Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 11/07/2025 |
1 062.9900
-2.5524
|
1 071.1942
1.5497
|
RUB | 11/07/2025 |
11.6490
0.0146
|
11.7557
0.0684
|
GBP | 11/07/2025 |
1 233.3637
-2.8259
|
1 241.8414
0.0000
|
CHF | 11/07/2025 |
1 140.9025
-0.9936
|
1 151.4129
2.7530
|
PLN | 11/07/2025 |
249.7885
-1.1550
|
252.6263
0.4330
|
JPY | 11/07/2025 |
6.2097
0.0173
|
6.2552
0.0210
|
UAH | 11/07/2025 |
21.8213
0.0374
|
21.8213
0.0374
|
CAD | 11/07/2025 |
664.8514
0.0483
|
667.7721
0.0975
|
AUD | 11/07/2025 |
594.8040
1.5488
|
601.0018
3.8286
|
GEL | 11/07/2025 |
330.7612
-1.3254
|
338.1222
-1.1322
|
MDL | 11/07/2025 |
54.4221
0.0966
|
54.4221
0.0966
|
CNY | 11/07/2025 |
126.9927
0.0939
|
127.0556
0.0930
|
DKK | 11/07/2025 |
142.4695
-0.3345
|
143.5643
0.2188
|
NOK | 11/07/2025 |
89.0593
-0.9353
|
90.7375
0.2160
|
SEK | 11/07/2025 |
95.2088
-0.0866
|
96.1258
0.1249
|
BYN | 11/07/2025 |
310.5460
1.7885
|
310.5460
1.7885
|
CZK | 11/07/2025 |
43.1249
-0.0921
|
43.5469
0.0784
|
ISK | 11/07/2025 |
7.4540
0.0182
|
7.4704
0.0237
|
SKK | 11/07/2025 |
35.2844
-0.0848
|
35.5570
0.0510
|
ILS | 11/07/2025 |
274.4968
3.1778
|
276.0510
0.2589
|
KZT | 11/07/2025 |
1.7548
-0.0027
|
1.7557
-0.0018
|
HUF | 11/07/2025 |
2.6636
0.0036
|
2.6846
0.0046
|
LVL | 11/07/2025 |
1 512.4977
-3.6372
|
1 524.1659
2.1969
|
LTL | 11/07/2025 |
307.8633
-0.7393
|
310.2388
0.4485
|
SGD | 11/07/2025 |
710.7821
0.1112
|
713.2279
0.3355
|
AZN | 11/07/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 11/07/2025 |
10.8614
0.0155
|
10.9161
-0.0602
|
DZD | 11/07/2025 |
7.0237
-0.0055
|
7.0237
-0.0064
|
XCD | 11/07/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 11/07/2025 |
0.7229
-0.0018
|
0.7648
-0.0082
|
AMD | 11/07/2025 |
2.3692
0.0000
|
2.3820
0.0009
|
AWG | 11/07/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 11/07/2025 |
13.1860
-0.0137
|
13.1860
-0.0137
|
BSD | 11/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 11/07/2025 |
7.4658
0.0182
|
7.5278
0.0191
|
BBD | 11/07/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 11/07/2025 |
2 417.9763
-5.9070
|
2 417.9763
-5.9070
|
BZD | 11/07/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 11/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 11/07/2025 |
1.6208
-0.0036
|
1.6326
0.0018
|
BGN | 11/07/2025 |
543.4986
-1.3054
|
547.6919
0.7922
|
BOB | 11/07/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 11/07/2025 |
543.4986
-1.3054
|
547.6919
0.7922
|
BWP | 11/07/2025 |
68.0948
0.1823
|
68.7329
0.1823
|
BRL | 11/07/2025 |
161.9344
-1.0319
|
165.0237
-2.0009
|
BND | 11/07/2025 |
710.7821
0.1112
|
713.2279
0.3355
|
BIF | 11/07/2025 |
0.3099
0.0000
|
0.3099
0.0000
|
VUV | 11/07/2025 |
7.3856
0.0009
|
7.8387
0.0018
|
BTN | 11/07/2025 |
10.6381
0.0310
|
10.6582
0.0119
|
VEF | 11/07/2025 |
7.9672
-0.0465
|
7.9872
-0.0465
|
VND | 11/07/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 11/07/2025 |
