Kurs wymiany Visa na lesotsky loti
| Waluta | Ważny | Kupno | Sprzedaż |
|---|---|---|---|
| USD | 21/02/2026 |
15.9734
-0.0458
|
16.2061
-0.0295
|
| EUR | 21/02/2026 |
18.7560
-0.0522
|
19.1395
-0.0332
|
| RUB | 21/02/2026 |
0.2069
-0.0014
|
0.2116
-0.0009
|
| GBP | 21/02/2026 |
21.4555
-0.0599
|
21.9075
-0.0431
|
| CHF | 21/02/2026 |
20.5472
-0.0802
|
20.9680
-0.0708
|
| PLN | 21/02/2026 |
4.4360
-0.0156
|
4.5352
-0.0121
|
| JPY | 21/02/2026 |
0.1026
-0.0005
|
0.1048
-0.0003
|
| UAH | 21/02/2026 |
0.3692
-0.0009
|
0.3746
-0.0005
|
| CAD | 21/02/2026 |
11.6475
-0.0300
|
11.8570
-0.0233
|
| AUD | 21/02/2026 |
11.2022
-0.0481
|
11.4999
0.0002
|
| GEL | 21/02/2026 |
5.9051
-0.0147
|
6.1271
-0.0088
|
| MDL | 21/02/2026 |
0.9374
-0.0055
|
0.9511
-0.0045
|
| CNY | 21/02/2026 |
2.3115
-0.0066
|
2.3463
-0.0043
|
| DKK | 21/02/2026 |
2.5104
-0.0067
|
2.5614
-0.0048
|
| NOK | 21/02/2026 |
1.6599
-0.0083
|
1.7077
-0.0043
|
| SEK | 21/02/2026 |
1.7536
-0.0050
|
1.8025
-0.0002
|
| BYN | 21/02/2026 |
5.6012
-0.0163
|
5.6828
-0.0105
|
| CZK | 21/02/2026 |
0.7731
-0.0016
|
0.7908
-0.0006
|
| ISK | 21/02/2026 |
0.1297
-0.0002
|
0.1319
-0.0001
|
| SKK | 21/02/2026 |
0.6226
-0.0017
|
0.6353
-0.0011
|
| ILS | 21/02/2026 |
5.0777
-0.0078
|
5.2140
-0.0299
|
| KZT | 21/02/2026 |
0.0320
-0.0005
|
0.0325
-0.0005
|
| HUF | 21/02/2026 |
0.0493
-0.0002
|
0.0504
-0.0003
|
| LVL | 21/02/2026 |
26.6874
-0.0743
|
27.2330
-0.0472
|
| LTL | 21/02/2026 |
5.4321
-0.0151
|
5.5432
-0.0096
|
| SGD | 21/02/2026 |
12.5745
-0.0341
|
12.8061
-0.0253
|
| AZN | 21/02/2026 |
9.3961
-0.0269
|
9.5330
-0.0173
|
| ALL | 21/02/2026 |
0.1950
0.0001
|
0.1988
-0.0003
|
| DZD | 21/02/2026 |
0.1229
-0.0004
|
0.1247
-0.0003
|
| XCD | 21/02/2026 |
5.9421
-0.0170
|
6.0287
-0.0110
|
| AOA | 21/02/2026 |
0.0175
-0.0001
|
0.0178
0.0000
|
| ARS | 21/02/2026 |
0.0115
0.0000
|
0.0124
0.0000
|
| AMD | 21/02/2026 |
0.0423
-0.0001
|
0.0431
-0.0002
|
| AWG | 21/02/2026 |
8.9237
-0.0256
|
9.0537
-0.0165
|
| AFN | 21/02/2026 |
0.2533
-0.0007
|
0.2569
-0.0005
|
| BSD | 21/02/2026 |
15.9734
-0.0458
|
16.2061
-0.0295
|
| BDT | 21/02/2026 |
0.1302
-0.0004
|
0.1332
-0.0002
|
| BBD | 21/02/2026 |
8.0269
-0.0230
|
8.1438
-0.0148
|
| BHD | 21/02/2026 |
42.3698
-0.1215
|
42.9871
-0.0782
|
| BZD | 21/02/2026 |
7.9867
-0.0229
|
8.1031
-0.0147
|
| BMD | 21/02/2026 |
15.9734
-0.0458
|
16.2061
-0.0295
|
| XOF | 21/02/2026 |
0.0286
-0.0001
|
0.0292
-0.0001
|
| BGN | 21/02/2026 |
9.5898
-0.0267
|
9.7858
-0.0170
|
| BOB | 21/02/2026 |
2.2950
-0.0066
|
2.3624
-0.0043
|
| BAM | 21/02/2026 |
9.5898
-0.0267
|
9.7858
-0.0170
|
| BWP | 21/02/2026 |
1.1437
-0.0017
|
1.2933
0.0009
|
| BRL | 21/02/2026 |
3.0572
0.0080
|
3.1339
0.0172
|
| BND | 21/02/2026 |
12.5745
-0.0341
|
12.8061
-0.0253
|
| BIF | 21/02/2026 |
0.0054
0.0000
|
0.0055
0.0000
|
| VUV | 21/02/2026 |
0.1304
-0.0004
|
0.1418
-0.0003
|
| BTN | 21/02/2026 |
