Kurs wymiany Visa na malawian kwacha
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 28/03/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
EUR | 28/03/2024 |
1 854.0309
-2.2298
|
1 898.5989
-4.3783
|
RUB | 28/03/2024 |
18.4048
0.0240
|
19.1016
-0.0245
|
GBP | 28/03/2024 |
2 161.5780
-2.9160
|
2 215.0613
-4.0280
|
CHF | 28/03/2024 |
1 890.1029
-5.8491
|
1 939.2294
-10.1401
|
PLN | 28/03/2024 |
428.8816
-1.7976
|
440.9247
-0.9247
|
JPY | 28/03/2024 |
11.2847
-0.0274
|
11.5972
0.0140
|
UAH | 28/03/2024 |
43.5969
-0.1269
|
44.5131
-0.1296
|
CAD | 28/03/2024 |
1 260.2058
-1.6690
|
1 291.3380
-1.1436
|
AUD | 28/03/2024 |
1 116.4683
-3.2590
|
1 145.7075
-3.5026
|
GEL | 28/03/2024 |
629.4545
1.6123
|
654.6970
1.7093
|
MDL | 28/03/2024 |
97.2916
-0.4443
|
99.3363
-0.4536
|
CNY | 28/03/2024 |
237.4340
-0.3293
|
242.5447
-0.3380
|
DKK | 28/03/2024 |
248.6175
-0.3225
|
254.5149
-0.6480
|
NOK | 28/03/2024 |
158.7753
0.0995
|
163.7285
-0.7671
|
SEK | 28/03/2024 |
161.1681
-0.4425
|
165.8476
-0.4413
|
BYN | 28/03/2024 |
527.0446
-0.3242
|
538.1208
-0.3310
|
CZK | 28/03/2024 |
73.1492
-0.1715
|
75.1208
-0.2732
|
ISK | 28/03/2024 |
12.3345
-0.0840
|
12.6217
-0.0876
|
SKK | 28/03/2024 |
61.5420
-0.0738
|
63.0210
-0.1454
|
ILS | 28/03/2024 |
464.3396
-2.2727
|
478.9580
-2.1856
|
KZT | 28/03/2024 |
3.8079
0.0051
|
3.8967
0.0000
|
HUF | 28/03/2024 |
4.6810
0.0051
|
4.8179
-0.0018
|
LVL | 28/03/2024 |
2 638.0446
-3.1732
|
2 701.4536
-6.2347
|
LTL | 28/03/2024 |
536.9657
-0.6449
|
549.8722
-1.2680
|
SGD | 28/03/2024 |
1 271.0395
-2.7376
|
1 302.3818
-1.5499
|
AZN | 28/03/2024 |
1 006.0206
0.0000
|
1 033.2242
0.0000
|
ALL | 28/03/2024 |
17.6964
-0.2333
|
18.2277
-0.2417
|
DZD | 28/03/2024 |
12.7376
-0.0223
|
13.0053
-0.0245
|
XCD | 28/03/2024 |
638.0789
0.0000
|
651.4886
0.0000
|
AOA | 28/03/2024 |
2.0600
0.0000
|
2.1033
0.0000
|
ARS | 28/03/2024 |
1.8268
0.0154
|
2.0420
-0.0018
|
AMD | 28/03/2024 |
4.3345
0.0566
|
4.4483
0.0035
|
AWG | 28/03/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
AFN | 28/03/2024 |
24.0943
0.0000
|
24.6007
0.0000
|
BSD | 28/03/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
BDT | 28/03/2024 |
15.5935
0.0000
|
15.9930
0.0000
|
BBD | 28/03/2024 |
861.9434
0.0000
|
880.0578
0.0000
|
BHD | 28/03/2024 |
4 549.7770
0.0000
|
4 645.3940
0.0000
|
BZD | 28/03/2024 |
865.2041
0.0000
|
883.3870
0.0000
|
BMD | 28/03/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
XOF | 28/03/2024 |
2.8268
-0.0034
|
2.8949
-0.0070
|
BGN | 28/03/2024 |
947.9520
-1.1407
|
970.7373
-2.2382
|
BOB | 28/03/2024 |
246.4460
0.0000
|
255.2942
0.0000
|
BAM | 28/03/2024 |
947.9520
-1.1407
|
970.7373
-2.2382
|
BWP | 28/03/2024 |
124.8714
0.0000
|
127.8459
0.0000
|
BRL | 28/03/2024 |
343.4031
-0.0137
|
352.3065
-0.4326
|
BND | 28/03/2024 |
1 271.0395
-2.7376
|
1 302.3818
-1.5499
|
BIF | 28/03/2024 |
0.6021
0.0000
|
0.6147
0.0000
|
