Visa exchange rates to japanese yen
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
154.1545
0.1424
|
154.7988
-0.0240
|
EUR | 18/04/2024 |
163.4654
0.2281
|
165.3406
0.3615
|
RUB | 18/04/2024 |
1.6225
-0.0053
|
1.6531
-0.0063
|
GBP | 18/04/2024 |
191.3365
0.3154
|
193.2663
0.1249
|
CHF | 18/04/2024 |
168.7329
0.4501
|
170.2771
0.2353
|
PLN | 18/04/2024 |
37.3980
0.0898
|
38.1607
-0.1400
|
UAH | 18/04/2024 |
3.8953
0.0036
|
3.9116
-0.0006
|
CAD | 18/04/2024 |
111.3834
0.1753
|
112.5235
0.1052
|
AUD | 18/04/2024 |
98.5972
0.2143
|
99.8141
0.0000
|
GEL | 18/04/2024 |
56.9824
-0.0590
|
58.5827
-0.0623
|
MDL | 18/04/2024 |
8.6544
-0.0223
|
8.6906
-0.0318
|
CNY | 18/04/2024 |
21.2974
0.0171
|
21.3971
-0.0059
|
DKK | 18/04/2024 |
21.9126
0.0321
|
22.1584
0.0497
|
NOK | 18/04/2024 |
13.9494
-0.0142
|
14.1399
-0.0776
|
SEK | 18/04/2024 |
14.0023
-0.0119
|
14.1875
-0.0726
|
BYN | 18/04/2024 |
46.9854
-0.0354
|
47.1817
-0.0866
|
CZK | 18/04/2024 |
6.4702
0.0205
|
6.5517
0.0114
|
ISK | 18/04/2024 |
1.0903
0.0030
|
1.0975
0.0022
|
SKK | 18/04/2024 |
5.4261
0.0076
|
5.4882
0.0120
|
ILS | 18/04/2024 |
40.4765
-0.3171
|
41.3458
-0.2196
|
KZT | 18/04/2024 |
0.3427
-0.0008
|
0.3461
0.0006
|
HUF | 18/04/2024 |
0.4133
0.0007
|
0.4212
0.0029
|
LVL | 18/04/2024 |
232.5898
0.3243
|
235.2585
0.5147
|
LTL | 18/04/2024 |
47.3428
0.0659
|
47.8859
0.1047
|
SGD | 18/04/2024 |
112.8841
0.2609
|
113.8644
0.0912
|
AZN | 18/04/2024 |
90.4025
0.0729
|
91.2029
-0.1380
|
ALL | 18/04/2024 |
1.6086
-0.0027
|
1.6325
-0.0052
|
DZD | 18/04/2024 |
1.1458
0.0014
|
1.1506
0.0001
|
XCD | 18/04/2024 |
57.3455
0.0530
|
57.5851
-0.0089
|
AOA | 18/04/2024 |
0.1851
0.0002
|
0.1859
0.0000
|
ARS | 18/04/2024 |
0.1599
0.0005
|
0.1780
-0.0002
|
AMD | 18/04/2024 |
0.3854
0.0004
|
0.3954
0.0020
|
AWG | 18/04/2024 |
86.1198
0.0796
|
86.4797
-0.0134
|
AFN | 18/04/2024 |
2.1481
0.0135
|
2.1571
0.0113
|
BSD | 18/04/2024 |
154.1545
0.1424
|
154.7988
-0.0240
|
BDT | 18/04/2024 |
1.4014
0.0013
|
1.4136
-0.0002
|
BBD | 18/04/2024 |
77.4646
0.0716
|
77.7884
-0.0120
|
BHD | 18/04/2024 |
408.8978
0.3779
|
410.6068
-0.0636
|
BZD | 18/04/2024 |
77.7577
0.0719
|
78.0827
-0.0121
|
BMD | 18/04/2024 |
154.1545
0.1424
|
154.7988
-0.0240
|
XOF | 18/04/2024 |
0.2493
0.0004
|
0.2520
0.0006
|
BGN | 18/04/2024 |
83.5785
0.1165
|
84.5372
0.1848
|
BOB | 18/04/2024 |
22.1486
0.0205
|
22.5655
-0.0035
|
BAM | 18/04/2024 |
83.5785
0.1165
|
84.5372
0.1848
|
BWP | 18/04/2024 |
11.1300
-0.0051
|
11.2074
-0.0172
|
BRL | 18/04/2024 |
29.1298
0.0044
|
29.6618
-0.1238
|
BND | 18/04/2024 |
112.8841
0.2609
|
113.8644
0.0912
|
BIF | 18/04/2024 |
0.0543
0.0002
|
0.0545
0.0001
|
VUV | 18/04/2024 |
1.2169
-0.0026
|
1.2949
-0.0044
|
BTN | 18/04/2024 |
1.8448
0.0017
|
1.8545
-0.0004
|
VEF | 18/04/2024 |
4.2436
0.0005
|
