Курс валют Visa к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
EUR | 02/05/2024 |
888.0734
-1.2510
|
895.3294
-0.1668
|
RUB | 02/05/2024 |
8.7865
-0.0792
|
9.0050
-0.0142
|
GBP | 02/05/2024 |
1 039.4495
-2.0017
|
1 046.9558
-1.6681
|
CHF | 02/05/2024 |
903.9033
-2.8440
|
912.1018
-4.6122
|
PLN | 02/05/2024 |
204.5038
-0.5379
|
207.3511
-0.1852
|
JPY | 02/05/2024 |
5.2944
0.0117
|
5.4262
0.0817
|
UAH | 02/05/2024 |
21.1068
0.0817
|
21.1068
0.0817
|
CAD | 02/05/2024 |
604.9825
0.0000
|
608.7348
-2.0058
|
AUD | 02/05/2024 |
539.0325
-0.6681
|
545.6205
-2.5855
|
GEL | 02/05/2024 |
308.7848
0.2285
|
314.6088
0.2369
|
MDL | 02/05/2024 |
47.4145
-0.0275
|
47.4145
-0.0275
|
CNY | 02/05/2024 |
115.1551
0.0000
|
115.2127
0.0000
|
DKK | 02/05/2024 |
119.0826
-0.1526
|
120.0209
-0.0317
|
NOK | 02/05/2024 |
74.7598
-0.1860
|
75.8190
-0.2952
|
SEK | 02/05/2024 |
75.4679
-0.1284
|
76.6147
0.0742
|
BYN | 02/05/2024 |
256.2302
0.0000
|
256.2302
0.0000
|
CZK | 02/05/2024 |
35.2594
-0.0417
|
35.7139
0.0826
|
ISK | 02/05/2024 |
5.9374
-0.0058
|
5.9516
0.0008
|
SKK | 02/05/2024 |
29.4787
-0.0417
|
29.7198
-0.0050
|
ILS | 02/05/2024 |
221.2277
-0.0350
|
224.2911
0.6731
|
KZT | 02/05/2024 |
1.8841
0.0000
|
1.8899
0.0000
|
HUF | 02/05/2024 |
2.2677
-0.0025
|
2.2994
0.0058
|
LVL | 02/05/2024 |
1 263.6197
-1.7765
|
1 273.9366
-0.2419
|
LTL | 02/05/2024 |
257.2043
-0.3620
|
259.3053
-0.0484
|
SGD | 02/05/2024 |
610.3394
-0.3128
|
613.6614
-0.5880
|
AZN | 02/05/2024 |
489.1660
0.0000
|
492.0525
0.0000
|
ALL | 02/05/2024 |
8.8682
0.0284
|
8.9183
-0.0067
|
DZD | 02/05/2024 |
6.1952
-0.0092
|
6.1960
-0.0092
|
XCD | 02/05/2024 |
310.2585
0.0000
|
310.2585
0.0000
|
ARS | 02/05/2024 |
0.8582
0.0000
|
0.9516
0.0000
|
AMD | 02/05/2024 |
2.1443
-0.0008
|
2.1551
-0.0008
|
AWG | 02/05/2024 |
465.9374
0.0000
|
465.9374
0.0000
|
AFN | 02/05/2024 |
11.5229
0.0000
|
11.5229
0.0000
|
BSD | 02/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
BDT | 02/05/2024 |
7.5822
0.0000
|
7.6163
0.0000
|
BBD | 02/05/2024 |
419.1101
0.0000
|
419.1101
0.0000
|
BHD | 02/05/2024 |
2 212.2769
0.0000
|
2 212.2769
0.0000
|
BZD | 02/05/2024 |
420.6956
0.0000
|
420.6956
0.0000
|
BMD | 02/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
XOF | 02/05/2024 |
1.3536
-0.0025
|
1.3653
0.0000
|
BGN | 02/05/2024 |
454.0651
-0.6397
|
457.7740
-0.0859
|
BOB | 02/05/2024 |
119.8315
0.0000
|
121.5788
0.0000
|
BAM | 02/05/2024 |
454.0651
-0.6397
|
457.7740
-0.0859
|
BWP | 02/05/2024 |
60.6339
0.0000
|
60.8007
0.0000
|
BRL | 02/05/2024 |
160.3837
-0.0717
|
160.6214
-2.5455
|
BND | 02/05/2024 |
610.3394
-0.3128
|
613.6614
-0.5880
|
BIF | 02/05/2024 |
0.2927
0.0008
|
0.2927
0.0008
|
VUV | 02/05/2024 |
6.6706
0.0000
|
7.0759
0.0000
|
BTN | 02/05/2024 |
9.9825
0.0000
|
9.9983
-0.0050
|
VEF | 02/05/2024 |
22.8674
0.0000
|
22.9241
