Kurs wymiany Visa na costa rica colon
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 20/08/2025 |
500.7511
0.7511
|
505.8169
-0.5122
|
EUR | 20/08/2025 |
582.7241
-0.0259
|
591.5023
-1.9661
|
RUB | 20/08/2025 |
6.1988
-0.0122
|
6.3070
-0.0337
|
GBP | 20/08/2025 |
674.7121
-0.2379
|
684.6232
-2.8705
|
CHF | 20/08/2025 |
619.0536
0.5486
|
628.8113
-0.4798
|
PLN | 20/08/2025 |
137.0796
0.0931
|
139.4431
0.0390
|
JPY | 20/08/2025 |
3.3806
0.0026
|
3.4310
-0.0131
|
UAH | 20/08/2025 |
12.1367
0.0417
|
12.2595
0.0114
|
CAD | 20/08/2025 |
360.9539
-0.4746
|
366.7198
-0.7177
|
AUD | 20/08/2025 |
322.8848
-1.0652
|
328.8816
-1.5989
|
GEL | 20/08/2025 |
183.4251
0.4091
|
189.8710
-0.0500
|
MDL | 20/08/2025 |
30.1657
-0.0638
|
30.4709
-0.1412
|
CNY | 20/08/2025 |
69.6900
0.0830
|
70.4305
-0.0926
|
DKK | 20/08/2025 |
78.0801
0.0146
|
79.2443
-0.2620
|
NOK | 20/08/2025 |
48.6650
-0.2170
|
49.8017
-0.2170
|
SEK | 20/08/2025 |
52.1042
-0.0433
|
53.1497
-0.0315
|
BYN | 20/08/2025 |
168.1898
0.3258
|
169.8912
-0.0976
|
CZK | 20/08/2025 |
23.8092
0.0187
|
24.2038
-0.0843
|
ISK | 20/08/2025 |
4.0666
0.0046
|
4.1168
-0.0062
|
SKK | 20/08/2025 |
19.3430
-0.0010
|
19.6343
-0.0655
|
ILS | 20/08/2025 |
147.1632
-0.0038
|
150.0941
-0.1338
|
KZT | 20/08/2025 |
0.9289
0.0019
|
0.9398
-0.0004
|
HUF | 20/08/2025 |
1.4737
0.0012
|
1.5043
0.0005
|
LVL | 20/08/2025 |
829.1437
-0.0363
|
841.6338
-2.7966
|
LTL | 20/08/2025 |
168.7687
-0.0078
|
171.3106
-0.5694
|
SGD | 20/08/2025 |
389.3565
0.2815
|
394.4911
-0.8309
|
AZN | 20/08/2025 |
293.6955
0.4405
|
298.4173
-0.3022
|
ALL | 20/08/2025 |
5.9875
0.0100
|
6.0991
-0.0198
|
DZD | 20/08/2025 |
3.8588
0.0043
|
3.8983
-0.0050
|
XCD | 20/08/2025 |
186.2794
0.2794
|
188.1639
-0.1905
|
AOA | 20/08/2025 |
0.5493
0.0008
|
0.5549
-0.0006
|
ARS | 20/08/2025 |
0.3876
0.0026
|
0.4148
-0.0004
|
AMD | 20/08/2025 |
1.3005
-0.0005
|
1.3242
-0.0003
|
AWG | 20/08/2025 |
279.7491
0.4196
|
282.5792
-0.2862
|
AFN | 20/08/2025 |
7.3020
0.0110
|
7.3758
-0.0075
|
BSD | 20/08/2025 |
500.7511
0.7511
|
505.8169
-0.5122
|
BDT | 20/08/2025 |
4.1047
0.0062
|
4.1801
-0.0042
|
BBD | 20/08/2025 |
251.6340
0.3775
|
254.1796
-0.2574
|
BHD | 20/08/2025 |
1 328.2524
1.9924
|
1 341.6894
-1.3587
|
BZD | 20/08/2025 |
250.3756
0.3756
|
252.9084
-0.2561
|
BMD | 20/08/2025 |
500.7511
0.7511
|
505.8169
-0.5122
|
XOF | 20/08/2025 |
0.8883
-0.0002
|
0.9019
-0.0029
|
BGN | 20/08/2025 |
297.9424
-0.0131
|
302.4299
-1.0055
|
BOB | 20/08/2025 |
71.9469
0.1079
|
73.7344
-0.0747
|
BAM | 20/08/2025 |
297.9424
-0.0131
|
302.4299
-1.0055
|
BWP | 20/08/2025 |
34.7521
0.0521
|
40.7688
-0.0919
|
BRL | 20/08/2025 |
90.9004
-0.9911
|
93.1573
-0.6508
|
BND | 20/08/2025 |
389.3565
0.2815
|
394.4911
-0.8309
|
BIF | 20/08/2025 |
0.1698
0.0003
|
0.1715
-0.0002
|
VUV | 20/08/2025 |
4.0506
0.0021
|
4.3414
