Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 18/07/2025 |
1 053.3273
-0.5469
|
1 061.7138
-6.9280
|
RUB | 18/07/2025 |
11.5798
-0.0319
|
11.6873
0.0000
|
GBP | 18/07/2025 |
1 218.8696
0.9116
|
1 224.5214
-5.1960
|
CHF | 18/07/2025 |
1 130.0091
-0.2826
|
1 139.8997
-7.6026
|
PLN | 18/07/2025 |
247.4558
0.1814
|
249.9116
-1.0939
|
JPY | 18/07/2025 |
6.1130
0.0036
|
6.1714
-0.0337
|
UAH | 18/07/2025 |
21.8013
0.0046
|
21.8013
0.0046
|
CAD | 18/07/2025 |
661.6180
-0.9617
|
666.4057
-0.0975
|
AUD | 18/07/2025 |
588.2416
-3.6454
|
595.9881
-1.6408
|
GEL | 18/07/2025 |
332.8140
0.1212
|
340.0137
0.1267
|
MDL | 18/07/2025 |
54.2607
0.0647
|
54.2607
0.0647
|
CNY | 18/07/2025 |
126.9271
-0.0438
|
126.9909
-0.0428
|
DKK | 18/07/2025 |
141.1595
-0.0501
|
142.2808
-0.9006
|
NOK | 18/07/2025 |
87.8933
-0.2416
|
89.7110
0.1486
|
SEK | 18/07/2025 |
93.0100
0.0337
|
94.0930
-0.5469
|
BYN | 18/07/2025 |
310.4403
-0.0638
|
310.4403
-0.0638
|
CZK | 18/07/2025 |
42.7393
0.0000
|
43.1459
-0.2361
|
ISK | 18/07/2025 |
7.4485
-0.0073
|
7.4649
-0.0055
|
SKK | 18/07/2025 |
34.9644
-0.0182
|
35.2425
-0.2297
|
ILS | 18/07/2025 |
270.6180
0.6572
|
272.1933
-0.6354
|
KZT | 18/07/2025 |
1.7074
-0.0155
|
1.7110
-0.0146
|
HUF | 18/07/2025 |
2.6363
0.0027
|
2.6609
-0.0146
|
LVL | 18/07/2025 |
1 498.7511
-0.7748
|
1 510.6837
-9.8541
|
LTL | 18/07/2025 |
305.0647
-0.1586
|
307.4932
-2.0064
|
SGD | 18/07/2025 |
707.3619
-0.4394
|
711.0574
-1.7238
|
AZN | 18/07/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 18/07/2025 |
10.7685
0.0146
|
10.8979
0.0046
|
DZD | 18/07/2025 |
6.9954
-0.0064
|
6.9964
-0.0064
|
XCD | 18/07/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 18/07/2025 |
0.7201
-0.0036
|
0.7603
-0.0064
|
AMD | 18/07/2025 |
2.3674
-0.0009
|
2.3792
-0.0009
|
AWG | 18/07/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 18/07/2025 |
13.2151
0.0000
|
13.2151
0.0000
|
BSD | 18/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 18/07/2025 |
7.4968
0.0000
|
7.5214
-0.0119
|
BBD | 18/07/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 18/07/2025 |
2 417.9763
0.0000
|
2 417.9763
0.0000
|
BZD | 18/07/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 18/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 18/07/2025 |
1.6062
0.0000
|
1.6190
-0.0100
|
BGN | 18/07/2025 |
538.5579
-0.2799
|
542.8450
-3.5424
|
BOB | 18/07/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 18/07/2025 |
538.5579
-0.2799
|
542.8450
-3.5424
|
BWP | 18/07/2025 |
62.8077
0.0000
|
72.9262
0.0000
|
BRL | 18/07/2025 |
162.4594
-0.4448
|
164.6600
0.1249
|
BND | 18/07/2025 |
707.3619
-0.4394
|
711.0574
-1.7238
|
BIF | 18/07/2025 |
0.3099
0.0000
|
0.3099
0.0000
|
VUV | 18/07/2025 |
7.3665
-0.0073
|
7.8168
-0.0082
|
BTN | 18/07/2025 |
10.5798
-0.0064
|
10.6253
-0.0082
|
VEF | 18/07/2025 |
7.7065
-0.0583
|
7.7256
-0.0583
|
