Kurs wymiany Visa na cfa franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 25/04/2024 |
611.9951
-0.3748
|
614.2506
-2.2722
|
EUR | 25/04/2024 |
653.3660
1.9881
|
658.2310
-2.3116
|
RUB | 25/04/2024 |
6.5514
0.0174
|
6.6775
0.0382
|
GBP | 25/04/2024 |
760.0367
5.0459
|
766.1548
-2.1559
|
CHF | 25/04/2024 |
668.4823
-1.9464
|
674.4840
-4.1288
|
PLN | 25/04/2024 |
150.8715
0.4042
|
152.8477
-0.4705
|
JPY | 25/04/2024 |
3.9382
-0.0153
|
3.9705
-0.0190
|
UAH | 25/04/2024 |
15.4596
0.0671
|
15.5166
0.0197
|
CAD | 25/04/2024 |
445.6714
-0.7604
|
449.9343
-1.6311
|
AUD | 25/04/2024 |
396.5734
2.2685
|
401.2279
0.9202
|
GEL | 25/04/2024 |
225.5789
-0.5545
|
230.6609
-1.2891
|
MDL | 25/04/2024 |
34.4786
0.0371
|
34.6057
-0.0694
|
CNY | 25/04/2024 |
84.4529
-0.0456
|
84.8059
-0.3082
|
DKK | 25/04/2024 |
87.6242
0.3125
|
88.2267
-0.3085
|
NOK | 25/04/2024 |
55.5630
-0.0003
|
56.5362
-0.0427
|
SEK | 25/04/2024 |
56.0985
0.0379
|
56.9883
-0.0789
|
BYN | 25/04/2024 |
188.7650
0.5923
|
189.4607
0.0119
|
CZK | 25/04/2024 |
25.8727
0.1213
|
26.1364
-0.0597
|
ISK | 25/04/2024 |
4.3543
-0.0008
|
4.3796
-0.0162
|
SKK | 25/04/2024 |
21.6879
0.0663
|
21.8495
-0.0765
|
ILS | 25/04/2024 |
161.3146
-0.1968
|
163.6910
-0.4699
|
KZT | 25/04/2024 |
1.3752
-0.0039
|
1.3870
-0.0033
|
HUF | 25/04/2024 |
1.6573
0.0088
|
1.6757
-0.0050
|
LVL | 25/04/2024 |
929.6573
2.8294
|
936.5786
-3.2857
|
LTL | 25/04/2024 |
189.2283
0.5761
|
190.6370
-0.6694
|
SGD | 25/04/2024 |
449.0392
0.3178
|
452.2862
-1.2390
|
AZN | 25/04/2024 |
358.9412
4.2113
|
362.3900
-1.3831
|
ALL | 25/04/2024 |
6.4718
-0.0119
|
6.5455
-0.0322
|
DZD | 25/04/2024 |
4.5539
-0.0052
|
4.5713
-0.0194
|
XCD | 25/04/2024 |
227.6622
-0.1394
|
228.5012
-0.8453
|
AOA | 25/04/2024 |
0.7338
-0.0017
|
0.7365
-0.0040
|
ARS | 25/04/2024 |
0.6450
-0.0041
|
0.7033
-0.0032
|
AMD | 25/04/2024 |
1.5532
-0.0071
|
1.5792
0.0003
|
AWG | 25/04/2024 |
341.8966
-0.2094
|
343.1566
-1.2694
|
AFN | 25/04/2024 |
8.4859
-0.0052
|
8.5172
-0.0315
|
BSD | 25/04/2024 |
611.9951
-0.3748
|
614.2506
-2.2722
|
BDT | 25/04/2024 |
5.5636
-0.0034
|
5.6093
-0.0207
|
BBD | 25/04/2024 |
307.5355
-0.1883
|
308.6689
-1.1418
|
BHD | 25/04/2024 |
1 623.3293
-0.9941
|
1 629.3120
-6.0270
|
BZD | 25/04/2024 |
308.6989
-0.1890
|
309.8366
-1.1461
|
BMD | 25/04/2024 |
611.9951
-0.3748
|
614.2506
-2.2722
|
XOF | 25/04/2024 |
0.9963
0.0031
|
1.0037
-0.0031
|
BGN | 25/04/2024 |
334.0612
1.0165
|
336.5479
-1.1821
|
BOB | 25/04/2024 |
87.9302
-0.0538
|
89.5412
-0.3312
|
BAM | 25/04/2024 |
334.0612
1.0165
|
336.5479
-1.1821
|
BWP | 25/04/2024 |
44.0024
-0.0269
|
44.2875
-0.1638
|
BRL | 25/04/2024 |
118.3127
0.3293
|
119.9054
-0.5564
|
BND | 25/04/2024 |
449.0392
0.3178
|
452.2862
-1.2390
|
BIF | 25/04/2024 |
0.2148
-0.0001
|
0.2156
-0.0008
|
VUV | 25/04/2024 |
4.8574
0.0044
|
5.1695
-0.0105
|
BTN | 25/04/2024 |
7.3397