4.2720
-0.0041
|
VND | 18/04/2024 |
0.0060
-0.0001
|
0.0060
-0.0002
|
XAF | 18/04/2024 |
0.2493
0.0004
|
0.2520
0.0006
|
HTG | 18/04/2024 |
1.1589
0.0003
|
1.1638
-0.0010
|
GYD | 18/04/2024 |
0.7369
0.0007
|
0.7399
-0.0001
|
GMD | 18/04/2024 |
2.4110
0.0022
|
2.4211
-0.0004
|
GHS | 18/04/2024 |
11.3936
-0.0147
|
11.5263
-0.0276
|
GTQ | 18/04/2024 |
19.7913
0.0157
|
19.9277
-0.0031
|
GNF | 18/04/2024 |
0.0182
0.0000
|
0.0183
0.0000
|
GIP | 18/04/2024 |
191.3365
0.3154
|
193.2663
0.1249
|
HNL | 18/04/2024 |
6.2639
0.0129
|
6.2901
0.0061
|
HKD | 18/04/2024 |
19.6800
0.0177
|
19.7712
-0.0119
|
DJF | 18/04/2024 |
0.8690
0.0017
|
0.8726
0.0008
|
DOP | 18/04/2024 |
2.6034
0.0073
|
2.6277
0.0001
|
EGP | 18/04/2024 |
3.1733
0.0056
|
3.1954
0.0020
|
ZWL | 18/04/2024 |
0.0045
0.0000
|
0.0048
0.0000
|
MAD | 18/04/2024 |
15.2137
0.0361
|
15.2772
0.0198
|
INR | 18/04/2024 |
1.8448
0.0017
|
1.8545
-0.0004
|
IDR | 16/04/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
JOD | 18/04/2024 |
217.1189
0.2006
|
218.6424
-0.0339
|
IQD | 18/04/2024 |
0.1176
0.0001
|
0.1181
0.0000
|
IRR | 18/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
YER | 18/04/2024 |
0.6154
0.0006
|
0.6192
-0.0001
|
CVE | 18/04/2024 |
1.4825
0.0021
|
1.4995
0.0033
|
KYD | 18/04/2024 |
184.9854
0.1709
|
185.7585
-0.0288
|
KHR | 18/04/2024 |
0.0381
0.0000
|
0.0382
0.0000
|
QAR | 18/04/2024 |
42.3501
0.0391
|
42.5271
-0.0066
|
KES | 18/04/2024 |
1.1591
-0.0077
|
1.1728
-0.0092
|
KGS | 18/04/2024 |
1.7301
0.0016
|
1.7373
-0.0003
|
COP | 18/04/2024 |
0.0392
-0.0004
|
0.0393
-0.0005
|
KMF | 18/04/2024 |
0.3322
0.0005
|
0.3361
0.0007
|
CDF | 18/04/2024 |
0.0543
-0.0003
|
0.0568
-0.0003
|
KRW | 18/04/2024 |
0.1118
0.0007
|
0.1122
0.0006
|
CRC | 18/04/2024 |
0.3062
0.0007
|
0.3108
-0.0002
|
KWD | 18/04/2024 |
500.0462
0.4621
|
502.3003
-0.0778
|
ANG | 18/04/2024 |
86.1198
0.0796
|
86.4797
-0.0134
|
LAK | 18/04/2024 |
0.0072
0.0000
|
0.0077
0.0000
|
LSL | 18/04/2024 |
8.0640
0.0091
|
8.1850
0.0063
|
LRD | 18/04/2024 |
0.7947
0.0007
|
0.7980
-0.0001
|
LBP | 18/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 18/04/2024 |
31.6630
-0.2725
|
31.7954
-0.3082
|
MUR | 18/04/2024 |
3.2784
0.0070
|
3.2983
-0.0305
|
MRO | 18/04/2024 |
0.3900
0.0001
|
0.3916
-0.0004
|
MGA | 18/04/2024 |
0.0353
0.0000
|
0.0354
0.0000
|
MOP | 18/04/2024 |
19.0930
0.0203
|
19.2108
0.0003
|
MKD | 18/04/2024 |
2.6669
0.0026
|
2.6780
-0.0003
|
MWK | 18/04/2024 |
0.0880
0.0001
|
0.0902
0.0000
|
MYR | 18/04/2024 |
32.1423
0.0431
|
32.3373
-0.0524
|
MVR | 18/04/2024 |
9.9454
0.0092
|
10.0519
0.0114
|
MXN | 18/04/2024 |
9.0708
0.0247
|
9.1842
-0.0980
|
MZN | 18/04/2024 |
2.4364
0.0023
|
2.4466
-0.0004
|
MNT | 18/04/2024 |
0.0458
0.0000
|
0.0460
0.0000
|
MMK | 18/04/2024 |
0.0732
0.0001
|
0.0737
0.0000
|
