Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 12/08/2022 |
424.0882
0.1798
|
424.0882
0.1798
|
EUR | 12/08/2022 |
435.7082
3.3216
|
439.6522
0.0168
|
RUB | 12/08/2022 |
6.8694
0.0313
|
7.0403
0.0318
|
GBP | 12/08/2022 |
516.4970
5.3482
|
519.8049
-0.7546
|
CHF | 12/08/2022 |
448.7701
4.8871
|
452.6506
1.1542
|
PLN | 12/08/2022 |
93.0488
1.3383
|
93.9724
-0.0216
|
JPY | 12/08/2022 |
3.1807
0.0476
|
3.2197
0.0086
|
UAH | 12/08/2022 |
11.5971
0.0049
|
11.5971
0.0049
|
CAD | 12/08/2022 |
331.4487
2.8628
|
333.2714
0.7424
|
AUD | 12/08/2022 |
299.4487
5.0862
|
302.7986
1.3153
|
GEL | 12/08/2022 |
156.2019
0.0662
|
158.5377
0.0672
|
MDL | 12/08/2022 |
22.1340
0.0098
|
22.1340
0.0098
|
CNY | 12/08/2022 |
62.9288
0.0653
|
62.9601
0.0653
|
DKK | 12/08/2022 |
58.5581
0.4398
|
59.0916
0.0102
|
NOK | 12/08/2022 |
44.1942
0.6190
|
44.8338
0.1737
|
SEK | 12/08/2022 |
42.0348
0.4600
|
42.4165
0.0311
|
BYN | 12/08/2022 |
164.5793
0.2482
|
164.5793
0.2482
|
CZK | 12/08/2022 |
17.8834
0.2564
|
18.0615
-0.0046
|
ISK | 12/08/2022 |
3.1192
0.0064
|
3.1192
0.0064
|
SKK | 12/08/2022 |
14.4627
0.1100
|
14.5937
0.0007
|
ILS | 12/08/2022 |
129.7422
2.4658
|
131.4962
1.0502
|
KZT | 12/08/2022 |
0.8902
0.0046
|
0.8910
0.0046
|
HUF | 12/08/2022 |
1.0997
0.0157
|
1.1179
0.0068
|
LVL | 12/08/2022 |
619.9576
4.7266
|
625.5683
0.0236
|
LTL | 12/08/2022 |
126.1900
0.9619
|
127.3321
0.0048
|
SGD | 12/08/2022 |
308.8325
1.7413
|
310.4143
0.4042
|
AZN | 12/08/2022 |
248.7320
0.1054
|
250.4949
0.1062
|
ALL | 12/08/2022 |
3.7294
-0.0124
|
3.7583
-0.0090
|
DZD | 12/08/2022 |
2.9746
0.0085
|
2.9750
0.0089
|
XCD | 12/08/2022 |
157.7608
0.0669
|
157.7608
0.0669
|
ARS | 12/08/2022 |
3.1658
-0.0029
|
3.1662
-0.0025
|
AMD | 12/08/2022 |
1.0394
0.0004
|
1.0496
-0.0021
|
AWG | 12/08/2022 |
236.9207
0.1004
|
236.9207
0.1004
|
AFN | 12/08/2022 |
4.7222
-0.0005
|
4.7222
-0.0005
|
BSD | 12/08/2022 |
424.0882
0.1798
|
424.0882
0.1798
|
BDT | 12/08/2022 |
4.4589
-0.0032
|
4.4682
0.0036
|
BBD | 12/08/2022 |
213.1098
0.0903
|
213.1098
0.0903
|
BHD | 12/08/2022 |
1 127.6506
3.2249
|
1 127.6506
3.2249
|
BZD | 12/08/2022 |
213.9160
0.0907
|
213.9160
0.0907
|
BMD | 12/08/2022 |
424.0882
0.1798
|
424.0882
0.1798
|
XOF | 12/08/2022 |
0.6641
0.0049
|
0.6701
-0.0001
|
BGN | 12/08/2022 |
222.7744
1.6985
|
224.7905
0.0088
|
BOB | 12/08/2022 |
60.9321
0.0258
|
61.8206
0.0262
|
BAM | 12/08/2022 |
222.7744
1.6985
|
224.7905
0.0088
|
BWP | 12/08/2022 |
34.2239
0.2265
|
34.3087
0.2265
|
BRL | 12/08/2022 |
81.9970
-0.4192
|
83.8134
-0.4075
|
BND | 12/08/2022 |
308.8325
1.7413
|
310.4143
0.4042
|
BIF | 12/08/2022 |
0.2095
0.0001
|
0.2095
0.0001
|
VUV | 12/08/2022 |
3.5496
0.0185
|
3.7214
0.0202
|
BTN | 12/08/2022 |
5.3210
-0.0033
|
5.3558
0.0175
|
VEF | 12/08/2022 |