-0.0008
|
7.3784
-0.0273
|
VEF | 25/04/2024 |
16.8023
-0.0268
|
16.9066
-0.0792
|
VND | 25/04/2024 |
0.0239
0.0000
|
0.0240
-0.0001
|
HTG | 25/04/2024 |
4.6114
-0.0059
|
4.6284
-0.0202
|
GYD | 25/04/2024 |
2.9253
-0.0018
|
2.9361
-0.0109
|
GMD | 25/04/2024 |
9.5716
-0.0059
|
9.6069
-0.0355
|
GHS | 25/04/2024 |
45.1989
-0.0614
|
45.6689
-0.1689
|
GTQ | 25/04/2024 |
78.5618
-0.2098
|
79.0541
-0.2826
|
GNF | 25/04/2024 |
0.0716
-0.0007
|
0.0719
-0.0009
|
GIP | 25/04/2024 |
760.0367
5.0459
|
766.1548
-2.1559
|
HNL | 25/04/2024 |
24.8415
-0.0140
|
24.9330
-0.0910
|
HKD | 25/04/2024 |
78.0894
-0.0392
|
78.4502
-0.2483
|
DJF | 25/04/2024 |
3.4461
-0.0021
|
3.4588
-0.0128
|
DOP | 25/04/2024 |
10.3984
0.0120
|
10.4902
-0.0271
|
EGP | 25/04/2024 |
12.7583
0.0351
|
12.8421
-0.0037
|
ZWL | 25/04/2024 |
0.0177
0.0000
|
0.0190
-0.0001
|
MAD | 25/04/2024 |
60.3849
-0.0792
|
60.6075
-0.2667
|
INR | 25/04/2024 |
7.3397
-0.0008
|
7.3784
-0.0273
|
IDR | 22/04/2024 |
0.0379
0.0000
|
0.0381
-0.0001
|
JOD | 25/04/2024 |
861.9645
-0.5278
|
867.5860
-3.2093
|
IQD | 25/04/2024 |
0.4670
-0.0003
|
0.4687
-0.0017
|
IRR | 25/04/2024 |
0.0147
0.0000
|
0.0147
-0.0001
|
YER | 25/04/2024 |
2.4431
-0.0015
|
2.4570
-0.0091
|
CVE | 25/04/2024 |
5.9253
0.0178
|
5.9693
-0.0215
|
KYD | 25/04/2024 |
734.3941
-0.4497
|
737.1007
-2.7266
|
KHR | 25/04/2024 |
0.1506
-0.0001
|
0.1511
-0.0006
|
QAR | 25/04/2024 |
168.1304
-0.1030
|
168.7500
-0.6242
|
KES | 25/04/2024 |
4.5330
-0.0028
|
4.5842
-0.0170
|
KGS | 25/04/2024 |
6.8880
0.0001
|
6.9134
-0.0213
|
COP | 25/04/2024 |
0.1567
0.0005
|
0.1572
0.0000
|
KMF | 25/04/2024 |
1.3280
0.0041
|
1.3378
-0.0049
|
CDF | 25/04/2024 |
0.2154
0.0005
|
0.2248
-0.0002
|
KRW | 25/04/2024 |
0.4474
0.0010
|
0.4496
0.0002
|
CRC | 25/04/2024 |
1.2130
-0.0050
|
1.2322
-0.0039
|
KWD | 25/04/2024 |
1 986.6769
-1.0206
|
1 994.6437
-7.1812
|
ANG | 25/04/2024 |
341.8966
-0.2094
|
343.1566
-1.2694
|
LAK | 25/04/2024 |
0.0288
0.0000
|
0.0307
-0.0001
|
LSL | 25/04/2024 |
31.7564
-0.0090
|
32.2107
-0.0914
|
LRD | 25/04/2024 |
3.1842
-0.0019
|
3.1959
-0.0118
|
LBP | 25/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
LYD | 25/04/2024 |
125.9767
0.2229
|
126.4410
-0.1656
|
MUR | 25/04/2024 |
13.0630
0.0300
|
13.1904
-0.0685
|
MRO | 25/04/2024 |
1.5502
-0.0003
|
1.5559
-0.0051
|
MGA | 25/04/2024 |
0.1383
-0.0001
|
0.1388
-0.0005
|
MOP | 25/04/2024 |
75.7840
-0.0109
|
76.2119
-0.2480
|
MKD | 25/04/2024 |
10.6224
-0.0065
|
10.6615
-0.0394
|
MWK | 25/04/2024 |
0.3494
-0.0002
|
0.3581
-0.0013
|
MYR | 25/04/2024 |
128.0324
0.0820
|
128.8274
-0.4494
|
MVR | 25/04/2024 |
39.4835
-0.0242
|
39.8348
-0.1474
|
MXN | 25/04/2024 |
35.7687
-0.2540
|
36.3354
-0.0610
|
MZN | 25/04/2024 |
9.6726
-0.0059
|
9.7082
-0.0359
|
MNT | 25/04/2024 |
0.1818
-0.0001
|
0.1824
-0.0007
|
MMK | 25/04/2024 |
0.2907
-0.0002
|
0.2924
-0.0011
|