VND | 18/07/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 18/07/2025 |
1.6062
0.0000
|
1.6190
-0.0100
|
HTG | 18/07/2025 |
6.9335
-0.0027
|
6.9335
-0.0027
|
GYD | 18/07/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 18/07/2025 |
12.6873
-0.0866
|
12.6873
-0.0866
|
GHS | 18/07/2025 |
87.2325
0.0000
|
88.0747
0.4230
|
GTQ | 18/07/2025 |
118.5716
-0.1231
|
118.8806
0.0310
|
GNF | 18/07/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 18/07/2025 |
1 218.8696
0.9116
|
1 224.5214
-5.1960
|
HNL | 18/07/2025 |
34.8687
0.0000
|
34.8687
0.0000
|
HKD | 18/07/2025 |
116.0975
-0.0164
|
116.2461
0.1039
|
DJF | 18/07/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 18/07/2025 |
15.0273
-0.0119
|
15.1376
-0.0036
|
EGP | 18/07/2025 |
18.4175
0.0000
|
18.4676
0.0000
|
ZWL | 18/07/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
MAD | 18/07/2025 |
100.7338
-0.1823
|
100.7338
-0.1823
|
INR | 18/07/2025 |
10.5798
-0.0064
|
10.6253
-0.0082
|
IDR | 15/07/2025 |
0.0565
0.0000
|
0.0565
0.0000
|
JOD | 18/07/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 18/07/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 18/07/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 18/07/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 18/07/2025 |
9.5524
-0.0055
|
9.6290
-0.0629
|
KYD | 18/07/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 18/07/2025 |
0.2279
0.0000
|
0.2279
0.0000
|
QAR | 18/07/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 18/07/2025 |
7.0447
0.0191
|
7.0665
-0.0137
|
KGS | 18/07/2025 |
10.4239
0.0000
|
10.4239
0.0000
|
COP | 18/07/2025 |
0.2261
-0.0009
|
0.2261
-0.0009
|
KMF | 18/07/2025 |
2.1413
-0.0009
|
2.1577
-0.0146
|
CDF | 18/07/2025 |
0.3163
-0.0009
|
0.3163
-0.0009
|
KRW | 18/07/2025 |
0.6582
0.0000
|
0.6582
-0.0009
|
CRC | 18/07/2025 |
1.8004
-0.0036
|
1.8222
0.0000
|
KWD | 18/07/2025 |
2 981.8323
-1.7593
|
2 982.8077
-1.7593
|
LAK | 18/07/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 18/07/2025 |
50.7912
0.0565
|
51.2735
-0.0374
|
LRD | 18/07/2025 |
4.5807
0.0000
|
4.5807
0.0000
|
LBP | 18/07/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 18/07/2025 |
168.0264
-0.1923
|
168.0264
-0.1923
|
MUR | 18/07/2025 |
19.8159
-0.0182
|
19.8368
-0.1550
|
MRO | 18/07/2025 |
2.2972
-0.0109
|
2.2972
-0.0109
|
MGA | 18/07/2025 |
0.2042
0.0000
|
0.2042
0.0000
|
MOP | 18/07/2025 |
112.6500
0.0173
|
112.8706
0.0173
|
MKD | 18/07/2025 |
17.1212
-0.0346
|
17.1212
-0.0346
|
MWK | 18/07/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 18/07/2025 |
214.1869
0.2270
|
214.9945
0.0000
|
MVR | 18/07/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 18/07/2025 |
48.5697
-0.1313
|
48.8031
-0.0201
|
MZN | 18/07/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 18/07/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
MMK | 18/07/2025 |
0.2516
0.0000
|
0.2516
0.0000
|
NAD | 18/07/2025 |
50.7912
0.0565
