Kurs wymiany Visa na sri lanka rupee
| Waluta | Ważny | Kupno | Sprzedaż |
|---|---|---|---|
| USD | 21/11/2025 |
307.9766
-0.0949
|
308.0715
-0.0949
|
| EUR | 21/11/2025 |
354.2039
-0.6020
|
355.8534
-1.5889
|
| RUB | 21/11/2025 |
3.8131
0.0105
|
3.8487
0.0158
|
| GBP | 21/11/2025 |
401.4167
-0.3085
|
404.4054
-1.1724
|
| CHF | 21/11/2025 |
381.1611
-0.5888
|
382.8404
-3.1873
|
| PLN | 21/11/2025 |
83.6233
-0.1761
|
84.1839
-0.3353
|
| JPY | 21/11/2025 |
1.9501
-0.0095
|
1.9640
-0.0219
|
| UAH | 21/11/2025 |
7.3163
-0.0026
|
7.3185
-0.0026
|
| CAD | 21/11/2025 |
218.2686
-0.7191
|
219.4707
-0.9471
|
| AUD | 21/11/2025 |
198.1524
-0.5232
|
200.4310
-0.3391
|
| GEL | 21/11/2025 |
112.6468
0.0063
|
115.1238
0.0077
|
| MDL | 21/11/2025 |
18.1056
-0.2865
|
18.1112
-0.2866
|
| CNY | 21/11/2025 |
43.2781
-0.0263
|
43.3130
-0.0266
|
| DKK | 21/11/2025 |
47.4133
-0.0935
|
47.6442
-0.2128
|
| NOK | 21/11/2025 |
30.0736
-0.0869
|
30.3694
-0.2904
|
| SEK | 21/11/2025 |
32.1595
-0.0281
|
32.3823
-0.1967
|
| BYN | 21/11/2025 |
104.0779
0.1577
|
104.1100
0.1577
|
| CZK | 21/11/2025 |
14.6391
-0.0255
|
14.7375
-0.0834
|
| ISK | 21/11/2025 |
2.4130
-0.0044
|
2.4190
-0.0041
|
| SKK | 21/11/2025 |
11.7573
-0.0199
|
11.8121
-0.0529
|
| ILS | 21/11/2025 |
93.5901
-0.1998
|
95.0542
0.5510
|
| KZT | 21/11/2025 |
0.5932
-0.0005
|
0.5943
-0.0005
|
| HUF | 21/11/2025 |
0.9252
-0.0021
|
0.9328
-0.0037
|
| LVL | 21/11/2025 |
503.9883
-0.8546
|
506.3339
-2.2608
|
| LTL | 21/11/2025 |
102.5845
-0.1745
|
103.0622
-0.4601
|
| SGD | 21/11/2025 |
235.2944
-0.2524
|
236.0518
-0.9261
|
| AZN | 21/11/2025 |
180.6314
-0.0556
|
181.7532
-0.0560
|
| ALL | 21/11/2025 |
3.6668
0.0010
|
3.6956
0.0010
|
| DZD | 21/11/2025 |
2.3591
-0.0035
|
2.3601
-0.0035
|
| XCD | 21/11/2025 |
114.5673
-0.0353
|
114.6026
-0.0353
|
| AOA | 21/11/2025 |
0.3375
-0.0001
|
0.3376
-0.0001
|
| ARS | 21/11/2025 |
0.2174
-0.0022
|
0.2267
-0.0016
|
| AMD | 21/11/2025 |
0.8041
0.0041
|
0.8084
-0.0027
|
| AWG | 21/11/2025 |
172.0539
-0.0530
|
172.1069
-0.0530
|
| AFN | 21/11/2025 |
4.6468
-0.0005
|
4.6482
-0.0005
|
| BSD | 21/11/2025 |
307.9766
-0.0949
|
308.0715
-0.0949
|
| BDT | 21/11/2025 |
2.5109
0.0023
|
2.5139
-0.0162
|