NAD | 25/04/2024 |
31.7564
-0.0090
|
32.2107
-0.0914
|
NPR | 25/04/2024 |
4.5875
-0.0004
|
4.6112
-0.0177
|
NGN | 25/04/2024 |
0.4676
-0.0113
|
0.4693
-0.0128
|
NIO | 25/04/2024 |
16.7099
-0.0102
|
16.7715
-0.0620
|
NZD | 25/04/2024 |
362.1793
0.8811
|
365.7242
-1.1063
|
XPF | 25/04/2024 |
5.4749
0.0162
|
5.5160
-0.0192
|
AED | 25/04/2024 |
166.6022
-0.0971
|
167.2838
-0.6145
|
OMR | 25/04/2024 |
1 589.5165
-0.9734
|
1 595.5405
-5.9021
|
PKR | 25/04/2024 |
2.1971
-0.0013
|
2.2082
-0.0088
|
PAB | 25/04/2024 |
611.9951
-0.3748
|
614.2506
-2.2722
|
PGK | 25/04/2024 |
156.6095
-0.0959
|
161.7936
-0.5985
|
PYG | 25/04/2024 |
0.0826
0.0006
|
0.0829
-0.0003
|
PEN | 25/04/2024 |
164.5459
-1.0401
|
166.4908
-0.2632
|
RWF | 25/04/2024 |
0.4712
-0.0003
|
0.4791
-0.0018
|
RON | 25/04/2024 |
131.2087
0.3881
|
132.5387
-0.2837
|
SVC | 25/04/2024 |
69.9425
-0.0428
|
70.2002
-0.2597
|
WST | 25/04/2024 |
214.9939
0.2970
|
227.7641
-0.4110
|
STD | 25/04/2024 |
0.0269
0.0000
|
0.0270
-0.0001
|
SAR | 25/04/2024 |
163.1426
-0.0999
|
163.7869
-0.6016
|
SZL | 25/04/2024 |
31.7564
-0.0090
|
32.2107
-0.0914
|
SHP | 25/04/2024 |
760.0367
5.0459
|
766.1548
-2.1559
|
SCR | 25/04/2024 |
43.5636
0.1711
|
43.7242
0.0374
|
RSD | 25/04/2024 |
5.5789
-0.0077
|
5.6112
-0.0257
|
SYP | 25/04/2024 |
0.0936
-0.0001
|
0.0940
-0.0003
|
SBD | 25/04/2024 |
69.5226
0.0187
|
74.3857
-0.2135
|
SOS | 25/04/2024 |
1.0777
-0.0007
|
1.0817
-0.0040
|
SDG | 25/04/2024 |
1.0141
-0.0006
|
1.0252
-0.0038
|
SRD | 25/04/2024 |
17.6157
0.0125
|
18.0147
-0.0654
|
SLL | 25/04/2024 |
0.0269
0.0000
|
0.0276
0.0005
|
TJS | 25/04/2024 |
55.9835
-0.0386
|
56.1898
-0.2122
|
THB | 25/04/2024 |
16.4890
-0.0113
|
16.6959
-0.0389
|
TWD | 25/04/2024 |
18.7399
-0.0574
|
18.8262
-0.1159
|
TZS | 25/04/2024 |
0.2368
0.0011
|
0.2402
0.0003
|
TOP | 25/04/2024 |
250.8874
0.0301
|
263.7899
-0.7908
|
TTD | 25/04/2024 |
91.2215
0.2099
|
91.5577
-0.0711
|
TND | 25/04/2024 |
194.2228
0.0660
|
195.6210
-0.5362
|
TMT | 25/04/2024 |
175.3066
-0.1074
|
175.9527
-0.6509
|
TRY | 25/04/2024 |
18.7699
0.0479
|
18.9134
-0.0693
|
UGX | 25/04/2024 |
0.1610
-0.0001
|
0.1615
-0.0006
|
UZS | 25/04/2024 |
0.0483
0.0000
|
0.0485
-0.0002
|
UYU | 25/04/2024 |
15.9614
-0.0079
|
16.0203
-0.0574
|
FJD | 25/04/2024 |
264.1371
0.4506
|
270.6388
-0.3846
|
PHP | 25/04/2024 |
10.6340
-0.0028
|
10.6769
-0.0358
|
FKP | 25/04/2024 |
760.0367
5.0459
|
766.1548
-2.1559
|
HRK | 25/04/2024 |
86.7166
0.2641
|
87.3624
-0.3065
|
CLP | 25/04/2024 |
0.6389
-0.0077
|
0.6425
-0.0085
|
LKR | 25/04/2024 |
2.0532
0.0159
|
2.0627
0.0096
|
ERN | 25/04/2024 |
40.7999
-0.0250
|
40.9502
-0.1515
|
ETB | 25/04/2024 |
10.6567
-0.0084
|
10.8028
-0.0418
|
ZAR | 25/04/2024 |
31.7564
-0.0090
|
32.2107
-0.0914
|
SSP | 25/04/2024 |
0.3831
-0.0002
|
0.3943
-0.0015
|
JMD | 25/04/2024 |
3.9743
0.0245
|
3.9889
0.0124
|
Więcej walut
Zaktualizowano