0.1755
-0.0010
|
0.1783
-0.0008
|
| VEF | 21/02/2026 |
0.0394
-0.0004
|
0.0401
-0.0004
|
| VND | 21/02/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| XAF | 21/02/2026 |
0.0286
-0.0001
|
0.0292
-0.0001
|
| HTG | 21/02/2026 |
0.1214
-0.0003
|
0.1232
-0.0002
|
| GYD | 21/02/2026 |
0.0761
-0.0002
|
0.0772
-0.0001
|
| GMD | 21/02/2026 |
0.2203
-0.0014
|
0.2235
-0.0012
|
| GHS | 21/02/2026 |
1.4521
-0.0042
|
1.4760
-0.0027
|
| GTQ | 21/02/2026 |
2.0791
-0.0060
|
2.1157
-0.0030
|
| GNF | 21/02/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| GIP | 21/02/2026 |
21.4555
-0.0599
|
21.9075
-0.0431
|
| HNL | 21/02/2026 |
0.6043
-0.0017
|
0.6131
-0.0011
|
| HKD | 21/02/2026 |
2.0435
-0.0060
|
2.0743
-0.0039
|
| DJF | 21/02/2026 |
0.0899
-0.0003
|
0.0913
-0.0002
|
| DOP | 21/02/2026 |
0.2602
0.0000
|
0.2666
0.0005
|
| EGP | 21/02/2026 |
0.3352
-0.0010
|
0.3411
-0.0006
|
| ZWL | 21/02/2026 |
0.0002
0.0000
|
0.0003
0.0000
|
| MAD | 21/02/2026 |
1.7449
-0.0081
|
1.7703
-0.0064
|
| INR | 21/02/2026 |
0.1755
-0.0010
|
0.1783
-0.0008
|
| IDR | 21/02/2026 |
0.0009
0.0000
|
0.0010
0.0000
|
| JOD | 21/02/2026 |
22.4978
-0.0645
|
22.8900
-0.0416
|
| IQD | 21/02/2026 |
0.0122
0.0000
|
0.0124
0.0000
|
| IRR | 21/02/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 21/02/2026 |
0.0101
0.0000
|
0.0104
0.0000
|
| CVE | 21/02/2026 |
0.1701
-0.0005
|
0.1736
-0.0003
|
| KYD | 21/02/2026 |
19.1681
-0.0550
|
19.4474
-0.0354
|
| KHR | 21/02/2026 |
0.0040
0.0000
|
0.0040
0.0000
|
| QAR | 21/02/2026 |
4.3825
-0.0111
|
4.4466
-0.0082
|
| KES | 21/02/2026 |
0.1237
-0.0004
|
0.1257
-0.0002
|
| KGS | 21/02/2026 |
0.1827
-0.0005
|
0.1853
-0.0003
|
| COP | 21/02/2026 |
0.0043
0.0000
|
0.0044
0.0000
|
| KMF | 21/02/2026 |
0.0381
-0.0001
|
0.0389
-0.0001
|
| CDF | 21/02/2026 |
0.0070
-0.0001
|
0.0071
0.0000
|
| KRW | 21/02/2026 |
0.0111
0.0000
|
0.0112
0.0000
|
| CRC | 21/02/2026 |
0.0333
0.0001
|
0.0342
0.0002
|
| KWD | 21/02/2026 |
52.2861
-0.1499
|
53.0652
-0.0965
|
| LAK | 21/02/2026 |
0.0007
0.0000
|
0.0008
0.0000
|
| LRD | 21/02/2026 |
0.0868
-0.0002
|
0.0881
-0.0002
|
| LBP | 21/02/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 21/02/2026 |
2.5307
-0.0073
|
2.5676
-0.0047
|
| MUR | 21/02/2026 |
0.3412
-0.0022
|
0.3473
-0.0022
|
| MRO | 21/02/2026 |
0.0401
-0.0002
|
0.0407
-0.0001
|
| MGA | 21/02/2026 |
0.0037
0.0000
|
0.0038
0.0000
|
| MOP | 21/02/2026 |
1.9824
-0.0057
|
2.0152
-0.0037
|
| MKD | 21/02/2026 |
0.3047
-0.0005
|
0.3091
-0.0002
|
| MWK | 21/02/2026 |
0.0091
0.0000
|
0.0094
0.0000
|
| MYR | 21/02/2026 |
4.0801
0.0039
|
4.1586
-0.0044
|
| MVR | 21/02/2026 |
1.0305
-0.0030
|
1.0510
-0.0019
|
| MXN | 21/02/2026 |
0.9302
0.0026
|
0.9475
0.0025
|
| MZN | 21/02/2026 |
0.2525
-0.0007
|
0.2561
-0.0005
|
| MNT | 21/02/2026 |
0.0045
0.0000
|
0.0045
0.0000
|
| MMK | 21/02/2026 |
0.0044
0.0000
|
0.0044
0.0000
|
| NAD | 21/02/2026 |
0.9856
