Курс валют Visa к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 23/11/2024 |
910.7468
0.0000
|
910.7468
0.0000
|
EUR | 23/11/2024 |
941.0747
-11.6576
|
956.2842
-5.1913
|
RUB | 23/11/2024 |
8.7905
-0.1867
|
9.0091
-0.0984
|
GBP | 23/11/2024 |
1 136.9763
-8.1056
|
1 147.3588
-6.6485
|
CHF | 23/11/2024 |
1 016.4572
-9.9727
|
1 029.0893
-3.7341
|
PLN | 23/11/2024 |
216.5556
-2.4536
|
220.4772
-1.4827
|
JPY | 23/11/2024 |
5.8743
0.0155
|
5.9153
-0.0027
|
UAH | 23/11/2024 |
22.0592
-0.0173
|
22.0592
-0.0173
|
CAD | 23/11/2024 |
649.4208
-1.9973
|
652.6302
-1.2650
|
AUD | 23/11/2024 |
589.1630
-2.3679
|
594.3525
-0.8197
|
GEL | 23/11/2024 |
329.3843
-2.6412
|
335.6976
-0.6193
|
MDL | 23/11/2024 |
50.1193
-0.1384
|
50.1193
-0.1384
|
CNY | 23/11/2024 |
125.6494
-0.1184
|
125.7122
-0.1184
|
DKK | 23/11/2024 |
126.1776
-1.5519
|
128.2004
-0.6821
|
NOK | 23/11/2024 |
81.2286
-0.7650
|
82.4709
-0.2213
|
SEK | 23/11/2024 |
81.3843
-0.6248
|
82.7004
-0.1676
|
BYN | 23/11/2024 |
265.7559
-0.9344
|
265.7559
-0.9344
|
CZK | 23/11/2024 |
37.0209
-0.4909
|
37.7450
-0.3060
|
ISK | 23/11/2024 |
6.5009
-0.0228
|
6.5155
-0.0219
|
SKK | 23/11/2024 |
31.2377
-0.3871
|
31.7432
-0.1721
|
ILS | 23/11/2024 |
243.8352
0.9107
|
246.2541
0.4454
|
KZT | 23/11/2024 |
1.8242
-0.0128
|
1.8251
-0.0118
|
HUF | 23/11/2024 |
2.2878
-0.0264
|
2.3288
-0.0191
|
LVL | 23/11/2024 |
1 339.0346
-16.5847
|
1 360.6648
-7.3862
|
LTL | 23/11/2024 |
272.5546
-3.3761
|
276.9590
-1.5036
|
SGD | 23/11/2024 |
673.7295
-1.9991
|
677.8397
-1.4162
|
AZN | 23/11/2024 |
534.1621
0.0000
|
537.3142
0.0000
|
ALL | 23/11/2024 |
9.6148
-0.1120
|
9.6840
-0.1302
|
DZD | 23/11/2024 |
6.7960
-0.0209
|
6.7960
-0.0219
|
XCD | 23/11/2024 |
338.7978
0.0000
|
338.7978
0.0000
|
ARS | 23/11/2024 |
0.9035
0.0018
|
0.9044
-0.0018
|
AMD | 23/11/2024 |
2.3306
-0.0018
|
2.3424
-0.0018
|
AWG | 23/11/2024 |
508.7969
0.0000
|
508.7969
0.0000
|
AFN | 23/11/2024 |
13.3871
0.0000
|
13.3871
0.0000
|
BSD | 23/11/2024 |
910.7468
0.0000
|
910.7468
0.0000
|
BDT | 23/11/2024 |
7.5893
0.0000
|
7.6530
0.0000
|
BBD | 23/11/2024 |
457.6621
0.0000
|
457.6621
0.0000
|
BHD | 23/11/2024 |
2 415.7741
-5.9016
|
2 415.7741
-5.9016
|
BZD | 23/11/2024 |
455.3734
0.0000
|
455.3734
0.0000
|
BMD | 23/11/2024 |
910.7468
0.0000
|
910.7468
0.0000
|
XOF | 23/11/2024 |
1.4344
-0.0182
|
1.4581
-0.0073
|
BGN | 23/11/2024 |
481.1639
-5.9608
|
488.9399
-2.6539
|
BOB | 23/11/2024 |
130.8543
0.0000
|
132.7623
0.0000
|
BAM | 23/11/2024 |
481.1639
-5.9608
|
488.9399
-2.6539
|
BWP | 23/11/2024 |
66.5756
-0.0911
|
66.7577
-0.0911
|
BRL | 23/11/2024 |
156.1321
0.0273
|
157.3670
-0.3406
|
BND | 23/11/2024 |
673.7295
-1.9991
|
677.8397
-1.4162
|
BIF | 23/11/2024 |
0.3133
0.0000
|
0.3133
0.0000
|
VUV | 23/11/2024 |
7.2404
-0.0009
|
7.6749
-0.0018
|
BTN | 23/11/2024 |
10.7732
0.0018
|
10.7942
-0.0036
|
VEF | 23/11/2024 |