|
51.2735
-0.0374
|
NPR | 18/07/2025 |
6.6126
-0.0036
|
6.6408
-0.0046
|
NGN | 18/07/2025 |
0.5943
-0.0018
|
0.5943
-0.0018
|
NIO | 18/07/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 18/07/2025 |
538.1048
-0.6372
|
543.0255
-1.3674
|
XPF | 18/07/2025 |
8.8268
-0.0046
|
8.8970
-0.0583
|
AED | 18/07/2025 |
248.1431
0.0000
|
248.2507
0.0000
|
OMR | 18/07/2025 |
2 367.5479
0.0000
|
2 367.7940
0.0000
|
PKR | 18/07/2025 |
3.1969
0.0000
|
3.2015
0.0000
|
PAB | 18/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 18/07/2025 |
213.5825
-0.0912
|
220.4193
-0.0912
|
PYG | 18/07/2025 |
0.1212
0.0009
|
0.1212
0.0000
|
PEN | 18/07/2025 |
256.5506
0.0720
|
256.5579
0.0720
|
RWF | 18/07/2025 |
0.6290
0.0000
|
0.6363
0.0000
|
RON | 18/07/2025 |
207.5588
-0.0620
|
209.6682
-1.1541
|
SVC | 18/07/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 18/07/2025 |
321.3309
0.0000
|
339.1067
0.0000
|
STD | 18/07/2025 |
0.0428
-0.0009
|
0.0428
-0.0009
|
SAR | 18/07/2025 |
242.9772
0.0000
|
243.0675
0.0000
|
SZL | 18/07/2025 |
50.7912
0.0565
|
51.2735
-0.0374
|
SHP | 18/07/2025 |
1 218.8696
0.9116
|
1 224.5214
-5.1960
|
SCR | 18/07/2025 |
63.5232
0.2106
|
63.5232
0.2106
|
RSD | 18/07/2025 |
9.0064
-0.0356
|
9.0419
-0.0264
|
SYP | 18/07/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 18/07/2025 |
106.7457
0.0456
|
113.5825
0.0456
|
SOS | 18/07/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 18/07/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 18/07/2025 |
24.3054
0.1705
|
24.8250
0.1778
|
SLL | 18/07/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 18/07/2025 |
95.2397
0.1294
|
95.2397
0.1294
|
THB | 18/07/2025 |
27.9453
0.0428
|
28.1586
-0.0465
|
TWD | 18/07/2025 |
30.9809
0.0565
|
31.0128
0.0319
|
TZS | 18/07/2025 |
0.3446
0.0009
|
0.3537
0.0000
|
TOP | 18/07/2025 |
373.2452
-0.1823
|
391.0210
-0.1823
|
TTD | 18/07/2025 |
136.0301
-0.0428
|
136.0301
-0.0428
|
TND | 18/07/2025 |
309.4284
-0.4211
|
310.4822
-0.4239
|
TMT | 18/07/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 18/07/2025 |
22.5643
-0.0328
|
22.7274
0.0027
|
UGX | 18/07/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
UZS | 18/07/2025 |
0.0720
0.0009
|
0.0720
0.0009
|
UYU | 18/07/2025 |
22.5871
-0.0419
|
22.5871
-0.0419
|
FJD | 18/07/2025 |
394.9863
0.5469
|
405.9253
0.5469
|
PHP | 18/07/2025 |
15.9152
-0.0839
|
15.9271
-0.0820
|
FKP | 18/07/2025 |
1 218.8696
0.9116
|
1 224.5214
-5.1960
|
HRK | 18/07/2025 |
139.8004
-0.0729
|
140.9134
-0.9198
|
CLP | 18/07/2025 |
0.9426
0.0000
|
0.9435
0.0000
|
LKR | 18/07/2025 |
3.0246
0.0000
|
3.0264
0.0000
|
ERN | 18/07/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 18/07/2025 |
6.6809
0.0009
|
6.6809
-0.0073
|
ZAR | 18/07/2025 |
50.7912
0.0565
|
51.2735
-0.0374
|
SSP | 18/07/2025 |
0.1978
0.0000
|
0.2042
0.0000
|
JMD | 18/07/2025 |
5.7329
0.0146
|
5.7329
0.0146
|
More currencies
Updated