-0.0010
|
1.0146
0.0011
|
| NPR | 21/02/2026 |
0.1097
-0.0007
|
0.1114
-0.0005
|
| NGN | 21/02/2026 |
0.0119
-0.0001
|
0.0120
-0.0001
|
| NIO | 21/02/2026 |
0.4361
-0.0013
|
0.4425
-0.0008
|
| NZD | 21/02/2026 |
9.4818
-0.0400
|
9.7042
-0.0258
|
| XPF | 21/02/2026 |
0.1572
-0.0004
|
0.1604
-0.0003
|
| AED | 21/02/2026 |
4.3482
-0.0125
|
4.4135
-0.0080
|
| OMR | 21/02/2026 |
41.4787
-0.1189
|
42.1102
-0.0766
|
| PKR | 21/02/2026 |
0.0571
-0.0002
|
0.0580
-0.0001
|
| PAB | 21/02/2026 |
15.9734
-0.0458
|
16.2061
-0.0295
|
| PGK | 21/02/2026 |
3.6004
-0.0119
|
3.7744
-0.0085
|
| PYG | 21/02/2026 |
0.0025
0.0000
|
0.0025
0.0000
|
| PEN | 21/02/2026 |
4.7580
0.0000
|
4.8276
0.0024
|
| RWF | 21/02/2026 |
0.0109
0.0000
|
0.0112
0.0000
|
| RON | 21/02/2026 |
3.6778
-0.0097
|
3.7561
-0.0090
|
| SVC | 21/02/2026 |
1.8255
-0.0052
|
1.8521
-0.0034
|
| WST | 21/02/2026 |
5.7568
-0.0165
|
6.1567
-0.0112
|
| STD | 21/02/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| SAR | 21/02/2026 |
4.2567
-0.0128
|
4.3219
-0.0085
|
| SZL | 21/02/2026 |
0.9856
-0.0010
|
1.0146
0.0011
|
| SHP | 21/02/2026 |
21.4555
-0.0599
|
21.9075
-0.0431
|
| SCR | 21/02/2026 |
1.0800
-0.0071
|
1.0957
-0.0061
|
| RSD | 21/02/2026 |
0.1599
-0.0004
|
0.1627
0.0000
|
| SYP | 21/02/2026 |
0.0024
0.0000
|
0.0025
0.0000
|
| SBD | 21/02/2026 |
1.9368
-0.0064
|
2.0865
-0.0046
|
| SOS | 21/02/2026 |
0.0282
-0.0001
|
0.0286
-0.0001
|
| SDG | 21/02/2026 |
0.0054
0.0000
|
0.0055
0.0000
|
| SRD | 21/02/2026 |
0.4228
-0.0014
|
0.4348
-0.0010
|
| SLL | 21/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| TJS | 21/02/2026 |
1.6889
-0.0047
|
1.7136
-0.0030
|
| THB | 21/02/2026 |
0.5107
-0.0004
|
0.5221
-0.0004
|
| TWD | 21/02/2026 |
0.5068
0.0002
|
0.5147
0.0007
|
| TZS | 21/02/2026 |
0.0061
0.0000
|
0.0063
0.0000
|
| TOP | 21/02/2026 |
6.6202
-0.0206
|
7.0327
-0.0144
|
| TTD | 21/02/2026 |
2.3835
-0.0108
|
2.4182
-0.0084
|
| TND | 21/02/2026 |
5.5005
-0.0291
|
5.5999
-0.0238
|
| TMT | 21/02/2026 |
4.5756
-0.0131
|
4.6423
-0.0084
|
| TRY | 21/02/2026 |
0.3642
-0.0012
|
0.3704
-0.0008
|
| UGX | 21/02/2026 |
0.0044
0.0000
|
0.0045
0.0000
|
| UZS | 21/02/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| UYU | 21/02/2026 |
0.4127
-0.0006
|
0.4187
-0.0002
|
| FJD | 21/02/2026 |
7.0922
-0.0115
|
7.3900
-0.0045
|
| PHP | 21/02/2026 |
0.2755
-0.0004
|
0.2798
-0.0001
|
| FKP | 21/02/2026 |
21.4555
-0.0599
|
21.9075
-0.0431
|
| HRK | 21/02/2026 |
2.4893
-0.0069
|
2.5402
-0.0044
|
| CLP | 21/02/2026 |
0.0184
0.0000
|
0.0187
-0.0001
|
| LKR | 21/02/2026 |
0.0517
-0.0001
|
0.0524
-0.0001
|
| ERN | 21/02/2026 |
1.0649
-0.0031
|
1.0804
-0.0020
|
| ETB | 21/02/2026 |
0.1017
-0.0003
|
0.1042
-0.0002
|
| ZAR | 21/02/2026 |
0.9856
-0.0010
|
1.0146
0.0011
|
| SSP | 21/02/2026 |
0.0035
0.0000
|
0.0036
0.0000
|
| JMD | 21/02/2026 |
0.1029
-0.0005
|
0.1044
-0.0004
|
Więcej walut
Zaktualizowano