Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
872.6003
0.0000
|
872.6003
0.0000
|
EUR | 27/07/2024 |
945.8988
1.2216
|
948.5166
-0.1745
|
RUB | 27/07/2024 |
10.0009
-0.0271
|
10.2504
-0.0271
|
GBP | 27/07/2024 |
1 119.9825
-1.0471
|
1 124.4328
-2.8796
|
CHF | 27/07/2024 |
986.3264
1.8935
|
991.5881
-2.8272
|
PLN | 27/07/2024 |
220.2426
0.7365
|
222.2225
0.8176
|
JPY | 27/07/2024 |
5.6379
-0.0157
|
5.6998
-0.0436
|
UAH | 27/07/2024 |
21.1806
0.0096
|
21.1806
0.0096
|
CAD | 27/07/2024 |
629.9459
-0.0454
|
632.1353
-0.4127
|
AUD | 27/07/2024 |
569.9834
1.7452
|
573.3848
-1.3089
|
GEL | 27/07/2024 |
318.8168
0.1169
|
324.7487
0.1204
|
MDL | 27/07/2024 |
49.4389
0.0558
|
49.4389
0.0558
|
CNY | 27/07/2024 |
120.4738
-0.0890
|
120.5340
-0.0890
|
DKK | 27/07/2024 |
126.7635
0.1606
|
127.0951
-0.0096
|
NOK | 27/07/2024 |
78.9407
0.7600
|
79.6440
0.0820
|
SEK | 27/07/2024 |
80.3255
0.0585
|
80.9651
-0.2147
|
BYN | 27/07/2024 |
280.1195
-0.4415
|
280.1195
-0.4415
|
CZK | 27/07/2024 |
37.2417
0.1065
|
37.4520
0.0654
|
ISK | 27/07/2024 |
6.3141
-0.0183
|
6.3281
-0.0192
|
SKK | 27/07/2024 |
31.3979
0.0401
|
31.4852
-0.0052
|
ILS | 27/07/2024 |
236.7469
0.4040
|
238.9965
-0.6693
|
KZT | 27/07/2024 |
1.8412
0.0044
|
1.8429
0.0035
|
HUF | 27/07/2024 |
2.4075
0.0148
|
2.4319
0.0140
|
LVL | 27/07/2024 |
1 345.8901
1.7365
|
1 349.6161
-0.2443
|
LTL | 27/07/2024 |
273.9511
0.3534
|
274.7094
-0.0506
|
SGD | 27/07/2024 |
648.7740
0.0969
|
650.5628
-0.3394
|
AZN | 27/07/2024 |
511.7888
0.0000
|
514.8089
0.0000
|
ALL | 27/07/2024 |
9.3927
-0.0262
|
9.4747
-0.0079
|
DZD | 27/07/2024 |
6.4930
0.0017
|
6.4939
0.0017
|
XCD | 27/07/2024 |
324.6073
0.0000
|
324.6073
0.0000
|
ARS | 27/07/2024 |
0.7077
0.0079
|
0.9363
-0.0026
|
AMD | 27/07/2024 |
2.2408
-0.0026
|
2.2522
-0.0035
|
AWG | 27/07/2024 |
487.4860
0.0000
|
487.4860
0.0000
|
AFN | 27/07/2024 |
12.3508
0.0000
|
12.3508
0.0000
|
BSD | 27/07/2024 |
872.6003
0.0000
|
872.6003
0.0000
|
BDT | 27/07/2024 |
7.3953
0.0000
|
7.4581
0.0000
|
BBD | 27/07/2024 |
438.4930
0.0000
|
438.4930
0.0000
|
BHD | 27/07/2024 |
2 314.5899
-5.6545
|
2 314.5899
-5.6545
|
BZD | 27/07/2024 |
440.1518
0.0000
|
440.1518
0.0000
|
BMD | 27/07/2024 |
872.6003
0.0000
|
872.6003
0.0000
|
XOF | 27/07/2024 |
1.4424
0.0026
|
1.4459
0.0000
|
BGN | 27/07/2024 |
483.6309
0.6248
|
484.9686
-0.0890
|
BOB | 27/07/2024 |
125.3735
0.0000
|
127.2016
0.0000
|
BAM | 27/07/2024 |
483.6309
0.6248
|
484.9686
-0.0890
|
BWP | 27/07/2024 |
64.3106
0.2618
|
64.4852
0.2618
|
BRL | 27/07/2024 |
153.8141
0.5489
|
155.3499
0.0253
|
BND | 27/07/2024 |