-0.0095
|
BTN | 20/08/2025 |
5.7301
0.0146
|
5.8199
0.0184
|
VEF | 20/08/2025 |
3.6254
-0.0271
|
3.6712
-0.0366
|
VND | 20/08/2025 |
0.0190
0.0000
|
0.0192
0.0000
|
XAF | 20/08/2025 |
0.8883
-0.0002
|
0.9019
-0.0029
|
HTG | 20/08/2025 |
3.8077
0.0072
|
3.8462
-0.0024
|
GYD | 20/08/2025 |
2.3866
0.0036
|
2.4107
-0.0024
|
GMD | 20/08/2025 |
7.0115
0.0290
|
7.0824
0.0116
|
GHS | 20/08/2025 |
45.7306
-0.1409
|
46.6191
-0.2634
|
GTQ | 20/08/2025 |
65.2444
0.0979
|
66.0769
-0.0669
|
GNF | 20/08/2025 |
0.0581
0.0001
|
0.0587
-0.0001
|
GIP | 20/08/2025 |
674.7121
-0.2379
|
684.6232
-2.8705
|
HNL | 20/08/2025 |
19.2569
0.0119
|
19.4517
-0.0369
|
HKD | 20/08/2025 |
64.0185
0.1785
|
64.9115
0.1246
|
DJF | 20/08/2025 |
2.8197
0.0042
|
2.8483
-0.0029
|
DOP | 20/08/2025 |
8.0085
-0.0035
|
8.1720
-0.0371
|
EGP | 20/08/2025 |
10.3195
-0.0040
|
10.4532
-0.0303
|
ZWL | 20/08/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
MAD | 20/08/2025 |
55.6660
0.1015
|
56.2291
-0.0387
|
INR | 20/08/2025 |
5.7301
0.0146
|
5.8199
0.0184
|
IDR | 12/08/2025 |
0.0305
0.0000
|
0.0314
0.0000
|
JOD | 20/08/2025 |
705.2829
1.0579
|
714.4310
-0.7235
|
IQD | 20/08/2025 |
0.3821
0.0006
|
0.3859
-0.0004
|
IRR | 20/08/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
YER | 20/08/2025 |
1.9990
0.0030
|
2.0233
-0.0020
|
CVE | 20/08/2025 |
5.2849
-0.0001
|
5.3642
-0.0181
|
KYD | 20/08/2025 |
600.9014
0.9014
|
606.9803
-0.6147
|
KHR | 20/08/2025 |
0.1252
0.0002
|
0.1265
-0.0001
|
QAR | 20/08/2025 |
137.5689
0.2064
|
138.9605
-0.1407
|
KES | 20/08/2025 |
3.8698
0.0058
|
3.9211
-0.0040
|
KGS | 20/08/2025 |
5.7261
0.0076
|
5.7840
-0.0069
|
COP | 20/08/2025 |
0.1247
0.0002
|
0.1259
-0.0001
|
KMF | 20/08/2025 |
1.1843
-0.0002
|
1.2023
-0.0037
|
CDF | 20/08/2025 |
0.1763
0.0023
|
0.1780
0.0018
|
KRW | 20/08/2025 |
0.3610
-0.0005
|
0.3647
-0.0014
|
KWD | 20/08/2025 |
1 637.8868
3.6318
|
1 654.9975
-2.7595
|
LAK | 20/08/2025 |
0.0230
0.0000
|
0.0238
0.0005
|
LSL | 20/08/2025 |
28.2714
-0.0111
|
28.7845
-0.0646
|
LRD | 20/08/2025 |
2.5163
0.0038
|
2.5417
-0.0026
|
LBP | 20/08/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 20/08/2025 |
92.5929
0.0019
|
93.5296
-0.2334
|
MUR | 20/08/2025 |
10.8648
-0.0427
|
11.0926
-0.0325
|
MRO | 20/08/2025 |
1.2569
-0.0001
|
1.2696
-0.0033
|
MGA | 20/08/2025 |
0.1132
0.0002
|
0.1143
-0.0001
|
MOP | 20/08/2025 |
62.2719
0.2424
|
63.0248
0.0861
|
MKD | 20/08/2025 |
9.5083
0.0253
|
9.6045
0.0014
|
MWK | 20/08/2025 |
0.2859
0.0004
|
0.2944
-0.0003
|
MYR | 20/08/2025 |
118.2414
0.0239
|
119.8902
-0.3776
|
MVR | 20/08/2025 |
32.3065
0.0485
|
32.8027
-0.0332
|
MXN | 20/08/2025 |
26.6385
0.0200
|
26.9919
-0.0845
|
MZN | 20/08/2025 |
7.9144
0.0119
|
7.9944
-0.0081
|
MNT | 20/08/2025 |
0.1397
0.0007
|
0.1411
0.0004
|
MMK | 20/08/2025 |
0.1382
0.0002
|
0.1396
-0.0001
|
NAD | 20/08/2025 |
