.0027
|
CVE | 17/05/2025 |
1.4625
-0.0098
|
1.4868
-0.0081
|
KYD | 17/05/2025 |
173.8878
-0.6069
|
175.3361
-0.7978
|
KHR | 17/05/2025 |
0.0361
-0.0001
|
0.0364
-0.0002
|
QAR | 17/05/2025 |
39.8094
-0.1389
|
40.1410
-0.1826
|
KES | 17/05/2025 |
1.1190
-0.0039
|
1.1327
-0.0052
|
KGS | 17/05/2025 |
1.6570
-0.0058
|
1.6708
-0.0076
|
COP | 17/05/2025 |
0.0345
-0.0001
|
0.0348
-0.0002
|
KMF | 17/05/2025 |
0.3278
-0.0022
|
0.3333
-0.0018
|
CDF | 17/05/2025 |
0.0509
-0.0002
|
0.0513
-0.0002
|
KRW | 17/05/2025 |
0.1045
-0.0001
|
0.1053
-0.0003
|
CRC | 17/05/2025 |
0.2862
-0.0004
|
0.2922
-0.0002
|
KWD | 17/05/2025 |
471.0259
-1.5828
|
475.7218
-2.1029
|
LAK | 17/05/2025 |
0.0067
0.0000
|
0.0069
0.0000
|
LSL | 17/05/2025 |
7.9858
0.0441
|
8.1245
-0.0293
|
LRD | 17/05/2025 |
0.7319
-0.0026
|
0.7380
-0.0034
|
LBP | 17/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 17/05/2025 |
26.3308
-0.0919
|
26.5501
-0.1208
|
MUR | 17/05/2025 |
3.1301
0.0006
|
3.2013
0.0072
|
MRO | 17/05/2025 |
0.3673
-0.0003
|
0.3704
-0.0007
|
MGA | 17/05/2025 |
0.0320
-0.0001
|
0.0323
-0.0001
|
MOP | 17/05/2025 |
17.9844
-0.0840
|
18.1720
-0.1018
|
MKD | 17/05/2025 |
2.6330
-0.0061
|
2.6549
-0.0090
|
MWK | 17/05/2025 |
0.0827
-0.0003
|
0.0850
-0.0004
|
MYR | 17/05/2025 |
33.6992
-0.0392
|
34.2827
-0.0513
|
MVR | 17/05/2025 |
9.3488
-0.0326
|
9.4756
-0.0431
|
MXN | 17/05/2025 |
7.4254
-0.0400
|
7.5202
-0.0765
|
MZN | 17/05/2025 |
2.2902
-0.0080
|
2.3093
-0.0105
|
MNT | 17/05/2025 |
0.0406
-0.0001
|
0.0409
-0.0002
|
MMK | 17/05/2025 |
0.0401
-0.0001
|
0.0405
-0.0002
|
NAD | 17/05/2025 |
7.9858
0.0441
|
8.1245
-0.0293
|
NPR | 17/05/2025 |
1.0567
-0.0033
|
1.0713
-0.0019
|
NGN | 17/05/2025 |
0.0904
-0.0003
|
0.0912
-0.0004
|
NIO | 17/05/2025 |
3.9565
-0.0138
|
3.9895
-0.0182
|
NZD | 17/05/2025 |
84.9009
-0.2816
|
86.5136
-0.3496
|
XPF | 17/05/2025 |
1.3514
-0.0089
|
1.3739
-0.0074
|
AED | 17/05/2025 |
39.4454
-0.1377
|
39.7912
-0.1778
|
OMR | 17/05/2025 |
376.3513
-1.2451
|
379.6333
-1.7567
|
PKR | 17/05/2025 |
0.5141
-0.0019
|
0.5191
-0.0025
|
PAB | 17/05/2025 |
144.9065
-0.5057
|
146.1134
-0.6648
|
PGK | 17/05/2025 |
34.3284
-0.1343
|
35.7101
-0.1772
|
PYG | 17/05/2025 |
0.0181
-0.0001
|
0.0183