1.6208
-0.0036
|
1.6326
0.0018
|
HTG | 11/07/2025 |
6.9335
-0.0046
|
6.9335
-0.0046
|
GYD | 11/07/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 11/07/2025 |
12.6819
-0.0802
|
12.6819
-0.0802
|
GHS | 11/07/2025 |
87.2325
-0.4193
|
88.0747
-0.4275
|
GTQ | 11/07/2025 |
118.5096
0.0000
|
118.8186
0.0000
|
GNF | 11/07/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 11/07/2025 |
1 233.3637
-2.8259
|
1 241.8414
0.0000
|
HNL | 11/07/2025 |
34.9006
-0.0283
|
34.9006
-0.0283
|
HKD | 11/07/2025 |
116.1185
0.0000
|
116.1522
0.0128
|
DJF | 11/07/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 11/07/2025 |
15.0611
-0.0100
|
15.1650
-0.0201
|
EGP | 11/07/2025 |
18.3847
0.0319
|
18.4357
0.0365
|
ZWL | 11/07/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
MAD | 11/07/2025 |
101.5934
0.1468
|
101.5934
0.1468
|
INR | 11/07/2025 |
10.6381
0.0310
|
10.6582
0.0119
|
IDR | 10/07/2025 |
0.0565
0.0009
|
0.0565
0.0000
|
JOD | 11/07/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 11/07/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 11/07/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 11/07/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 11/07/2025 |
9.6399
-0.0237
|
9.7147
0.0137
|
KYD | 11/07/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 11/07/2025 |
0.2270
0.0000
|
0.2270
0.0000
|
QAR | 11/07/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 11/07/2025 |
7.0283
-0.0164
|
7.0830
0.0164
|
KGS | 11/07/2025 |
10.4239
0.0000
|
10.4239
0.0000
|
COP | 11/07/2025 |
0.2261
0.0009
|
0.2261
0.0009
|
KMF | 11/07/2025 |
2.1604
-0.0055
|
2.1778
0.0036
|
CDF | 11/07/2025 |
0.3172
0.0000
|
0.3172
0.0000
|
KRW | 11/07/2025 |
0.6655
0.0000
|
0.6655
0.0000
|
CRC | 11/07/2025 |
1.7995
-0.0027
|
1.8213
-0.0009
|
KWD | 11/07/2025 |
2 978.4230
-4.2935
|
2 984.2753
-3.3273
|
LAK | 11/07/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 11/07/2025 |
51.0775
0.0948
|
51.5014
0.1121
|
LRD | 11/07/2025 |
4.5807
0.0000
|
4.5807
0.0000
|
LBP | 11/07/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 11/07/2025 |
169.1613
0.2005
|
169.1613
0.2005
|
MUR | 11/07/2025 |
19.9644
0.0064
|
20.3610
0.2397
|
MRO | 11/07/2025 |
2.2981
-0.0018
|
2.2981
-0.0018
|
MGA | 11/07/2025 |
0.2042
0.0000
|
0.2042
0.0000
|
MOP | 11/07/2025 |
112.6326
0.0000
|
112.8532
0.0000
|
MKD | 11/07/2025 |
17.3063
0.0155
|
17.3063
0.0155
|
MWK | 11/07/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 11/07/2025 |
214.1613
0.0757
|
215.2735
0.5324
|
MVR | 11/07/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 11/07/2025 |
48.9389
-0.1413
|
49.0410
-0.1112
|
MZN | 11/07/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 11/07/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
MMK | 11/07/2025 |
0.2516
0.0000
|
0.2516
0.0000
|
NAD | 11/07/2025 |
51.0775
0.0948
|
51.5014