28.2714
-0.0111
|
28.7845
-0.0646
|
NPR | 20/08/2025 |
3.5814
0.0094
|
3.6373
0.0115
|
NGN | 20/08/2025 |
0.3260
0.0000
|
0.3293
-0.0008
|
NIO | 20/08/2025 |
13.6725
0.0205
|
13.8108
-0.0140
|
NZD | 20/08/2025 |
294.8928
-0.5077
|
300.2018
-0.8103
|
XPF | 20/08/2025 |
4.8833
-0.0002
|
4.9570
-0.0162
|
AED | 20/08/2025 |
136.3110
0.2045
|
137.7456
-0.1435
|
OMR | 20/08/2025 |
1 300.4156
1.9506
|
1 314.0162
-1.3306
|
PKR | 20/08/2025 |
1.7747
0.0027
|
1.7951
-0.0018
|
PAB | 20/08/2025 |
500.7511
0.7511
|
505.8169
-0.5122
|
PGK | 20/08/2025 |
116.6750
0.1250
|
121.6490
-0.1738
|
PYG | 20/08/2025 |
0.0686
-0.0009
|
0.0693
-0.0011
|
PEN | 20/08/2025 |
141.6550
0.9845
|
144.0830
1.6278
|
RWF | 20/08/2025 |
0.3435
0.0005
|
0.3515
-0.0004
|
RON | 20/08/2025 |
115.0811
-0.0069
|
117.0086
-0.1970
|
SVC | 20/08/2025 |
57.2288
0.0858
|
57.8078
-0.0585
|
WST | 20/08/2025 |
176.1642
0.1642
|
187.8098
-0.2915
|
STD | 20/08/2025 |
0.0240
0.0000
|
0.0243
0.0000
|
SAR | 20/08/2025 |
133.4236
0.2146
|
134.8053
-0.1689
|
SZL | 20/08/2025 |
28.2714
-0.0111
|
28.7845
-0.0646
|
SHP | 20/08/2025 |
674.7121
-0.2379
|
684.6232
-2.8705
|
SCR | 20/08/2025 |
34.9835
0.2975
|
35.3374
0.2123
|
RSD | 20/08/2025 |
4.9775
0.0070
|
5.0374
-0.0127
|
SYP | 20/08/2025 |
0.0766
0.0001
|
0.0774
-0.0001
|
SBD | 20/08/2025 |
59.2138
0.0888
|
63.6065
-0.0644
|
SOS | 20/08/2025 |
0.8818
0.0013
|
0.8907
-0.0009
|
SDG | 20/08/2025 |
0.8297
0.0012
|
0.8442
-0.0009
|
SRD | 20/08/2025 |
13.1482
0.0437
|
13.5610
0.0121
|
SLL | 20/08/2025 |
0.0220
0.0000
|
0.0223
0.0000
|
TJS | 20/08/2025 |
53.5448
0.1003
|
54.0865
-0.0345
|
THB | 20/08/2025 |
15.3465
-0.0100
|
15.6039
-0.0234
|
TWD | 20/08/2025 |
16.6119
-0.0141
|
16.7967
-0.0514
|
TZS | 20/08/2025 |
0.1978
0.0078
|
0.2044
0.0074
|
TOP | 20/08/2025 |
204.5318
0.2568
|
216.4643
-0.2698
|
TTD | 20/08/2025 |
74.6920
0.0740
|
75.4476
-0.1149
|
TND | 20/08/2025 |
171.3140
0.1395
|
173.6414
-0.2953
|
TMT | 20/08/2025 |
143.4407
0.2152
|
144.8918
-0.1467
|
TRY | 20/08/2025 |
12.2369
0.0229
|
12.3869
-0.0343
|
UGX | 20/08/2025 |
0.1407
0.0002
|
0.1421
-0.0001
|
UZS | 20/08/2025 |
0.0401
0.0001
|
0.0405
0.0000
|
UYU | 20/08/2025 |
12.4602
0.0072
|
12.5862
-0.0244
|
FJD | 20/08/2025 |
216.4246
0.0746
|
224.6839
-0.4807
|
PHP | 20/08/2025 |
8.7556
-0.0104
|
8.8508
-0.0338
|
FKP | 20/08/2025 |
674.7121
-0.2379
|
684.6232
-2.8705
|
HRK | 20/08/2025 |
77.3410
-0.0035
|
78.5058
-0.2608
|
CLP | 20/08/2025 |
0.5193
0.0018
|
0.5245
0.0000
|
LKR | 20/08/2025 |
1.6615
0.0005
|
1.6788
-0.0037
|
ERN | 20/08/2025 |
33.3836
0.0501
|
33.7213
-0.0341
|
ETB | 20/08/2025 |
3.5403
-0.0147
|
3.6014
0.0014
|
ZAR | 20/08/2025 |
28.2714
-0.0111
|
28.7845
-0.0646
|
SSP | 20/08/2025 |
0.1082
0.0002
|
0.1128
-0.0001
|
JMD | 20/08/2025 |
3.1693
0.0288
|
3.2013
0.0211
|
Więcej walut
Zaktualizowano