| BBD | 21/11/2025 |
154.7622
-0.0477
|
154.8099
-0.0477
|
| BHD | 21/11/2025 |
816.9141
-0.2517
|
817.1657
-0.2518
|
| BZD | 21/11/2025 |
153.9883
-0.0474
|
154.0357
-0.0475
|
| BMD | 21/11/2025 |
307.9766
-0.0949
|
308.0715
-0.0949
|
| XOF | 21/11/2025 |
0.5399
-0.0011
|
0.5425
-0.0023
|
| BGN | 21/11/2025 |
181.1016
-0.3078
|
181.9449
-0.8123
|
| BOB | 21/11/2025 |
44.2495
-0.0136
|
44.9085
-0.0138
|
| BAM | 21/11/2025 |
181.1016
-0.3078
|
181.9449
-0.8123
|
| BWP | 21/11/2025 |
21.3428
-0.0682
|
24.7998
-0.1001
|
| BRL | 21/11/2025 |
57.7407
0.1335
|
57.8028
-0.1220
|
| BND | 21/11/2025 |
235.2944
-0.2524
|
236.0518
-0.9261
|
| BIF | 21/11/2025 |
0.1047
0.0003
|
0.1047
0.0003
|
| VUV | 21/11/2025 |
2.4506
-0.0008
|
2.5986
-0.0008
|
| BTN | 21/11/2025 |
3.4687
-0.0063
|
3.4766
-0.0091
|
| VEF | 21/11/2025 |
1.2747
-0.0072
|
1.2785
-0.0072
|
| VND | 21/11/2025 |
0.0117
0.0000
|
0.0117
0.0000
|
| XAF | 21/11/2025 |
0.5399
-0.0011
|
0.5425
-0.0023
|
| HTG | 21/11/2025 |
2.3465
0.0033
|
2.3472
0.0033
|
| GYD | 21/11/2025 |
1.4678
-0.0005
|
1.4683
-0.0005
|
| GMD | 21/11/2025 |
4.2910
-0.0026
|
4.2924
-0.0026
|
| GHS | 21/11/2025 |
27.7456
-0.0837
|
27.8799
-0.0844
|
| GTQ | 21/11/2025 |
40.1377
-0.0281
|
40.2551
-0.0281
|
| GNF | 21/11/2025 |
0.0354
0.0000
|
0.0354
0.0000
|
| GIP | 21/11/2025 |
401.4167
-0.3085
|
404.4054
-1.1724
|
| HNL | 21/11/2025 |
11.7398
-0.0055
|
11.7434
-0.0055
|
| HKD | 21/11/2025 |
39.5242
-0.0066
|
39.5952
0.0029
|
| DJF | 21/11/2025 |
1.7342
-0.0005
|
1.7348
-0.0005
|
| DOP | 21/11/2025 |
4.8774
0.0087
|
4.9208
0.0111
|
| EGP | 21/11/2025 |
6.4804
-0.0100
|
6.5015
-0.0097
|
| ZWL | 21/11/2025 |
0.0046
0.0000
|
0.0049
0.0000
|
| MAD | 21/11/2025 |
33.2131
-0.1630
|
33.2234
-0.1631
|
| INR | 21/11/2025 |
3.4687
-0.0063
|
3.4766
-0.0091
|
| IDR | 21/11/2025 |
0.0185
0.0000
|
0.0185
0.0000
|
| JOD | 21/11/2025 |
433.7696
-0.1336
|
435.1294
-0.1341
|
| IQD | 21/11/2025 |
0.2350
-0.0001
|
0.2351
-0.0001
|
| IRR | 21/11/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
| YER | 21/11/2025 |
1.2294
-0.0004
|
1.2323
-0.0004
|
| CVE | 21/11/2025 |
3.2122
-0.0056
|
3.2274
-0.0142
|
| KYD | 21/11/2025 |
369.5719
-0.1139
|
369.6858
-0.1139
|
| KHR | 21/11/2025 |