0.0000
|
VND | 02/05/2024 |
0.0325
0.0000
|
0.0325
0.0000
|
XAF | 02/05/2024 |
1.3536
-0.0025
|
1.3653
0.0000
|
HTG | 02/05/2024 |
6.2752
-0.0058
|
6.2752
-0.0058
|
GYD | 02/05/2024 |
3.9867
0.0000
|
3.9867
0.0000
|
GMD | 02/05/2024 |
13.0442
0.0000
|
13.0442
0.0000
|
GHS | 02/05/2024 |
60.7890
0.4829
|
61.2352
0.7982
|
GTQ | 02/05/2024 |
107.1601
0.0000
|
107.4362
0.0000
|
GNF | 02/05/2024 |
0.0984
0.0000
|
0.0984
0.0000
|
GIP | 02/05/2024 |
1 039.4495
-2.0017
|
1 046.9558
-1.6681
|
HNL | 02/05/2024 |
33.8240
-0.0108
|
33.8240
-0.0108
|
HKD | 02/05/2024 |
106.5780
0.0292
|
106.6547
-0.0325
|
DJF | 02/05/2024 |
4.6964
0.0000
|
4.6964
0.0000
|
DOP | 02/05/2024 |
14.3336
0.1001
|
14.3987
0.0067
|
EGP | 02/05/2024 |
17.3970
-0.0058
|
17.4462
-0.0075
|
ZWL | 02/05/2024 |
0.0242
0.0000
|
0.0259
0.0000
|
MAD | 02/05/2024 |
82.7715
0.0000
|
82.7715
0.0000
|
INR | 02/05/2024 |
9.9825
0.0000
|
9.9983
-0.0050
|
IDR | 02/05/2024 |
0.0509
0.0000
|
0.0509
0.0000
|
JOD | 02/05/2024 |
1 174.6872
0.0000
|
1 178.0067
0.0000
|
IQD | 02/05/2024 |
0.6364
0.0000
|
0.6364
0.0000
|
IRR | 02/05/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
YER | 02/05/2024 |
3.3294
0.0000
|
3.3361
0.0000
|
CVE | 02/05/2024 |
8.0542
-0.0108
|
8.1201
-0.0008
|
KYD | 02/05/2024 |
1 000.8340
0.0000
|
1 000.8340
0.0000
|
KHR | 02/05/2024 |
0.2052
0.0000
|
0.2052
0.0000
|
QAR | 02/05/2024 |
229.1284
0.0000
|
229.1284
0.0000
|
KES | 02/05/2024 |
6.1551
0.0000
|
6.2010
0.0000
|
KGS | 02/05/2024 |
9.4045
-0.0025
|
9.4045
-0.0025
|
COP | 02/05/2024 |
0.2135
-0.0017
|
0.2135
-0.0017
|
KMF | 02/05/2024 |
1.8048
-0.0025
|
1.8198
0.0000
|
CDF | 02/05/2024 |
0.2936
0.0000
|
0.3061
0.0000
|
KRW | 02/05/2024 |
0.6030
-0.0042
|
0.6030
-0.0050
|
CRC | 02/05/2024 |
1.6339
-0.0092
|
1.6580
-0.0075
|
KWD | 02/05/2024 |
2 706.3887
1.9266
|
2 707.2727
-2.4604
|
ANG | 02/05/2024 |
465.9374
0.0000
|
465.9374
0.0000
|
LAK | 02/05/2024 |
0.0392
0.0000
|
0.0417
0.0000
|
LSL | 02/05/2024 |
44.3186
0.0801
|
44.9892
0.1643
|
LRD | 02/05/2024 |
4.3328
-0.0008
|
4.3328
-0.0008
|
LBP | 02/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
LYD | 02/05/2024 |
171.6280
0.0000
|
171.6280
0.0000
|
MUR | 02/05/2024 |
17.8132
0.0000
|
17.8941
0.0000
|
MRO | 02/05/2024 |
2.1168
0.0008
|
2.1168
0.0008
|
MGA | 02/05/2024 |
0.1885
0.0000
|
0.1885
0.0000
|
MOP | 02/05/2024 |
103.4262
0.0000
|
103.6305
0.0000
|
MKD | 02/05/2024 |
14.5371
0.0000
|
14.5371
0.0000
|
MWK | 02/05/2024 |
0.4762
0.0000
|
0.4862
0.0000
|
MYR | 02/05/2024 |
174.6656
0.1093
|
174.9033
-0.1651
|
MVR | 02/05/2024 |
53.8082
0.0000
|
54.0876
0.0000
|
MXN | 02/05/2024 |
48.7857
0.0000
|
49.3278
0.1359
|
MZN | 02/05/2024 |
13.1818
0.0000
|
13.1818
0.0000
|
MNT | 02/05/2024 |
0.2477
0.0000
|
0.2477
0.0000
|
MMK | 02/05/2024 |
0.2519
-0.1443
|
0.2519
-0.1451
|
NAD | 02/05/2024 |
