Kurs wymiany Visa na sri lanka rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 24/04/2024 |
300.3003
0.0000
|
300.5711
0.0000
|
EUR | 24/04/2024 |
319.4294
0.4505
|
322.0319
1.2323
|
RUB | 24/04/2024 |
3.2042
0.0087
|
3.2369
0.0006
|
GBP | 24/04/2024 |
370.2402
0.9910
|
374.5717
1.8635
|
CHF | 24/04/2024 |
328.7718
-0.2883
|
330.8416
0.2885
|
PLN | 24/04/2024 |
73.7877
0.0183
|
74.7466
0.2095
|
JPY | 24/04/2024 |
1.9387
0.0003
|
1.9450
-0.0012
|
UAH | 24/04/2024 |
7.5483
0.0009
|
7.5552
0.0009
|
CAD | 24/04/2024 |
218.9258
0.7000
|
220.1500
0.4986
|
AUD | 24/04/2024 |
193.3634
0.9907
|
195.1605
1.0520
|
GEL | 24/04/2024 |
110.8937
-0.2462
|
113.0818
-0.2558
|
MDL | 24/04/2024 |
16.8898
0.0189
|
16.9050
0.0189
|
CNY | 24/04/2024 |
41.4372
-0.0204
|
41.4953
-0.0204
|
DKK | 24/04/2024 |
42.8168
0.0604
|
43.1632
0.1341
|
NOK | 24/04/2024 |
27.2477
0.1721
|
27.5837
0.1743
|
SEK | 24/04/2024 |
27.4916
0.0835
|
27.8218
0.1785
|
BYN | 24/04/2024 |
92.2781
-0.0793
|
92.3613
-0.0794
|
CZK | 24/04/2024 |
12.6282
0.0222
|
12.7713
0.0541
|
ISK | 24/04/2024 |
2.1357
0.0117
|
2.1431
0.0126
|
SKK | 24/04/2024 |
10.6030
0.0147
|
10.6895
0.0409
|
ILS | 24/04/2024 |
79.2036
-0.2180
|
80.0328
-0.2092
|
KZT | 24/04/2024 |
0.6763
0.0036
|
0.6778
0.0027
|
HUF | 24/04/2024 |
0.8084
0.0006
|
0.8194
0.0039
|
LVL | 24/04/2024 |
454.5075
0.6426
|
458.2086
1.7523
|
LTL | 24/04/2024 |
92.5132
0.1303
|
93.2669
0.3571
|
SGD | 24/04/2024 |
220.0486
-0.0808
|
221.1055
0.0487
|
AZN | 24/04/2024 |
173.9562
-2.1730
|
177.3490
0.0207
|
ALL | 24/04/2024 |
3.1796
0.0276
|
3.2068
0.0274
|
DZD | 24/04/2024 |
2.2357
0.0045
|
2.2381
0.0045
|
XCD | 24/04/2024 |
111.7117
0.0000
|
111.8124
0.0000
|
AOA | 24/04/2024 |
0.3607
0.0000
|
0.3610
0.0000
|
ARS | 24/04/2024 |
0.3183
0.0027
|
0.3445
0.0000
|
AMD | 24/04/2024 |
0.7652
0.0021
|
0.7698
0.0021
|
AWG | 24/04/2024 |
167.7655
0.0000
|
167.9167
0.0000
|
AFN | 24/04/2024 |
4.1640
-0.0018
|
4.1677
-0.0018
|
BSD | 24/04/2024 |
300.3003
0.0000
|
300.5711
0.0000
|
BDT | 24/04/2024 |
2.7300
0.0000
|
2.7448
0.0000
|
BBD | 24/04/2024 |
150.9048
0.0000
|
151.0409
0.0000
|
BHD | 24/04/2024 |
796.5526
0.0000
|
797.2708
0.0000
|
BZD | 24/04/2024 |
151.4757
0.0000
|
151.6123
0.0000
|
BMD | 24/04/2024 |
300.3003
0.0000
|
300.5711
0.0000
|
XOF | 24/04/2024 |
0.4871
0.0009
|
0.4908
0.0018
|
BGN | 24/04/2024 |
163.3219
0.2303
|
164.6522
0.6303
|
BOB | 24/04/2024 |
43.1465
0.0000
|
43.8151
0.0000
|
BAM | 24/04/2024 |
163.3219
0.2303
|
164.6522
0.6303
|
BWP | 24/04/2024 |
21.5916
-0.0300
|
21.6712
-0.0301
|
BRL | 24/04/2024 |
57.8580
0.3279
|
58.7283
0.5110
|
BND | 24/04/2024 |
220.0486
-0.0808
|
221.1055
0.0487
|
BIF | 24/04/2024 |
0.1054
0.0000
|
0.1055
0.0000
|
VUV | 24/04/2024 |
2.3799
0.0060
|
2.5254
0.0075
|
BTN | 24/04/2024 |