NAD | 18/04/2024 |
8.0640
0.0091
|
8.1850
0.0063
|
NPR | 18/04/2024 |
1.1531
0.0011
|
1.1591
-0.0002
|
NGN | 18/04/2024 |
0.1366
0.0049
|
0.1372
0.0048
|
NIO | 18/04/2024 |
4.2090
0.0039
|
4.2266
-0.0007
|
NZD | 18/04/2024 |
90.3037
-0.0553
|
91.7491
0.2490
|
XPF | 18/04/2024 |
1.3698
0.0019
|
1.3856
0.0030
|
AED | 18/04/2024 |
41.9652
0.0388
|
42.1588
-0.0065
|
OMR | 18/04/2024 |
400.3176
0.3484
|
402.1486
-0.0824
|
PKR | 18/04/2024 |
0.5536
0.0004
|
0.5567
0.0002
|
PAB | 18/04/2024 |
154.1545
0.1424
|
154.7988
-0.0240
|
PGK | 18/04/2024 |
39.4481
-0.1176
|
40.7740
-0.1611
|
PYG | 18/04/2024 |
0.0208
0.0000
|
0.0209
0.0000
|
PEN | 18/04/2024 |
41.1814
0.2447
|
41.3646
0.2003
|
RWF | 18/04/2024 |
0.1189
0.0001
|
0.1209
0.0000
|
RON | 18/04/2024 |
32.8220
0.0289
|
33.2528
0.0732
|
SVC | 18/04/2024 |
17.6177
0.0163
|
17.6913
-0.0027
|
WST | 18/04/2024 |
53.8924
-0.0580
|
57.1362
-0.1172
|
STD | 18/04/2024 |
0.0068
0.0002
|
0.0068
0.0002
|
SAR | 18/04/2024 |
41.0903
0.0380
|
41.2752
-0.0064
|
SZL | 18/04/2024 |
8.0640
0.0091
|
8.1850
0.0063
|
SHP | 18/04/2024 |
191.3365
0.3154
|
193.2663
0.1249
|
SCR | 18/04/2024 |
10.8280
0.0100
|
10.8732
-0.0017
|
RSD | 18/04/2024 |
1.3999
0.0041
|
1.4073
0.0016
|
SYP | 18/04/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
SBD | 18/04/2024 |
17.5582
0.0162
|
18.7926
-0.0029
|
SOS | 18/04/2024 |
0.2715
0.0003
|
0.2726
0.0000
|
SDG | 18/04/2024 |
0.2554
0.0002
|
0.2584
0.0000
|
SRD | 18/04/2024 |
4.3916
0.0099
|
4.4937
-0.0044
|
SLL | 18/04/2024 |
0.0068
0.0000
|
0.0070
0.0002
|
TJS | 18/04/2024 |
14.1116
0.0117
|
14.1706
-0.0036
|
THB | 18/04/2024 |
4.1765
0.0005
|
4.2294
-0.0042
|
TWD | 18/04/2024 |
4.7460
0.0138
|
4.7703
0.0089
|
TZS | 18/04/2024 |
0.0597
0.0001
|
0.0605
0.0000
|
TOP | 18/04/2024 |
63.0261
-0.0342
|
66.3080
-0.1032
|
TTD | 18/04/2024 |
23.0154
0.0117
|
23.1116
-0.0132
|
TND | 18/04/2024 |
48.7677
0.0913
|
49.1424
0.0391
|
TMT | 18/04/2024 |
44.1577
0.0408
|
44.3423
-0.0069
|
TRY | 18/04/2024 |
4.7242
-0.0080
|
4.7844
0.0000
|
UGX | 18/04/2024 |
0.0404
0.0002
|
0.0406
0.0001
|
UZS | 18/04/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
UYU | 18/04/2024 |
3.9826
0.0560
|
3.9992
0.0520
|
FJD | 18/04/2024 |
66.1323
-0.1237
|
67.8019
-0.1963
|
PHP | 18/04/2024 |
2.6911
-0.0109
|
2.7034
-0.0137
|
FKP | 18/04/2024 |
191.3365
0.3154
|
193.2663
0.1249
|
HRK | 18/04/2024 |
21.6955
0.0302
|
21.9444
0.0480
|
CLP | 18/04/2024 |
0.1585
0.0026
|
0.1593
0.0026
|
LKR | 18/04/2024 |
0.5110
-0.0028
|
0.5142
-0.0035
|
ERN | 18/04/2024 |
10.2907
0.0232
|
10.3337
0.0122
|
ETB | 18/04/2024 |
2.6875
0.0016
|
2.7257
-0.0014
|
ZAR | 18/04/2024 |
8.0640
0.0091
|
8.1850
0.0063
|
SSP | 18/04/2024 |
0.0965
0.0001
|
0.0994
0.0000
|
JMD | 18/04/2024 |
0.9998
-0.0012
|
1.0040
-0.0023
|
More currencies
Updated