0.1121
|
NPR | 11/07/2025 |
6.6490
0.0191
|
6.6618
0.0082
|
NGN | 11/07/2025 |
0.5962
0.0009
|
0.5962
0.0009
|
NIO | 11/07/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 11/07/2025 |
545.9444
1.4585
|
550.4093
2.0055
|
XPF | 11/07/2025 |
8.9079
-0.0210
|
8.9763
0.0128
|
AED | 11/07/2025 |
248.1431
0.0000
|
248.2571
0.0000
|
OMR | 11/07/2025 |
2 367.1194
0.0638
|
2 368.6509
0.1185
|
PKR | 11/07/2025 |
3.2015
-0.0009
|
3.2060
-0.0009
|
PAB | 11/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 11/07/2025 |
213.8560
-0.0912
|
220.6928
-0.0912
|
PYG | 11/07/2025 |
0.1194
0.0009
|
0.1194
0.0009
|
PEN | 11/07/2025 |
256.2771
-0.7949
|
256.4211
-0.7229
|
RWF | 11/07/2025 |
0.6299
0.0000
|
0.6372
-0.0009
|
RON | 11/07/2025 |
209.1349
-0.2543
|
211.1404
0.2589
|
SVC | 11/07/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 11/07/2025 |
322.6071
0.1823
|
340.3829
0.1823
|
STD | 11/07/2025 |
0.0438
0.0000
|
0.0438
0.0000
|
SAR | 11/07/2025 |
242.9644
-0.0064
|
243.1130
0.0000
|
SZL | 11/07/2025 |
51.0775
0.0948
|
51.5014
0.1121
|
SHP | 11/07/2025 |
1 233.3637
-2.8259
|
1 241.8414
0.0000
|
SCR | 11/07/2025 |
62.7922
-0.8459
|
62.7922
-0.8459
|
RSD | 11/07/2025 |
9.0957
-0.0128
|
9.1021
-0.0128
|
SYP | 11/07/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 11/07/2025 |
106.4722
0.0000
|
113.3090
0.0000
|
SOS | 11/07/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 11/07/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 11/07/2025 |
24.1905
0.0720
|
24.7056
0.0757
|
SLL | 11/07/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 11/07/2025 |
94.3072
-0.0638
|
94.3072
-0.0638
|
THB | 11/07/2025 |
27.8259
0.0255
|
28.0128
-0.0483
|
TWD | 11/07/2025 |
31.1477
-0.0438
|
31.1796
-0.0438
|
TZS | 11/07/2025 |
0.3428
0.0009
|
0.3510
-0.0009
|
TOP | 11/07/2025 |
374.4303
0.2735
|
392.2060
0.2735
|
TTD | 11/07/2025 |
135.4093
0.0000
|
135.4093
0.0000
|
TND | 11/07/2025 |
312.2908
0.5342
|
313.3646
0.5378
|
TMT | 11/07/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 11/07/2025 |
22.6709
-0.0684
|
22.7912
-0.1057
|
UGX | 11/07/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
UZS | 11/07/2025 |
0.0720
0.0000
|
0.0720
0.0000
|
UYU | 11/07/2025 |
22.4376
-0.1176
|
22.4376
-0.1176
|
FJD | 11/07/2025 |
395.9891
-0.1367
|
406.9280
-0.1367
|
PHP | 11/07/2025 |
16.1194
0.0319
|
16.1258
0.0328
|
FKP | 11/07/2025 |
1 233.3637
-2.8259
|
1 241.8414
0.0000
|
HRK | 11/07/2025 |
141.0830
-0.3391
|
142.1714
0.2051
|
CLP | 11/07/2025 |
0.9599
0.0000
|
0.9599
0.0000
|
LKR | 11/07/2025 |
3.0319
0.0027
|
3.0337
0.0036
|
ERN | 11/07/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 11/07/2025 |
6.7384
0.0547
|
6.7384
0.0273
|
ZAR | 11/07/2025 |
51.0775
0.0948
|
51.5014
0.1121
|
SSP | 11/07/2025 |
0.1978
0.0000
|
0.2042
0.0000
|
JMD | 11/07/2025 |
5.7329
-0.0036
|
5.7329
-0.0036
|
More currencies
Updated