Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 17/06/2025 |
1 050.3191
3.0994
|
1 058.8879
0.0000
|
RUB | 17/06/2025 |
11.4348
0.0155
|
11.6317
0.1249
|
GBP | 17/06/2025 |
1 233.0902
1.2762
|
1 242.1149
-0.9116
|
CHF | 17/06/2025 |
1 118.6418
0.4193
|
1 127.4932
-4.1933
|
PLN | 17/06/2025 |
245.6354
0.9098
|
248.1632
-0.3646
|
JPY | 17/06/2025 |
6.2908
-0.0173
|
6.3464
-0.0383
|
UAH | 17/06/2025 |
21.9936
0.0219
|
21.9936
0.0219
|
CAD | 17/06/2025 |
669.7849
2.2069
|
673.3956
1.3400
|
AUD | 17/06/2025 |
589.3355
1.0027
|
597.5378
1.7320
|
GEL | 17/06/2025 |
330.7612
0.1203
|
337.8715
0.1249
|
MDL | 17/06/2025 |
53.8441
0.3701
|
53.8441
0.3701
|
CNY | 17/06/2025 |
126.8851
-0.0510
|
126.9490
-0.0501
|
DKK | 17/06/2025 |
140.7493
0.3446
|
141.9836
0.0310
|
NOK | 17/06/2025 |
91.2789
0.3500
|
92.5014
-0.0237
|
SEK | 17/06/2025 |
95.4968
0.2242
|
96.6828
-0.0866
|
BYN | 17/06/2025 |
306.0729
0.6664
|
306.0729
0.6664
|
CZK | 17/06/2025 |
42.2689
0.1076
|
42.7566
0.0082
|
ISK | 17/06/2025 |
7.3500
0.0374
|
7.3601
0.0337
|
SKK | 17/06/2025 |
34.8642
0.1030
|
35.1486
0.0000
|
ILS | 17/06/2025 |
255.2160
7.3820
|
261.5706
7.5661
|
KZT | 17/06/2025 |
1.7721
-0.0036
|
1.7739
-0.0046
|
HUF | 17/06/2025 |
2.6071
0.0128
|
2.6445
0.0009
|
LVL | 17/06/2025 |
1 494.4758
4.4120
|
1 506.6636
0.0000
|
LTL | 17/06/2025 |
304.1942
0.8979
|
306.6746
0.0000
|
SGD | 17/06/2025 |
709.8414
0.7183
|
713.6746
-0.0556
|
AZN | 17/06/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 17/06/2025 |
10.7329
0.0529
|
10.8122
0.0182
|
DZD | 17/06/2025 |
7.0228
0.0173
|
7.0237
0.0173
|
XCD | 17/06/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 17/06/2025 |
0.7675
0.0000
|
0.8213
0.0000
|
AMD | 17/06/2025 |
2.3692
-0.0036
|
2.3820
-0.0027
|
AWG | 17/06/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 17/06/2025 |
12.9690
-0.1167
|
12.9690
-0.1167
|
BSD | 17/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 17/06/2025 |
7.4230
-0.0064
|
7.4840
-0.0064
|
BBD | 17/06/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 17/06/2025 |
2 417.9763
0.0000
|
2 417.9763
0.0000
|
BZD | 17/06/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 17/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 17/06/2025 |
1.6016
0.0055
|
1.6144
0.0000
|
BGN | 17/06/2025 |
537.0201
1.5843
|
541.4002
0.0000
|
BOB | 17/06/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 17/06/2025 |
537.0201
1.5843
|
541.4002
0.0000
|
BWP | 17/06/2025 |
68.0036
0.5469
|
68.6418
0.5469
|
BRL | 17/06/2025 |
164.3428
1.4157
|
166.2033
1.3610
|
BND | 17/06/2025 |
709.8414
0.7183
|
713.6746
-0.0556
|
BIF | 17/06/2025 |
0.3099
0.0000
|
0.3099
0.0000
|
VUV | 17/06/2025 |
7.3537
-0.0219
|
7.8022
-0.0246
|
BTN | 17/06/2025 |
10.5670
-0.0046
|
10.6080
-0.0018
|
VEF | 17/06/2025 |
8.9234
0.0000
|
8.9453
0.0000
|
