Kurs wymiany Visa na new zealand dollar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 24/04/2024 |
1.6807
-0.0054
|
1.6949
-0.0063
|
EUR | 24/04/2024 |
1.7877
-0.0032
|
1.8159
0.0002
|
RUB | 24/04/2024 |
0.0179
0.0000
|
0.0183
-0.0001
|
GBP | 24/04/2024 |
2.0721
-0.0011
|
2.1122
0.0026
|
CHF | 24/04/2024 |
1.8400
-0.0075
|
1.8656
-0.0053
|
PLN | 24/04/2024 |
0.4130
-0.0012
|
0.4215
-0.0004
|
JPY | 24/04/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
UAH | 24/04/2024 |
0.0422
-0.0001
|
0.0426
-0.0002
|
CAD | 24/04/2024 |
1.2253
0.0000
|
1.2414
-0.0018
|
AUD | 24/04/2024 |
1.0822
0.0021
|
1.1005
0.0018
|
GEL | 24/04/2024 |
0.6206
-0.0034
|
0.6377
-0.0038
|
MDL | 24/04/2024 |
0.0945
-0.0002
|
0.0953
-0.0002
|
CNY | 24/04/2024 |
0.2319
-0.0009
|
0.2340
-0.0010
|
DKK | 24/04/2024 |
0.2396
-0.0004
|
0.2434
-0.0002
|
NOK | 24/04/2024 |
0.1525
0.0005
|
0.1555
0.0004
|
SEK | 24/04/2024 |
0.1539
0.0000
|
0.1569
0.0004
|
BYN | 24/04/2024 |
0.5164
-0.0021
|
0.5208
-0.0024
|
CZK | 24/04/2024 |
0.0707
-0.0001
|
0.0720
0.0000
|
ISK | 24/04/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
SKK | 24/04/2024 |
0.0593
-0.0001
|
0.0603
0.0000
|
ILS | 24/04/2024 |
0.4433
-0.0026
|
0.4513
-0.0029
|
KZT | 24/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
HUF | 24/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
LVL | 24/04/2024 |
2.5437
-0.0045
|
2.5838
0.0003
|
LTL | 24/04/2024 |
0.5178
-0.0009
|
0.5259
0.0001
|
SGD | 24/04/2024 |
1.2315
-0.0044
|
1.2468
-0.0044
|
AZN | 24/04/2024 |
0.9736
-0.0153
|
1.0001
-0.0036
|
ALL | 24/04/2024 |
0.0178
0.0001
|
0.0181
0.0001
|
DZD | 24/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
XCD | 24/04/2024 |
0.6252
-0.0020
|
0.6305
-0.0024
|
AOA | 24/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 24/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
AMD | 24/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
AWG | 24/04/2024 |
0.9389
-0.0030
|
0.9469
-0.0035
|
AFN | 24/04/2024 |
0.0233
-0.0001
|
0.0235
-0.0001
|
BSD | 24/04/2024 |
1.6807
-0.0054
|
1.6949
-0.0063
|
BDT | 24/04/2024 |
0.0153
0.0000
|
0.0155
-0.0001
|
BBD | 24/04/2024 |
0.8446
-0.0027
|
0.8517
-0.0032
|
BHD | 24/04/2024 |
4.4580
-0.0143
|
4.4958
-0.0168
|
BZD | 24/04/2024 |
0.8478
-0.0027
|
0.8549
-0.0032
|
BMD | 24/04/2024 |
1.6807
-0.0054
|
1.6949
-0.0063
|
XOF | 24/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 24/04/2024 |
0.9141
-0.0016
|
0.9285
0.0001
|
BOB | 24/04/2024 |
0.2415
-0.0008
|
0.2471
-0.0009
|
BAM | 24/04/2024 |
0.9141
-0.0016
|
0.9285
0.0001
|
BWP | 24/04/2024 |
0.1208
-0.0006
|
0.1222
-0.0006
|
BRL | 24/04/2024 |
0.3238
0.0008
|
0.3312
0.0017
|
BND | 24/04/2024 |
1.2315
-0.0044
|
1.2468
-0.0044
|
BIF | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 24/04/2024 |
0.0133
0.0000
|
0.0142
0.0000
|
BTN | 24/04/2024 |
0.0201
-0.0001
|
0.0204
-0.0001
|
VEF | 24/04/2024 |
0.0462
-0.0002
|
0.0467
-0.0002
|
VND | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 24/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
GYD | 24/04/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
GMD | 24/04/2024 |
0.0263
-0.0001
|
0.0265
-0.0001
|
GHS | 24/04/2024 |
0.1242
-0.0004
|
0.1260
-0.0005
|
GTQ | 24/04/2024 |
0.2162
-0.0002
|
0.2181
-0.0008
|
GNF | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 24/04/2024 |
2.0721
-0.0011
|
2.1122
0.0026
|
HNL | 24/04/2024 |
0.0682
-0.0002
|
0.0688
-0.0003
|
HKD | 24/04/2024 |
0.2144
-0.0007
|
0.2164
-0.0009
|
DJF | 24/04/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
DOP | 24/04/2024 |
0.0285
-0.0001
|
0.0289
-0.0001
|
EGP | 24/04/2024 |
0.0349
0.0000
|
0.0353
-0.0001
|
ZWL | 24/04/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
MAD | 24/04/2024 |
0.1659
-0.0005
|
0.1674
-0.0005
|
INR | 24/04/2024 |
0.0201
-0.0001
|
0.0204
-0.0001
|
IDR | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 24/04/2024 |
2.3671
-0.0076
|
2.3939
-0.0090
|
IQD | 24/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 24/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
CVE | 24/04/2024 |
0.0162
0.0000
|
0.0165
0.0000
|
KYD | 24/04/2024 |
2.0168
-0.0065
|
2.0339
-0.0076
|
KHR | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 24/04/2024 |