3.5997
0.0021
|
3.6105
0.0018
|
VEF | 24/04/2024 |
8.2529
-0.0084
|
8.2810
-0.0084
|
VND | 24/04/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
XAF | 24/04/2024 |
0.4871
0.0009
|
0.4908
0.0018
|
HTG | 24/04/2024 |
2.2643
0.0024
|
2.2663
0.0024
|
GYD | 24/04/2024 |
1.4354
0.0000
|
1.4367
0.0000
|
GMD | 24/04/2024 |
4.6967
0.0000
|
4.7009
0.0000
|
GHS | 24/04/2024 |
22.1952
0.0000
|
22.3472
0.0000
|
GTQ | 24/04/2024 |
38.6288
0.0793
|
38.6787
-0.0048
|
GNF | 24/04/2024 |
0.0354
0.0000
|
0.0355
0.0000
|
GIP | 24/04/2024 |
370.2402
0.9910
|
374.5717
1.8635
|
HNL | 24/04/2024 |
12.1889
0.0000
|
12.1999
0.0000
|
HKD | 24/04/2024 |
38.3135
-0.0048
|
38.3676
-0.0144
|
DJF | 24/04/2024 |
1.6910
0.0000
|
1.6925
0.0000
|
DOP | 24/04/2024 |
5.0934
0.0054
|
5.1274
0.0036
|
EGP | 24/04/2024 |
6.2393
0.0123
|
6.2627
0.0123
|
ZWL | 24/04/2024 |
0.0087
0.0000
|
0.0093
0.0000
|
MAD | 24/04/2024 |
29.6511
0.0141
|
29.6778
0.0141
|
INR | 24/04/2024 |
3.5997
0.0021
|
3.6105
0.0018
|
IDR | 22/04/2024 |
0.0186
0.0000
|
0.0186
0.0000
|
JOD | 24/04/2024 |
422.9580
0.0000
|
424.5356
0.0000
|
IQD | 24/04/2024 |
0.2291
0.0000
|
0.2293
0.0000
|
IRR | 24/04/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 24/04/2024 |
1.1988
0.0000
|
1.2023
0.0000
|
CVE | 24/04/2024 |
2.8970
0.0042
|
2.9206
0.0114
|
KYD | 24/04/2024 |
360.3604
0.0000
|
360.6853
0.0000
|
KHR | 24/04/2024 |
0.0739
0.0000
|
0.0739
0.0000
|
QAR | 24/04/2024 |
82.5000
0.0000
|
82.5744
0.0000
|
KES | 24/04/2024 |
2.2243
-0.0084
|
2.2432
-0.0084
|
KGS | 24/04/2024 |
3.3778
0.0042
|
3.3808
0.0042
|
COP | 24/04/2024 |
0.0766
0.0003
|
0.0766
0.0003
|
KMF | 24/04/2024 |
0.6492
0.0009
|
0.6546
0.0027
|
CDF | 24/04/2024 |
0.1054
0.0000
|
0.1097
0.0000
|
KRW | 24/04/2024 |
0.2189
0.0003
|
0.2191
0.0003
|
CRC | 24/04/2024 |
0.5973
0.0012
|
0.6026
-0.0015
|
KWD | 24/04/2024 |
974.7477
0.7267
|
975.9423
0.7274
|
ANG | 24/04/2024 |
167.7655
0.0000
|
167.9167
0.0000
|
LAK | 24/04/2024 |
0.0141
0.0000
|
0.0150
0.0000
|
LSL | 24/04/2024 |
15.5775
-0.0571
|
15.7481
-0.0346
|
LRD | 24/04/2024 |
1.5625
0.0000
|
1.5639
0.0000
|
LBP | 24/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 24/04/2024 |
61.6685
-0.0670
|
61.7241
-0.0670
|
MUR | 24/04/2024 |
6.3913
0.0123
|
6.4641
0.0165
|
MRO | 24/04/2024 |
0.7604
0.0012
|
0.7610
0.0012
|
MGA | 24/04/2024 |
0.0679
-0.0003
|
0.0679
-0.0003
|
MOP | 24/04/2024 |
37.1691
-0.0012
|
37.2762
-0.0018
|
MKD | 24/04/2024 |
5.2123
0.0204
|
5.2170
0.0204
|
MWK | 24/04/2024 |
0.1715
0.0000
|
0.1752
0.0000
|
MYR | 24/04/2024 |
62.7456
0.0526
|
63.0258
0.0526
|
MVR | 24/04/2024 |
19.3742
0.0000
|
19.4923
0.0000
|
MXN | 24/04/2024 |
17.6652
0.1285
|
17.7442
0.0709
|
MZN | 24/04/2024 |
4.7462
0.0000
|
4.7505
0.0000
|
MNT | 24/04/2024 |
0.0892
0.0000
|
0.0893
0.0000
|