0.0767
0.0000
|
0.0767
0.0000
|
| QAR | 21/11/2025 |
84.4860
-0.0260
|
84.5259
-0.0260
|
| KES | 21/11/2025 |
2.3736
0.0110
|
2.3780
0.0057
|
| KGS | 21/11/2025 |
3.5217
-0.0011
|
3.5228
-0.0011
|
| COP | 21/11/2025 |
0.0828
0.0003
|
0.0829
0.0003
|
| KMF | 21/11/2025 |
0.7200
-0.0011
|
0.7234
-0.0033
|
| CDF | 21/11/2025 |
0.1423
0.0033
|
0.1423
0.0033
|
| KRW | 21/11/2025 |
0.2100
-0.0013
|
0.2101
-0.0013
|
| CRC | 21/11/2025 |
0.6132
-0.0008
|
0.6205
-0.0008
|
| KWD | 21/11/2025 |
1 001.6477
-0.3425
|
1 002.5108
-0.1456
|
| LAK | 21/11/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
| LSL | 21/11/2025 |
17.8331
-0.0018
|
17.9886
-0.0102
|
| LRD | 21/11/2025 |
1.7302
0.0090
|
1.7307
0.0090
|
| LBP | 21/11/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
| LYD | 21/11/2025 |
56.4071
-0.2102
|
56.4245
-0.2103
|
| MUR | 21/11/2025 |
6.5969
-0.0412
|
6.6143
-0.0452
|
| MRO | 21/11/2025 |
0.7709
-0.0064
|
0.7711
-0.0064
|
| MGA | 21/11/2025 |
0.0690
0.0000
|
0.0690
0.0000
|
| MOP | 21/11/2025 |
38.3677
0.0165
|
38.4572
0.0174
|
| MKD | 21/11/2025 |
5.7650
-0.0350
|
5.7668
-0.0351
|
| MWK | 21/11/2025 |
0.1759
-0.0001
|
0.1793
-0.0001
|
| MYR | 21/11/2025 |
73.8642
-0.0052
|
74.3056
-0.0768
|
| MVR | 21/11/2025 |
19.8694
-0.0061
|
19.9787
-0.0062
|
| MXN | 21/11/2025 |
16.7789
-0.0181
|
16.8373
-0.0033
|
| MZN | 21/11/2025 |
4.8676
-0.0015
|
4.8691
-0.0015
|
| MNT | 21/11/2025 |
0.0865
0.0003
|
0.0866
0.0003
|
| MMK | 21/11/2025 |
0.0844
0.0000
|
0.0844
0.0000
|
| NAD | 21/11/2025 |
17.8331
-0.0018
|
17.9886
-0.0102
|
| NPR | 21/11/2025 |
2.1678
-0.0041
|
2.1728
-0.0056
|
| NGN | 21/11/2025 |
0.2116
-0.0007
|
0.2116
-0.0007
|
| NIO | 21/11/2025 |
8.4090
-0.0026
|
8.4116
-0.0026
|
| NZD | 21/11/2025 |
171.8820
-0.2686
|
173.7828
-0.7623
|
| XPF | 21/11/2025 |
2.9683
-0.0049
|
2.9821
-0.0132
|
| AED | 21/11/2025 |
83.8352
-0.0258
|
83.8996
-0.0259
|
| OMR | 21/11/2025 |
799.8553
-0.2895
|
800.2064
-0.2682
|
| PKR | 21/11/2025 |
1.0967
-0.0003
|
1.0986
-0.0003
|
| PAB | 21/11/2025 |
307.9766
-0.0949
|
308.0715
-0.0949
|
| PGK | 21/11/2025 |
70.5574
-0.0217
|
72.8897
-0.0225
|
| PYG | 21/11/2025 |
0.0440
0.0003
|
0.0441
0.0003
|
| PEN | 21/11/2025 |
90.9612