19.5364
-0.1230
|
19.5856
-0.1230
|
VND | 23/11/2024 |
0.0355
0.0000
|
0.0355
0.0000
|
XAF | 23/11/2024 |
1.4344
-0.0182
|
1.4581
-0.0073
|
HTG | 23/11/2024 |
6.9053
-0.0009
|
6.9053
-0.0009
|
GYD | 23/11/2024 |
4.3534
0.0000
|
4.3534
0.0000
|
GMD | 23/11/2024 |
13.1648
0.0109
|
13.1648
0.0109
|
GHS | 23/11/2024 |
57.4599
0.1803
|
57.8251
0.1831
|
GTQ | 23/11/2024 |
117.7896
-0.0455
|
118.0947
-0.0464
|
GNF | 23/11/2024 |
0.1066
0.0000
|
0.1066
0.0000
|
GIP | 23/11/2024 |
1 136.9763
-8.1056
|
1 147.3588
-6.6485
|
HNL | 23/11/2024 |
36.3707
0.0000
|
36.3707
0.0000
|
HKD | 23/11/2024 |
116.9736
0.0055
|
117.0492
0.0000
|
DJF | 23/11/2024 |
5.1284
0.0000
|
5.1284
0.0000
|
DOP | 23/11/2024 |
15.0874
0.0191
|
15.1548
0.0128
|
EGP | 23/11/2024 |
18.3087
0.0000
|
18.3597
0.0000
|
ZWL | 23/11/2024 |
0.0137
0.0000
|
0.0146
0.0000
|
MAD | 23/11/2024 |
90.7186
-0.6129
|
90.7186
-0.6129
|
INR | 23/11/2024 |
10.7732
0.0018
|
10.7942
-0.0036
|
IDR | 14/11/2024 |
0.0574
0.0000
|
0.0574
0.0000
|
JOD | 23/11/2024 |
1 282.7413
0.0000
|
1 286.3661
0.0000
|
IQD | 23/11/2024 |
0.6949
0.0000
|
0.6949
0.0000
|
IRR | 23/11/2024 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 23/11/2024 |
3.6357
0.0000
|
3.6430
0.0000
|
CVE | 23/11/2024 |
8.5346
-0.1056
|
8.6730
-0.0464
|
KYD | 23/11/2024 |
1 092.8962
0.0000
|
1 092.8962
0.0000
|
KHR | 23/11/2024 |
0.2250
0.0000
|
0.2250
0.0000
|
QAR | 23/11/2024 |
250.2049
0.0000
|
250.2049
0.0000
|
KES | 23/11/2024 |
7.0055
0.0000
|
7.0601
0.0000
|
KGS | 23/11/2024 |
10.5291
0.0000
|
10.5291
0.0000
|
COP | 23/11/2024 |
0.2077
0.0009
|
0.2077
0.0009
|
KMF | 23/11/2024 |
1.9126
-0.0237
|
1.9435
-0.0109
|
CDF | 23/11/2024 |
0.3197
0.0000
|
0.3197
0.0000
|
KRW | 23/11/2024 |
0.6512
-0.0018
|
0.6512
-0.0018
|
CRC | 23/11/2024 |
1.7732
-0.0073
|
1.7933
-0.0055
|
KWD | 23/11/2024 |
2 953.9982
-0.7650
|
2 959.7541
-4.6266
|
ANG | 23/11/2024 |
508.7969
0.0000
|
508.7969
0.0000
|
LAK | 23/11/2024 |
0.0410
0.0000
|
0.0419
0.0000
|
LSL | 23/11/2024 |
50.1311
0.0820
|
50.5911
-0.1029
|
LRD | 23/11/2024 |
5.0883
0.0282
|
5.0883
0.0282
|
LBP | 23/11/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 23/11/2024 |
186.9235
0.0000
|
186.9235
0.0000
|
MUR | 23/11/2024 |
19.2905
-0.1321
|
19.4062
-0.1494
|
MRO | 23/11/2024 |
2.2905
-0.0091
|
2.2905
-0.0091
|
MGA | 23/11/2024 |
0.1949
-0.0009
|
0.1949
-0.0009
|
MOP | 23/11/2024 |
113.4699
-0.0146
|
113.6931
-0.0246
|
MKD | 23/11/2024 |
15.4217
-0.1676
|
15.4217
-0.1676
|
MWK | 23/11/2024 |
0.5200
0.0000
|
0.5301
0.0000
|
MYR | 23/11/2024 |
203.0656
-0.2259
|
204.3406
-0.0455
|
MVR | 23/11/2024 |
58.7577
0.0000
|
59.0628
0.0000
|
MXN | 23/11/2024 |
44.4545
-0.2395
|
44.7104
-0.2796
|
MZN | 23/11/2024 |
14.3944
0.0000
|
14.3944
0.0000
|
MNT | 23/11/2024 |
0.2668
0.0000
|
0.2668
0.0000
|
MMK | 23/11/2024 |
0.2541
0.0000
|
0.2541
0.0000
|