MMK | 24/04/2024 |
0.1426
0.0000
|
0.1431
0.0000
|
NAD | 24/04/2024 |
15.5775
-0.0571
|
15.7481
-0.0346
|
NPR | 24/04/2024 |
2.2498
0.0012
|
2.2567
0.0012
|
NGN | 24/04/2024 |
0.2348
-0.0141
|
0.2350
-0.0141
|
NIO | 24/04/2024 |
8.1994
0.0000
|
8.2068
0.0000
|
NZD | 24/04/2024 |
177.1772
0.6604
|
178.8395
0.5711
|
XPF | 24/04/2024 |
2.6769
0.0039
|
2.6985
0.0102
|
AED | 24/04/2024 |
81.7477
-0.0024
|
81.8548
0.0000
|
OMR | 24/04/2024 |
779.9610
0.0000
|
780.7454
0.0000
|
PKR | 24/04/2024 |
1.0781
0.0000
|
1.0809
0.0000
|
PAB | 24/04/2024 |
300.3003
0.0000
|
300.5711
0.0000
|
PGK | 24/04/2024 |
76.8468
0.0000
|
79.1704
0.0000
|
PYG | 24/04/2024 |
0.0402
-0.0003
|
0.0406
0.0000
|
PEN | 24/04/2024 |
81.2018
-0.1120
|
81.2970
-0.0926
|
RWF | 24/04/2024 |
0.2312
0.0000
|
0.2344
-0.0003
|
RON | 24/04/2024 |
64.1532
0.0835
|
64.7544
0.2335
|
SVC | 24/04/2024 |
34.3201
0.0000
|
34.3511
0.0000
|
WST | 24/04/2024 |
105.2853
0.2703
|
111.2414
0.2705
|
STD | 24/04/2024 |
0.0132
0.0003
|
0.0132
0.0003
|
SAR | 24/04/2024 |
80.0526
0.0150
|
80.1437
-0.0084
|
SZL | 24/04/2024 |
15.5775
-0.0571
|
15.7481
-0.0346
|
SHP | 24/04/2024 |
370.2402
0.9910
|
374.5717
1.8635
|
SCR | 24/04/2024 |
21.2793
0.1309
|
21.2985
0.1310
|
RSD | 24/04/2024 |
2.7396
0.0138
|
2.7481
0.0168
|
SYP | 24/04/2024 |
0.0459
0.0000
|
0.0460
0.0000
|
SBD | 24/04/2024 |
34.0841
0.0000
|
36.3691
0.0000
|
SOS | 24/04/2024 |
0.5288
0.0000
|
0.5293
0.0000
|
SDG | 24/04/2024 |
0.4976
0.0000
|
0.5017
0.0000
|
SRD | 24/04/2024 |
8.6324
0.0063
|
8.8145
0.0000
|
SLL | 24/04/2024 |
0.0132
0.0000
|
0.0132
-0.0003
|
TJS | 24/04/2024 |
27.4727
-0.0153
|
27.4974
-0.0153
|
THB | 24/04/2024 |
8.0916
-0.0006
|
8.1587
-0.0135
|
TWD | 24/04/2024 |
9.2180
0.0177
|
9.2347
0.0177
|
TZS | 24/04/2024 |
0.1156
-0.0003
|
0.1169
-0.0003
|
TOP | 24/04/2024 |
123.0180
0.2402
|
128.9901
0.2405
|
TTD | 24/04/2024 |
44.6312
-0.0757
|
44.6715
-0.0757
|
TND | 24/04/2024 |
95.2126
0.1508
|
95.6318
0.1518
|
TMT | 24/04/2024 |
86.0213
0.0000
|
86.0989
0.0000
|
TRY | 24/04/2024 |
9.1811
-0.0243
|
9.2546
-0.0081
|
UGX | 24/04/2024 |
0.0790
0.0003
|
0.0791
0.0003
|
UZS | 24/04/2024 |
0.0237
0.0000
|
0.0237
0.0000
|
UYU | 24/04/2024 |
7.8312
0.0324
|
7.8383
0.0325
|
FJD | 24/04/2024 |
129.3093
0.3003
|
132.1310
0.3006
|
PHP | 24/04/2024 |
5.2162
-0.0054
|
5.2227
-0.0054
|
FKP | 24/04/2024 |
370.2402
0.9910
|
374.5717
1.8635
|
HRK | 24/04/2024 |
42.3955
0.0598
|
42.7409
0.1635
|
CLP | 24/04/2024 |
0.3171
0.0021
|
0.3174
0.0018
|
ERN | 24/04/2024 |
20.0201
0.0000
|
20.0382
0.0000
|
ETB | 24/04/2024 |
5.2300
-0.0015
|
5.2870
-0.0018
|
ZAR | 24/04/2024 |
15.5775
-0.0571
|
15.7481
-0.0346
|
SSP | 24/04/2024 |
0.1880
0.0000
|
0.1930
0.0000
|
JMD | 24/04/2024 |
1.9369
0.0120
|
1.9387
0.0120
|
Więcej walut
Zaktualizowano