VUV | 28/03/2024 |
13.7118
0.0086
|
14.8511
0.0088
|
BTN | 28/03/2024 |
20.5437
-0.0292
|
21.0280
-0.0123
|
VEF | 28/03/2024 |
47.2659
0.0583
|
48.3800
0.0595
|
VND | 28/03/2024 |
0.0686
0.0000
|
0.0701
0.0000
|
XAF | 28/03/2024 |
2.8268
-0.0034
|
2.8949
-0.0070
|
HTG | 28/03/2024 |
12.8370
0.0051
|
13.1068
0.0053
|
GYD | 28/03/2024 |
8.1990
0.0000
|
8.3713
0.0000
|
GMD | 28/03/2024 |
26.8268
0.0000
|
27.3905
0.0000
|
GHS | 28/03/2024 |
129.4545
-0.4906
|
133.1804
-0.5079
|
GTQ | 28/03/2024 |
219.6244
0.0000
|
224.9597
0.0000
|
GNF | 28/03/2024 |
0.2024
0.0000
|
0.2067
0.0000
|
GIP | 28/03/2024 |
2 161.5780
-2.9160
|
2 215.0613
-4.0280
|
HNL | 28/03/2024 |
69.6278
0.0034
|
71.0911
0.0035
|
HKD | 28/03/2024 |
219.2144
-0.0120
|
223.8984
-0.0350
|
DJF | 28/03/2024 |
9.6587
0.0000
|
9.8616
0.0000
|
DOP | 28/03/2024 |
28.9383
-0.0120
|
29.6918
0.0193
|
EGP | 28/03/2024 |
36.2264
0.3842
|
37.0963
0.3958
|
ZWL | 28/03/2024 |
0.0755
0.0000
|
0.0858
-0.0018
|
MAD | 28/03/2024 |
169.2950
-0.7993
|
172.8529
-0.8161
|
INR | 28/03/2024 |
20.5437
-0.0292
|
21.0280
-0.0123
|
JOD | 28/03/2024 |
2 415.8662
0.0000
|
2 473.6077
0.0000
|
IQD | 28/03/2024 |
1.3087
0.0000
|
1.3363
0.0000
|
IRR | 28/03/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 28/03/2024 |
6.8473
0.0000
|
7.0053
0.0000
|
CVE | 28/03/2024 |
16.8148
-0.0206
|
17.2189
-0.0385
|
KYD | 28/03/2024 |
2 058.3190
0.0000
|
2 101.5762
0.0000
|
KHR | 28/03/2024 |
0.4237
0.0000
|
0.4326
0.0000
|
QAR | 28/03/2024 |
471.2264
0.0000
|
481.1296
0.0000
|
KES | 28/03/2024 |
12.9451
-0.0497
|
13.3187
-0.0508
|
KGS | 28/03/2024 |
19.1630
0.0000
|
19.5657
0.0000
|
COP | 28/03/2024 |
0.4443
0.0051
|
0.4536
0.0053
|
KMF | 28/03/2024 |
3.7684
-0.0051
|
3.8599
-0.0088
|
CDF | 28/03/2024 |
0.6055
0.0000
|
0.6445
0.0000
|
KRW | 28/03/2024 |
1.2796
-0.0051
|
1.3065
-0.0070
|
CRC | 28/03/2024 |
3.3894
-0.0051
|
3.5079
0.0123
|
KWD | 28/03/2024 |
5 574.6484
0.3602
|
5 693.6602
0.3678
|
ANG | 28/03/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
LAK | 28/03/2024 |
0.0806
0.0000
|
0.0893
0.0000
|
LSL | 28/03/2024 |
90.2127
-0.0292
|
92.8284
-0.1051
|
LRD | 28/03/2024 |
8.8868
0.0000
|
9.0736
0.0000
|
LBP | 28/03/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 28/03/2024 |
355.3122
-0.4185
|
362.7793
-0.4273
|
MUR | 28/03/2024 |
36.6672
-0.0395
|
37.7303
-0.1926
|
MRO | 28/03/2024 |
4.2847
-0.0172
|
4.3748
-0.0175
|
MGA | 28/03/2024 |
0.3945
0.0000
|
0.4028
0.0000
|
MOP | 28/03/2024 |
212.6484
-0.0103
|
217.5464
-0.0053
|
MKD | 28/03/2024 |
30.1647
-0.1115
|
30.7986
-0.1138
|
MYR | 28/03/2024 |
362.0617
-0.6895
|
370.8827
-0.7881
|
MVR | 28/03/2024 |
110.6621
0.0000
|
113.5744
0.0000
|
MXN | 28/03/2024 |
103.7530
0.9074
|
106.1016
0.7408
|
MZN | 28/03/2024 |
27.1098
0.0000
|
27.6795
0.0000
|
MNT | 28/03/2024 |
0.5111
0.0017
|
0.5219
0.0018
|
MMK | 28/03/2024 |
0.8148
0.0000
|
0.8336
0.0000
|
NAD | 28/03/2024 |