71.2981
-0.2487
|
71.4767
-0.2495
|
VND | 12/08/2022 |
0.0182
0.0000
|
0.0182
0.0000
|
XAF | 12/08/2022 |
0.6641
0.0049
|
0.6701
-0.0001
|
HTG | 12/08/2022 |
3.2388
-0.1406
|
3.2388
-0.1406
|
GYD | 12/08/2022 |
2.0259
0.0009
|
2.0259
0.0009
|
GMD | 12/08/2022 |
7.8740
0.0033
|
7.8740
0.0033
|
GHS | 12/08/2022 |
46.3486
-0.2347
|
47.6506
-0.2486
|
GTQ | 12/08/2022 |
54.6858
-0.0120
|
54.8982
-0.0123
|
GNF | 12/08/2022 |
0.0492
0.0000
|
0.0492
0.0000
|
GIP | 12/08/2022 |
516.4970
5.3482
|
519.8049
-0.7546
|
HNL | 12/08/2022 |
17.3787
0.0074
|
17.3787
0.0074
|
HKD | 12/08/2022 |
54.0377
0.0394
|
54.0751
0.0424
|
DJF | 12/08/2022 |
2.3893
0.0010
|
2.3893
0.0010
|
DOP | 12/08/2022 |
7.8355
0.0122
|
7.8719
0.0110
|
EGP | 12/08/2022 |
22.0899
0.0094
|
22.2142
0.0111
|
ZWL | 12/08/2022 |
0.8533
-0.0107
|
0.9232
-0.0170
|
MAD | 12/08/2022 |
41.4453
0.0748
|
41.4453
0.0748
|
INR | 12/08/2022 |
5.3210
-0.0033
|
5.3558
0.0175
|
JOD | 12/08/2022 |
597.3070
0.2532
|
598.9949
0.2539
|
IQD | 12/08/2022 |
0.2905
0.0001
|
0.2905
0.0001
|
IRR | 12/08/2022 |
0.0102
0.0000
|
0.0102
0.0000
|
YER | 12/08/2022 |
1.6930
0.0007
|
1.6964
0.0007
|
CVE | 12/08/2022 |
3.9517
0.0305
|
3.9873
0.0000
|
KYD | 12/08/2022 |
508.9059
0.2157
|
508.9059
0.2157
|
KHR | 12/08/2022 |
0.1035
0.0000
|
0.1035
0.0000
|
QAR | 12/08/2022 |
116.5076
0.0494
|
116.5076
0.0494
|
KES | 12/08/2022 |
3.5517
-0.0002
|
3.5577
-0.0002
|
KGS | 12/08/2022 |
5.1556
0.0005
|
5.1556
0.0005
|
COP | 12/08/2022 |
0.0992
0.0009
|
0.0992
0.0009
|
KMF | 12/08/2022 |
0.8855
0.0067
|
0.8936
0.0000
|
CDF | 12/08/2022 |
0.2070
-0.0003
|
0.2154
-0.0003
|
KRW | 12/08/2022 |
0.3270
0.0006
|
0.3274
0.0006
|
CRC | 12/08/2022 |
0.6272
0.0003
|
0.6353
0.0011
|
KWD | 12/08/2022 |
1 382.8796
-1.0840
|
1 385.5937
0.7230
|
ANG | 12/08/2022 |
236.9207
0.1004
|
236.9207
0.1004
|
LAK | 12/08/2022 |
0.0276
0.0000
|
0.0284
0.0000
|
LSL | 12/08/2022 |
26.0471
0.4727
|
26.3363
0.1248
|
LRD | 12/08/2022 |
2.7791
-0.0005
|
2.7791
-0.0005
|
LBP | 12/08/2022 |
0.0161
0.0000
|
0.0161
0.0000
|
LYD | 12/08/2022 |
87.6760
0.4683
|
87.6760
0.4683
|
MUR | 12/08/2022 |
9.4640
0.0235
|
9.4970
0.0269
|
MRO | 12/08/2022 |
1.1310
0.0013
|
1.1310
0.0013
|
MGA | 12/08/2022 |
0.1035
0.0000
|
0.1035
0.0000
|
MOP | 12/08/2022 |
52.4449
0.0523
|
52.5475
0.0524
|
MKD | 12/08/2022 |
7.1298
0.0628
|
7.1298
0.0628
|
MWK | 12/08/2022 |
0.4173
0.0002
|
0.4173
0.0002
|
MYR | 12/08/2022 |
95.2795
0.2328
|
95.7091
0.5132
|
MVR | 12/08/2022 |
27.3605
0.0116
|
27.5025
0.0117
|
MXN | 12/08/2022 |
21.2472
0.0052
|
21.3164
0.0188
|
MZN | 12/08/2022 |
6.7061
0.0028
|
6.7061
0.0028
|
MNT | 12/08/2022 |
0.1340
0.0005
|
0.1340
0.0005
|
MMK | 12/08/2022 |
0.2014
0.0001
|
0.2027
0.0001
|
NAD | 12/08/2022 |
26.0471
0.4727
|