44.3186
0.0801
|
44.9892
0.1643
|
NPR | 02/05/2024 |
6.2394
0.0000
|
6.2494
-0.0025
|
NGN | 02/05/2024 |
0.5963
0.0000
|
0.5963
0.0000
|
NIO | 02/05/2024 |
22.7723
0.0000
|
22.7723
0.0000
|
NZD | 02/05/2024 |
489.7415
-1.0017
|
495.5788
-3.7531
|
XPF | 02/05/2024 |
7.4420
-0.0108
|
7.5029
-0.0017
|
AED | 02/05/2024 |
227.0334
-0.0058
|
227.1251
-0.0067
|
OMR | 02/05/2024 |
2 166.1968
0.0000
|
2 166.4220
0.0000
|
PKR | 02/05/2024 |
2.9933
0.0000
|
2.9975
0.0000
|
PAB | 02/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
PGK | 02/05/2024 |
213.0108
0.0000
|
219.2661
0.0000
|
PYG | 02/05/2024 |
0.1109
0.0000
|
0.1118
0.0000
|
PEN | 02/05/2024 |
222.4846
0.0000
|
222.5438
0.0000
|
RWF | 02/05/2024 |
0.6422
0.0008
|
0.6505
0.0000
|
RON | 02/05/2024 |
178.3603
-0.1410
|
180.1084
0.0075
|
SVC | 02/05/2024 |
95.3178
0.0000
|
95.3178
0.0000
|
WST | 02/05/2024 |
292.4103
-1.9183
|
308.6739
-1.9183
|
STD | 02/05/2024 |
0.0367
0.0000
|
0.0367
0.0000
|
SAR | 02/05/2024 |
222.3545
0.0058
|
222.4012
0.0000
|
SZL | 02/05/2024 |
44.3186
0.0801
|
44.9892
0.1643
|
SHP | 02/05/2024 |
1 039.4495
-2.0017
|
1 046.9558
-1.6681
|
SCR | 02/05/2024 |
58.7832
0.0000
|
58.7832
0.0000
|
RSD | 02/05/2024 |
7.6013
-0.0083
|
7.6172
0.0000
|
SYP | 02/05/2024 |
0.1276
0.0000
|
0.1276
0.0000
|
SBD | 02/05/2024 |
94.9958
-0.1251
|
101.2510
-0.1251
|
SOS | 02/05/2024 |
1.4687
0.0000
|
1.4687
0.0000
|
SDG | 02/05/2024 |
1.3820
0.0000
|
1.3920
0.0000
|
SRD | 02/05/2024 |
24.7189
0.7148
|
24.9658
0.4070
|
SLL | 02/05/2024 |
0.0367
0.0000
|
0.0375
0.0000
|
TJS | 02/05/2024 |
76.3695
0.0017
|
76.3695
0.0017
|
THB | 02/05/2024 |
22.3837
-0.0158
|
22.6088
0.0309
|
TWD | 02/05/2024 |
25.6088
0.0375
|
25.6230
0.0284
|
TZS | 02/05/2024 |
0.3228
0.0000
|
0.3261
0.0000
|
TOP | 02/05/2024 |
341.5763
-1.5013
|
357.8399
-1.5013
|
TTD | 02/05/2024 |
124.6105
-0.0167
|
124.6105
-0.0167
|
TND | 02/05/2024 |
264.8549
0.0000
|
265.7832
0.0000
|
TMT | 02/05/2024 |
238.9083
0.0000
|
238.9083
0.0000
|
TRY | 02/05/2024 |
25.5721
-0.0350
|
25.7665
-0.0751
|
UGX | 02/05/2024 |
0.2193
0.0000
|
0.2193
0.0000
|
UZS | 02/05/2024 |
0.0667
0.0000
|
0.0667
0.0000
|
UYU | 02/05/2024 |
21.7656
0.0000
|
21.7656
0.0000
|
FJD | 02/05/2024 |
358.8824
-3.0025
|
366.3887
-3.0025
|
PHP | 02/05/2024 |
14.4395
-0.0150
|
14.4445
-0.0150
|
FKP | 02/05/2024 |
1 039.4495
-2.0017
|
1 046.9558
-1.6681
|
HRK | 02/05/2024 |
117.8674
-0.1660
|
118.8307
-0.0217
|
CLP | 02/05/2024 |
0.8674
-0.0050
|
0.8699
-0.0025
|
LKR | 02/05/2024 |
2.7973
0.0000
|
2.8057
0.0000
|
ERN | 02/05/2024 |
55.6022
0.0000
|
55.6022
0.0000
|
ETB | 02/05/2024 |
14.5079
0.0000
|
14.6530
0.0000
|
ZAR | 02/05/2024 |
44.3186
0.0801
|
44.9892
0.1643
|
SSP | 02/05/2024 |
0.5221
0.0000
|
0.5354
0.0000
|
JMD | 02/05/2024 |
5.3812
0.0000
|
5.3812
0.0000
|
Больше валют
Обновлено