VND | 17/06/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 17/06/2025 |
1.6016
0.0055
|
1.6144
0.0000
|
HTG | 17/06/2025 |
6.9325
-0.0027
|
6.9325
-0.0027
|
GYD | 17/06/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 17/06/2025 |
12.6964
-0.0902
|
12.6964
-0.0902
|
GHS | 17/06/2025 |
88.0747
0.0000
|
88.9344
0.0000
|
GTQ | 17/06/2025 |
118.5406
0.0766
|
118.8496
0.0775
|
GNF | 17/06/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 17/06/2025 |
1 233.0902
1.2762
|
1 242.1149
-0.9116
|
HNL | 17/06/2025 |
35.0611
0.0000
|
35.0611
0.0000
|
HKD | 17/06/2025 |
116.1158
0.0073
|
116.1495
-0.0073
|
DJF | 17/06/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 17/06/2025 |
15.3090
-0.0173
|
15.4868
0.0191
|
EGP | 17/06/2025 |
18.1076
-0.1778
|
18.1577
-0.1796
|
ZWL | 17/06/2025 |
0.0128
0.0000
|
0.0137
0.0000
|
MAD | 17/06/2025 |
100.3017
0.2762
|
100.3017
0.2762
|
INR | 17/06/2025 |
10.5670
-0.0046
|
10.6080
-0.0018
|
IDR | 12/06/2025 |
0.0556
0.0000
|
0.0565
0.0009
|
JOD | 17/06/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 17/06/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 17/06/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 17/06/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 17/06/2025 |
9.5251
0.0273
|
9.6035
0.0000
|
KYD | 17/06/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 17/06/2025 |
0.2279
0.0009
|
0.2279
0.0009
|
QAR | 17/06/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 17/06/2025 |
7.0337
-0.0109
|
7.0665
0.0000
|
KGS | 17/06/2025 |
10.4239
0.0000
|
10.4239
0.0000
|
COP | 17/06/2025 |
0.2197
0.0009
|
0.2197
0.0009
|
KMF | 17/06/2025 |
2.1349
0.0064
|
2.1522
0.0000
|
CDF | 17/06/2025 |
0.3181
-0.0009
|
0.3181
-0.0009
|
KRW | 17/06/2025 |
0.6737
0.0000
|
0.6737
0.0000
|
CRC | 17/06/2025 |
1.8040
0.0009
|
1.8259
0.0018
|
KWD | 17/06/2025 |
2 980.1823
3.2179
|
2 981.1486
-1.7593
|
LAK | 17/06/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 17/06/2025 |
50.6126
0.2115
|
51.4385
0.0401
|
LRD | 17/06/2025 |
4.6044
0.0000
|
4.6044
0.0000
|
LBP | 17/06/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 17/06/2025 |
168.3646
1.1641
|
168.3646
1.1641
|
MUR | 17/06/2025 |
19.8496
-0.0875
|
20.2644
0.3036
|
MRO | 17/06/2025 |
2.3108
0.0046
|
2.3108
0.0046
|
MGA | 17/06/2025 |
0.2042
0.0000
|
0.2042
0.0000
|
MOP | 17/06/2025 |
112.6345
-0.0027
|
112.8551
-0.0036
|
MKD | 17/06/2025 |
17.1367
0.0994
|
17.1367
0.0994
|
MWK | 17/06/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 17/06/2025 |
214.2370
0.0000
|
215.3500
-1.0219
|
MVR | 17/06/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 17/06/2025 |
48.2106
0.0556
|
48.4467
0.1304
|
MZN | 17/06/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 17/06/2025 |
0.2543
-0.0009
|
0.2543
-0.0009
|
MMK | 17/06/2025 |
0.2525
0.0000
|
0.2525
0.0000
|
NAD | 17/06/2025 |
50.6126
0.2115
|
51.4385