-0.1275
|
91.0915
-0.1332
|
| RWF | 21/11/2025 |
0.2107
-0.0001
|
0.2132
-0.0001
|
| RON | 21/11/2025 |
69.5978
-0.1080
|
69.9636
-0.3507
|
| SVC | 21/11/2025 |
35.1974
-0.0108
|
35.2083
-0.0109
|
| WST | 21/11/2025 |
106.6831
-0.3409
|
112.7234
-0.3429
|
| STD | 21/11/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
| SAR | 21/11/2025 |
82.1053
-0.0296
|
82.1547
-0.0296
|
| SZL | 21/11/2025 |
17.8331
-0.0018
|
17.9886
-0.0102
|
| SHP | 21/11/2025 |
401.4167
-0.3085
|
404.4054
-1.1724
|
| SCR | 21/11/2025 |
21.4229
0.5633
|
21.4295
0.5635
|
| RSD | 21/11/2025 |
3.0228
-0.0025
|
3.0314
-0.0019
|
| SYP | 21/11/2025 |
0.0471
0.0000
|
0.0471
0.0000
|
| SBD | 21/11/2025 |
36.4028
-0.0112
|
38.7246
-0.0119
|
| SOS | 21/11/2025 |
0.5433
-0.0002
|
0.5434
-0.0002
|
| SDG | 21/11/2025 |
0.5103
-0.0002
|
0.5142
-0.0002
|
| SRD | 21/11/2025 |
7.9332
0.0003
|
8.0561
-0.0336
|
| SLL | 21/11/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
| TJS | 21/11/2025 |
33.1768
-0.0127
|
33.1870
-0.0127
|
| THB | 21/11/2025 |
9.4644
-0.0088
|
9.5219
-0.0100
|
| TWD | 21/11/2025 |
9.8300
-0.0317
|
9.8376
-0.0366
|
| TZS | 21/11/2025 |
0.1253
-0.0010
|
0.1285
0.0000
|
| TOP | 21/11/2025 |
124.1916
-0.2539
|
130.2372
-0.2559
|
| TTD | 21/11/2025 |
45.7496
-0.0249
|
45.7637
-0.0249
|
| TND | 21/11/2025 |
103.9058
-0.5607
|
104.2896
-0.5647
|
| TMT | 21/11/2025 |
88.2202
-0.0272
|
88.2474
-0.0272
|
| TRY | 21/11/2025 |
7.2661
-0.0044
|
7.3293
0.0209
|
| UGX | 21/11/2025 |
0.0847
0.0000
|
0.0847
0.0000
|
| UZS | 21/11/2025 |
0.0259
0.0000
|
0.0259
0.0000
|
| UYU | 21/11/2025 |
7.7425
-0.0070
|
7.7449
-0.0070
|
| FJD | 21/11/2025 |
131.1980
-0.6874
|
134.9353
-0.6887
|
| PHP | 21/11/2025 |
5.2128
-0.0099
|
5.2187
-0.0102
|
| FKP | 21/11/2025 |
401.4167
-0.3085
|
404.4054
-1.1724
|
| HRK | 21/11/2025 |
47.0111
-0.0798
|
47.2298
-0.2109
|
| CLP | 21/11/2025 |
0.3311
0.0008
|
0.3318
0.0008
|
| ERN | 21/11/2025 |
20.5319
-0.0063
|
20.5382
-0.0063
|
| ETB | 21/11/2025 |
1.9763
-0.0055
|
1.9966
-0.0055
|
| ZAR | 21/11/2025 |
17.8331
-0.0018
|
17.9886
-0.0102
|
| SSP | 21/11/2025 |
0.0665
0.0000
|
0.0684
-0.0003
|
| JMD | 21/11/2025 |
1.9261
-0.0027
|
1.9267
-0.0028
|
Więcej walut
Zaktualizowano