26.3363
0.1248
|
NPR | 12/08/2022 |
3.3257
-0.0020
|
3.3473
0.0107
|
NGN | 12/08/2022 |
0.9983
0.0097
|
0.9983
0.0097
|
NIO | 12/08/2022 |
11.7956
0.0046
|
11.7956
0.0046
|
NZD | 12/08/2022 |
270.6959
4.5938
|
274.2150
1.4872
|
XPF | 12/08/2022 |
3.6514
0.0278
|
3.6845
0.0003
|
AED | 12/08/2022 |
115.4423
0.0489
|
115.4830
0.0523
|
OMR | 12/08/2022 |
1 101.3825
0.4669
|
1 101.8151
0.4671
|
PKR | 12/08/2022 |
1.9296
0.0419
|
1.9334
0.0424
|
PAB | 12/08/2022 |
424.0882
0.1798
|
424.0882
0.1798
|
PGK | 12/08/2022 |
117.2604
0.0497
|
120.4411
0.0511
|
PYG | 12/08/2022 |
0.0615
0.0000
|
0.0615
0.0000
|
PEN | 12/08/2022 |
108.7129
-0.1828
|
109.5212
0.2045
|
RWF | 12/08/2022 |
0.4088
0.0002
|
0.4156
0.0002
|
RON | 12/08/2022 |
88.6713
0.7561
|
89.7693
0.1445
|
SVC | 12/08/2022 |
48.4673
0.0205
|
48.4673
0.0205
|
WST | 12/08/2022 |
155.5980
1.6768
|
163.0195
1.6800
|
STD | 12/08/2022 |
0.0178
0.0000
|
0.0178
0.0000
|
SAR | 12/08/2022 |
112.7447
0.0478
|
112.9996
0.1861
|
SZL | 12/08/2022 |
26.0471
0.4727
|
26.3363
0.1248
|
SHP | 12/08/2022 |
516.4970
5.3482
|
519.8049
-0.7546
|
SCR | 12/08/2022 |
30.4682
0.0468
|
30.4682
0.0468
|
RSD | 12/08/2022 |
3.7332
-0.0010
|
3.7396
0.0020
|
SYP | 12/08/2022 |
0.1506
0.0001
|
0.1506
0.0001
|
SBD | 12/08/2022 |
50.9118
0.1699
|
53.6260
0.1711
|
SOS | 12/08/2022 |
0.7506
0.0003
|
0.7506
0.0003
|
SDG | 12/08/2022 |
0.7460
0.0003
|
0.7502
-0.0001
|
SRD | 12/08/2022 |
17.6578
-0.4533
|
18.1489
-0.1784
|
SLL | 12/08/2022 |
0.0301
0.0000
|
0.0305
0.0000
|
TJS | 12/08/2022 |
41.3380
0.0163
|
41.3380
0.0163
|
THB | 12/08/2022 |
11.9801
0.0996
|
12.1031
0.0602
|
TWD | 12/08/2022 |
14.1421
-0.0203
|
14.1467
-0.0203
|
TZS | 12/08/2022 |
0.1832
0.0001
|
0.1849
0.0001
|
TOP | 12/08/2022 |
177.8626
1.4319
|
188.2528
1.4363
|
TTD | 12/08/2022 |
63.3431
0.0591
|
63.3431
0.0591
|
TND | 12/08/2022 |
136.1438
1.0552
|
136.6264
1.0626
|
TMT | 12/08/2022 |
121.4805
0.0515
|
121.4805
0.0515
|
TRY | 12/08/2022 |
23.5967
0.0049
|
23.7150
-0.1044
|
UGX | 12/08/2022 |
0.1115
0.0017
|
0.1115
0.0017
|
UZS | 12/08/2022 |
0.0390
0.0000
|
0.0390
0.0000
|
UYU | 12/08/2022 |
10.5522
-0.0227
|
10.5522
-0.0227
|
FJD | 12/08/2022 |
191.3910
2.0311
|
196.4801
2.0333
|
PHP | 12/08/2022 |
7.6565
0.0024
|
7.6595
0.0024
|
FKP | 12/08/2022 |
516.4970
5.3482
|
519.8049
-0.7546
|
HRK | 12/08/2022 |
58.2956
-0.0079
|
58.3571
-0.0075
|
CLP | 12/08/2022 |
0.4801
0.0036
|
0.4818
0.0049
|
LKR | 12/08/2022 |
1.1472
0.0005
|
1.1773
0.0005
|
ERN | 12/08/2022 |
28.2727
0.0120
|
28.2727
0.0120
|
ETB | 12/08/2022 |
8.0416
0.0034
|
8.1221
0.0034
|
ZAR | 12/08/2022 |
26.0471
0.4727
|
26.3363
0.1248
|
SSP | 12/08/2022 |
0.6387
-0.0002
|
0.6582
-0.0001
|
JMD | 12/08/2022 |
2.8274
0.0012
|
2.8274
0.0012
|
More currencies
Updated