0.4617
-0.0015
|
0.4656
-0.0017
|
KES | 24/04/2024 |
0.0124
-0.0001
|
0.0126
-0.0001
|
KGS | 24/04/2024 |
0.0189
0.0000
|
0.0191
0.0000
|
COP | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 24/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 24/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 24/04/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
KWD | 24/04/2024 |
5.4553
-0.0134
|
5.5033
-0.0165
|
ANG | 24/04/2024 |
0.9389
-0.0030
|
0.9469
-0.0035
|
LAK | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 24/04/2024 |
0.0872
-0.0006
|
0.0888
-0.0005
|
LRD | 24/04/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
LBP | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/04/2024 |
0.3451
-0.0015
|
0.3481
-0.0017
|
MUR | 24/04/2024 |
0.0358
0.0000
|
0.0365
0.0000
|
MRO | 24/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
MGA | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 24/04/2024 |
0.2080
-0.0007
|
0.2102
-0.0008
|
MKD | 24/04/2024 |
0.0292
0.0000
|
0.0294
0.0000
|
MWK | 24/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 24/04/2024 |
0.3512
-0.0008
|
0.3554
-0.0010
|
MVR | 24/04/2024 |
0.1084
-0.0003
|
0.1099
-0.0004
|
MXN | 24/04/2024 |
0.0989
0.0004
|
0.1001
0.0000
|
MZN | 24/04/2024 |
0.0266
-0.0001
|
0.0268
-0.0001
|
MNT | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 24/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 24/04/2024 |
0.0872
-0.0006
|
0.0888
-0.0005
|
NPR | 24/04/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
NGN | 24/04/2024 |
0.0013
-0.0001
|
0.0013
-0.0001
|
NIO | 24/04/2024 |
0.0459
-0.0001
|
0.0463
-0.0002
|
XPF | 24/04/2024 |
0.0150
0.0000
|
0.0152
0.0000
|
AED | 24/04/2024 |
0.4575
-0.0015
|
0.4616
-0.0017
|
OMR | 24/04/2024 |
4.3652
-0.0140
|
4.4026
-0.0165
|
PKR | 24/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
PAB | 24/04/2024 |
1.6807
-0.0054
|
1.6949
-0.0063
|
PGK | 24/04/2024 |
0.4301
-0.0014
|
0.4464
-0.0017
|
PYG | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 24/04/2024 |
0.4545
-0.0021
|
0.4584
-0.0022
|
RWF | 24/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 24/04/2024 |
0.3590
-0.0007
|
0.3651
0.0000
|
SVC | 24/04/2024 |
0.1921
-0.0006
|
0.1937
-0.0007
|
WST | 24/04/2024 |
0.5892
-0.0004
|
0.6273
-0.0008
|
STD | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 24/04/2024 |
0.4480
-0.0014
|
0.4519
-0.0017
|
SZL | 24/04/2024 |
0.0872
-0.0006
|
0.0888
-0.0005
|
SHP | 24/04/2024 |
2.0721
-0.0011
|
2.1122
0.0026
|
SCR | 24/04/2024 |
0.1191
0.0004
|
0.1201
0.0003
|
RSD | 24/04/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
SYP | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 24/04/2024 |
0.1908
-0.0006
|
0.2051
-0.0008
|
SOS | 24/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 24/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 24/04/2024 |
0.0483
-0.0001
|
0.0497
-0.0002
|
SLL | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 24/04/2024 |
0.1538
-0.0006
|
0.1551
-0.0007
|
THB | 24/04/2024 |
0.0453
-0.0001
|
0.0460
-0.0002
|
TWD | 24/04/2024 |
0.0516
-0.0001
|
0.0521
-0.0001
|
TZS | 24/04/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 24/04/2024 |
0.6885
-0.0009
|
0.7274
-0.0014
|
TTD | 24/04/2024 |
0.2498
-0.0012
|
0.2519
-0.0014
|
TND | 24/04/2024 |
0.5329
-0.0009
|
0.5393
-0.0012
|
TMT | 24/04/2024 |
0.4814
-0.0015
|
0.4855
-0.0018
|
TRY | 24/04/2024 |
0.0514
-0.0003
|
0.0522
-0.0002
|
UGX | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/04/2024 |
0.0438
0.0000
|
0.0442
0.0000
|
FJD | 24/04/2024 |
0.7237
-0.0006
|
0.7451
-0.0011
|
PHP | 24/04/2024 |
0.0292
-0.0001
|
0.0295
-0.0001
|
FKP | 24/04/2024 |
2.0721
-0.0011
|
2.1122
0.0026
|
HRK | 24/04/2024 |
0.2373
-0.0004
|
0.2410
0.0000
|
CLP | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 24/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
ERN | 24/04/2024 |
0.1120
-0.0004
|
0.1130
-0.0004
|
ETB | 24/04/2024 |
0.0293
-0.0001
|
0.0298
-0.0001
|
ZAR | 24/04/2024 |
0.0872
-0.0006
|
0.0888
-0.0005
|
SSP | 24/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 24/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
Więcej walut
Zaktualizowano