0.0401
|
NPR | 17/06/2025 |
6.6044
-0.0027
|
6.6299
-0.0009
|
NGN | 17/06/2025 |
0.5880
0.0018
|
0.5880
0.0018
|
NIO | 17/06/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 17/06/2025 |
546.6737
0.3655
|
555.1495
1.2762
|
XPF | 17/06/2025 |
8.8013
0.0255
|
8.8733
0.0000
|
AED | 17/06/2025 |
248.1696
0.0128
|
248.2707
-0.0538
|
OMR | 17/06/2025 |
2 367.4202
0.9207
|
2 367.7302
-0.6199
|
PKR | 17/06/2025 |
3.2197
0.0000
|
3.2242
0.0000
|
PAB | 17/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 17/06/2025 |
214.8587
0.0000
|
221.6955
0.0000
|
PYG | 17/06/2025 |
0.1149
0.0000
|
0.1149
0.0000
|
PEN | 17/06/2025 |
252.4376
0.4813
|
252.4722
0.3765
|
RWF | 17/06/2025 |
0.6381
0.0000
|
0.6454
0.0000
|
RON | 17/06/2025 |
209.1258
1.1696
|
211.0912
-0.3428
|
SVC | 17/06/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 17/06/2025 |
322.3336
-1.0939
|
340.1094
-1.0939
|
STD | 17/06/2025 |
0.0428
0.0000
|
0.0428
0.0000
|
SAR | 17/06/2025 |
242.8286
0.1942
|
242.9900
0.0328
|
SZL | 17/06/2025 |
50.6126
0.2115
|
51.4385
0.0401
|
SHP | 17/06/2025 |
1 233.0902
1.2762
|
1 242.1149
-0.9116
|
SCR | 17/06/2025 |
62.8487
-0.4439
|
62.8487
-0.4439
|
RSD | 17/06/2025 |
9.0036
0.0164
|
9.0201
0.0201
|
SYP | 17/06/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 17/06/2025 |
106.3810
0.0000
|
113.2179
0.0000
|
SOS | 17/06/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 17/06/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 17/06/2025 |
23.9626
0.0000
|
24.4676
0.0000
|
SLL | 17/06/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 17/06/2025 |
90.0456
0.1413
|
90.0456
0.1413
|
THB | 17/06/2025 |
28.0228
0.0255
|
28.1522
-0.1203
|
TWD | 17/06/2025 |
30.9490
0.0939
|
30.9809
0.0948
|
TZS | 17/06/2025 |
0.3519
0.0055
|
0.3546
-0.0018
|
TOP | 17/06/2025 |
374.7949
-0.7293
|
392.5706
-0.7293
|
TTD | 17/06/2025 |
136.0201
0.0912
|
136.0201
0.0912
|
TND | 17/06/2025 |
308.7995
0.6263
|
309.8496
0.6308
|
TMT | 17/06/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 17/06/2025 |
23.0000
0.0675
|
23.2534
-0.0456
|
UGX | 17/06/2025 |
0.2534
0.0000
|
0.2534
0.0000
|
UZS | 17/06/2025 |
0.0711
0.0000
|
0.0711
0.0000
|
UYU | 17/06/2025 |
22.3227
0.1249
|
22.3227
0.1249
|
FJD | 17/06/2025 |
395.1686
0.4558
|
406.1076
-4.1021
|
PHP | 17/06/2025 |
16.1613
-0.0638
|
16.1951
-0.0465
|
FKP | 17/06/2025 |
1 233.0902
1.2762
|
1 242.1149
-0.9116
|
HRK | 17/06/2025 |
139.4011
0.4111
|
140.5387
0.0000
|
CLP | 17/06/2025 |
0.9727
0.0000
|
0.9736
0.0000
|
LKR | 17/06/2025 |
3.0319
-0.0119
|
3.0328
-0.0128
|
ERN | 17/06/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 17/06/2025 |
6.7876
0.0182
|
6.7876
-0.0091
|
ZAR | 17/06/2025 |
50.6126
0.2115
|
51.4385
0.0401
|
SSP | 17/06/2025 |
0.1987
0.0000
|
0.2042
-0.0009
|
JMD | 17/06/2025 |
5.7584
0.0146
|
5.7584
0.0146
|
More currencies
Updated