NAD | 23/11/2024 |
50.1311
0.0820
|
50.5911
-0.1029
|
NPR | 23/11/2024 |
6.7332
0.0009
|
6.7459
-0.0027
|
NGN | 23/11/2024 |
0.5383
0.0000
|
0.5383
0.0000
|
NIO | 23/11/2024 |
24.8670
0.0000
|
24.8670
0.0000
|
NZD | 23/11/2024 |
529.5993
-3.0055
|
534.1521
-2.0947
|
XPF | 23/11/2024 |
7.8862
-0.0974
|
8.0137
-0.0437
|
AED | 23/11/2024 |
247.9171
0.0000
|
248.0173
0.0128
|
OMR | 23/11/2024 |
2 364.8998
0.6102
|
2 366.4390
-0.6102
|
PKR | 23/11/2024 |
3.2760
0.0018
|
3.2814
0.0018
|
PAB | 23/11/2024 |
910.7468
0.0000
|
910.7468
0.0000
|
PGK | 23/11/2024 |
222.8597
0.0000
|
229.6903
0.0000
|
PYG | 23/11/2024 |
0.1166
0.0000
|
0.1166
0.0000
|
PEN | 23/11/2024 |
239.9417
-0.0446
|
240.0492
0.0000
|
RWF | 23/11/2024 |
0.6630
0.0000
|
0.6712
0.0000
|
RON | 23/11/2024 |
189.0738
-2.2878
|
192.2823
-1.1931
|
SVC | 23/11/2024 |
104.0856
0.0000
|
104.0856
0.0000
|
WST | 23/11/2024 |
319.4900
0.4554
|
337.2495
0.4554
|
STD | 23/11/2024 |
0.0383
-0.0009
|
0.0383
-0.0009
|
SAR | 23/11/2024 |
242.5556
-0.0064
|
242.5938
-0.0064
|
SZL | 23/11/2024 |
50.1311
0.0820
|
50.5911
-0.1029
|
SHP | 23/11/2024 |
1 136.9763
-8.1056
|
1 147.3588
-6.6485
|
SCR | 23/11/2024 |
62.1384
-1.0756
|
62.1384
-1.0756
|
RSD | 23/11/2024 |
8.0874
-0.0565
|
8.1020
-0.0674
|
SYP | 23/11/2024 |
0.1393
0.0000
|
0.1393
0.0000
|
SBD | 23/11/2024 |
105.2368
-0.4098
|
112.0674
-0.4098
|
SOS | 23/11/2024 |
1.6038
0.0000
|
1.6038
0.0000
|
SDG | 23/11/2024 |
1.5091
0.0000
|
1.5200
0.0000
|
SRD | 23/11/2024 |
25.2823
-0.0756
|
25.8452
-0.0792
|
SLL | 23/11/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 23/11/2024 |
85.3588
-0.0200
|
85.3588
-0.0200
|
THB | 23/11/2024 |
26.1557
-0.0228
|
26.4791
0.1184
|
TWD | 23/11/2024 |
27.9444
0.0027
|
27.9709
0.0036
|
TZS | 23/11/2024 |
0.3415
-0.0009
|
0.3434
-0.0018
|
TOP | 23/11/2024 |
372.5410
-0.0911
|
390.3005
-0.0911
|
TTD | 23/11/2024 |
135.3260
0.0173
|
135.3260
0.0173
|
TND | 23/11/2024 |
286.7587
-0.7250
|
287.7559
-0.7286
|
TMT | 23/11/2024 |
260.8843
0.0000
|
260.8843
0.0000
|
TRY | 23/11/2024 |
26.3115
-0.0346
|
26.5137
0.0510
|
UGX | 23/11/2024 |
0.2459
-0.0009
|
0.2459
-0.0009
|
UZS | 23/11/2024 |
0.0710
0.0000
|
0.0710
0.0000
|
UYU | 23/11/2024 |
21.3789
0.0046
|
21.3789
0.0046
|
FJD | 23/11/2024 |
391.1658
0.1821
|
402.0947
0.1821
|
PHP | 23/11/2024 |
15.4399
-0.0018
|
15.4444
-0.0027
|
FKP | 23/11/2024 |
1 136.9763
-8.1056
|
1 147.3588
-6.6485
|
HRK | 23/11/2024 |
124.9026
-1.5464
|
126.9208
-0.6885
|
CLP | 23/11/2024 |
0.9235
-0.0118
|
0.9262
-0.0100
|
LKR | 23/11/2024 |
3.1284
-0.0009
|
3.1293
-0.0018
|
ERN | 23/11/2024 |
60.7168
0.0000
|
60.7168
0.0000
|
ETB | 23/11/2024 |
7.3342
0.0036
|
7.4536
0.0146
|
ZAR | 23/11/2024 |
50.1311
0.0820
|
50.5911
-0.1029
|
SSP | 23/11/2024 |
0.2732
0.0000
|
0.2814
0.0000
|
JMD | 23/11/2024 |
5.8005
0.0510
|
5.8005
0.0510
|
Больше валют
Обновлено