-0.0001
|
PEN | 17/05/2025 |
39.2211
-0.3146
|
39.5532
-0.3865
|
RWF | 17/05/2025 |
0.1019
-0.0004
|
0.1040
-0.0005
|
RON | 17/05/2025 |
31.5618
-0.2007
|
32.1325
-0.1662
|
SVC | 17/05/2025 |
16.5608
-0.0578
|
16.6987
-0.0760
|
WST | 17/05/2025 |
50.6956
-0.2569
|
53.9670
-0.6932
|
STD | 17/05/2025 |
0.0065
-0.0002
|
0.0066
-0.0002
|
SAR | 17/05/2025 |
38.6222
-0.1348
|
38.9667
-0.1773
|
SZL | 17/05/2025 |
7.9858
0.0441
|
8.1245
-0.0293
|
SHP | 17/05/2025 |
191.9577
-0.6845
|
194.8714
-0.6812
|
SCR | 17/05/2025 |
10.0319
-0.1217
|
10.1154
-0.1335
|
RSD | 17/05/2025 |
1.3763
-0.0092
|
1.3903
-0.0110
|
SYP | 17/05/2025 |
0.0222
-0.0001
|
0.0224
-0.0001
|
SBD | 17/05/2025 |
16.9106
-0.2044
|
18.1473
-0.1560
|
SOS | 17/05/2025 |
0.2552
-0.0009
|
0.2573
-0.0012
|
SDG | 17/05/2025 |
0.2401
-0.0008
|
0.2439
-0.0011
|
SRD | 17/05/2025 |
3.9536
-0.0105
|
4.0018
-0.0755
|
SLL | 17/05/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
TJS | 17/05/2025 |
13.9659
-0.0365
|
14.0823
-0.0517
|
THB | 17/05/2025 |
4.3282
-0.0109
|
4.4236
-0.0037
|
TWD | 17/05/2025 |
4.7941
-0.0244
|
4.8388
-0.0298
|
TZS | 17/05/2025 |
0.0532
-0.0002
|
0.0548
-0.0005
|
TOP | 17/05/2025 |
59.1001
-0.3008
|
62.4416
-0.7465
|
TTD | 17/05/2025 |
21.5728
-0.1172
|
21.7525
-0.1412
|
TND | 17/05/2025 |
48.0459
-0.1198
|
48.6235
-0.1725
|
TMT | 17/05/2025 |
41.5086
-0.1449
|
41.8543
-0.1904
|
TRY | 17/05/2025 |
3.7244
-0.0193
|
3.7791
-0.0188
|
UGX | 17/05/2025 |
0.0397
-0.0001
|
0.0400
-0.0002
|
UZS | 17/05/2025 |
0.0112
0.0000
|
0.0113
-0.0001
|
UYU | 17/05/2025 |
3.4601
-0.0269
|
3.4889
-0.0308
|
FJD | 17/05/2025 |
62.2229
0.0591
|
64.4944
-0.7485
|
PHP | 17/05/2025 |
2.5943
-0.0130
|
2.6167
-0.0163
|
FKP | 17/05/2025 |
191.9577
-0.6845
|
194.8714
-0.6812
|
HRK | 17/05/2025 |
21.4037
-0.1423
|
21.7604
-0.1166
|
CLP | 17/05/2025 |
0.1535
-0.0010
|
0.1549
-0.0011
|
LKR | 17/05/2025 |
0.4847
-0.0024
|
0.4889
-0.0028
|
ERN | 17/05/2025 |
9.6605
-0.0337
|
9.7409
-0.0443
|
ETB | 17/05/2025 |
1.0919
-0.0012
|
1.1055
-0.0022
|
ZAR | 17/05/2025 |
7.9858
0.0441
|
8.1245
-0.0293
|
SSP | 17/05/2025 |
0.0317
-0.0001
|
0.0329
-0.0001
|
JMD | 17/05/2025 |
0.9229
0.0055
|
0.9306
0.0046
|
More currencies
Updated