90.2127
-0.0292
|
92.8284
-0.1051
|
NPR | 28/03/2024 |
12.8388
-0.0189
|
13.1436
-0.0053
|
NGN | 28/03/2024 |
1.2916
0.0789
|
1.3187
0.0806
|
NIO | 28/03/2024 |
46.8336
0.0000
|
47.8179
0.0000
|
NZD | 28/03/2024 |
1 026.7599
-1.3722
|
1 053.2382
-3.5026
|
XPF | 28/03/2024 |
15.5369
-0.0189
|
15.9107
-0.0368
|
AED | 28/03/2024 |
466.9434
0.0000
|
477.0018
0.0123
|
OMR | 28/03/2024 |
4 455.0086
0.4631
|
4 549.1068
-0.1051
|
PKR | 28/03/2024 |
6.1664
0.0017
|
6.3047
0.0018
|
PAB | 28/03/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
PGK | 28/03/2024 |
441.8525
0.0000
|
464.2732
0.0000
|
PYG | 28/03/2024 |
0.2316
-0.0017
|
0.2364
-0.0018
|
PEN | 28/03/2024 |
461.7136
2.0051
|
471.5429
1.8336
|
RWF | 28/03/2024 |
1.3259
0.0000
|
1.3713
0.0000
|
RON | 28/03/2024 |
372.4803
-0.8096
|
382.3748
-0.7601
|
SVC | 28/03/2024 |
196.0309
0.0000
|
200.1506
0.0000
|
WST | 28/03/2024 |
605.6604
0.1715
|
652.5394
0.1751
|
STD | 28/03/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
SAR | 28/03/2024 |
457.2710
0.0000
|
467.0158
-0.0140
|
SZL | 28/03/2024 |
90.2127
-0.0292
|
92.8284
-0.1051
|
SHP | 28/03/2024 |
2 161.5780
-2.9160
|
2 215.0613
-4.0280
|
SCR | 28/03/2024 |
121.2144
0.0292
|
123.7618
0.0298
|
RSD | 28/03/2024 |
15.8319
-0.0086
|
16.1821
-0.0210
|
SYP | 28/03/2024 |
0.2624
0.0000
|
0.2680
0.0000
|
SBD | 28/03/2024 |
196.5695
0.0000
|
213.8354
0.0000
|
SOS | 28/03/2024 |
3.0206
0.0000
|
3.0841
0.0000
|
SDG | 28/03/2024 |
2.8422
0.0000
|
2.9229
0.0000
|
SRD | 28/03/2024 |
48.6123
0.1389
|
50.7636
0.4378
|
SLL | 28/03/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
TJS | 28/03/2024 |
156.5798
0.0480
|
159.8704
0.0490
|
THB | 28/03/2024 |
46.9674
-0.1166
|
48.2872
-0.0508
|
TWD | 28/03/2024 |
53.5763
-0.0995
|
54.7548
-0.1734
|
TZS | 28/03/2024 |
0.6690
0.0017
|
0.6900
0.0018
|
TOP | 28/03/2024 |
706.2607
0.1715
|
755.2539
0.1751
|
TTD | 28/03/2024 |
256.0137
0.5712
|
261.3940
0.5832
|
TND | 28/03/2024 |
549.4117
-0.5300
|
562.9422
-0.5429
|
TMT | 28/03/2024 |
491.3396
0.0000
|
501.6655
0.0000
|
TRY | 28/03/2024 |
52.9640
-0.2127
|
54.5604
0.0193
|
UGX | 28/03/2024 |
0.4425
0.0000
|
0.4518
0.0000
|
UZS | 28/03/2024 |
0.1355
0.0000
|
0.1384
0.0000
|
UYU | 28/03/2024 |
45.6775
-0.0549
|
46.6375
-0.0560
|
FJD | 28/03/2024 |
744.7684
-0.3431
|
776.1821
-0.3503
|
PHP | 28/03/2024 |
30.4923
0.0000
|
31.1454
0.0018
|
FKP | 28/03/2024 |
2 161.5780
-2.9160
|
2 215.0613
-4.0280
|
HRK | 28/03/2024 |
246.0720
-0.2967
|
251.9877
-0.5797
|
CLP | 28/03/2024 |
1.7479
0.0069
|
1.7863
0.0070
|
LKR | 28/03/2024 |
5.6981
0.0206
|
5.8214
0.0193
|
ERN | 28/03/2024 |
114.3516
0.0000
|
116.7548
0.0000
|
ETB | 28/03/2024 |
30.0000
-0.0051
|
30.9370
-0.0053
|
ZAR | 28/03/2024 |
90.2127
-0.0292
|
92.8284
-0.1051
|
SSP | 28/03/2024 |
1.0703
0.0051
|
1.1208
0.0000
|
JMD | 28/03/2024 |
11.2847
0.0000
|
11.5219
0.0000
|
Więcej walut
Zaktualizowano