648.7740
0.0969
|
650.5628
-0.3394
|
BIF | 27/07/2024 |
0.3045
-0.0009
|
0.3045
-0.0009
|
VUV | 27/07/2024 |
6.9642
-0.0244
|
7.3857
-0.0262
|
BTN | 27/07/2024 |
10.4145
-0.0079
|
10.4276
-0.0061
|
VEF | 27/07/2024 |
23.8368
-0.0183
|
23.8962
-0.0183
|
VND | 27/07/2024 |
0.0340
0.0000
|
0.0340
0.0000
|
XAF | 27/07/2024 |
1.4424
0.0026
|
1.4459
0.0000
|
HTG | 27/07/2024 |
6.6099
-0.0026
|
6.6099
-0.0026
|
GYD | 27/07/2024 |
4.1710
0.0000
|
4.1710
0.0000
|
GMD | 27/07/2024 |
12.8080
-0.0637
|
12.8080
-0.0637
|
GHS | 27/07/2024 |
56.1161
0.0000
|
56.4791
0.0000
|
GTQ | 27/07/2024 |
112.4485
0.0000
|
112.7391
0.0000
|
GNF | 27/07/2024 |
0.1021
0.0000
|
0.1021
0.0000
|
GIP | 27/07/2024 |
1 119.9825
-1.0471
|
1 124.4328
-2.8796
|
HNL | 27/07/2024 |
35.3176
0.0026
|
35.3176
0.0026
|
HKD | 27/07/2024 |
111.7356
0.0113
|
111.8054
-0.0244
|
DJF | 27/07/2024 |
4.9136
0.0000
|
4.9136
0.0000
|
DOP | 27/07/2024 |
14.6763
0.0026
|
14.7757
-0.0052
|
EGP | 27/07/2024 |
18.0201
0.0000
|
18.0707
0.0000
|
ZWL | 27/07/2024 |
61.7696
0.0140
|
64.9380
0.0148
|
MAD | 27/07/2024 |
88.5436
-0.0646
|
88.5436
-0.0646
|
INR | 27/07/2024 |
10.4145
-0.0079
|
10.4276
-0.0061
|
IDR | 26/07/2024 |
0.0532
0.0000
|
0.0541
0.0000
|
JOD | 27/07/2024 |
1 229.0140
0.0000
|
1 232.4869
0.0000
|
IQD | 27/07/2024 |
0.6658
0.0000
|
0.6658
0.0000
|
IRR | 27/07/2024 |
0.0209
0.0000
|
0.0209
0.0000
|
YER | 27/07/2024 |
3.4834
0.0000
|
3.4904
0.0000
|
CVE | 27/07/2024 |
8.5785
0.0113
|
8.6021
-0.0017
|
KYD | 27/07/2024 |
1 047.1204
0.0000
|
1 047.1204
0.0000
|
KHR | 27/07/2024 |
0.2120
0.0000
|
0.2120
0.0000
|
QAR | 27/07/2024 |
239.7251
0.0000
|
239.7251
0.0000
|
KES | 27/07/2024 |
6.6230
0.0864
|
6.6736
0.0881
|
KGS | 27/07/2024 |
10.3831
0.0201
|
10.3831
0.0201
|
COP | 27/07/2024 |
0.2164
0.0009
|
0.2164
0.0009
|
KMF | 27/07/2024 |
1.9223
0.0017
|
1.9276
-0.0009
|
CDF | 27/07/2024 |
0.3063
0.0000
|
0.3063
0.0000
|
KRW | 27/07/2024 |
0.6318
-0.0009
|
0.6326
0.0000
|
CRC | 27/07/2024 |
1.6527
0.0000
|
1.6702
0.0000
|
KWD | 27/07/2024 |
2 850.1483
0.1920
|
2 855.7417
0.1920
|
ANG | 27/07/2024 |
487.4860
0.0000
|
487.4860
0.0000
|
LAK | 27/07/2024 |
0.0393
0.0000
|
0.0419
0.0000
|
LSL | 27/07/2024 |
47.3473
0.2757
|
47.8988
0.2373
|
LRD | 27/07/2024 |
4.4913
0.0079
|
4.4913
0.0079
|
LBP | 27/07/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
LYD | 27/07/2024 |
181.0113
0.0000
|
181.0113
0.0000
|
MUR | 27/07/2024 |
18.4939
0.0201
|
18.7042
0.0602
|
MRO | 27/07/2024 |
2.2033
-0.0017
|
2.2033
-0.0017
|
MGA | 27/07/2024 |
0.1928
0.0000
|
0.1928
0.0000
|
MOP | 27/07/2024 |
108.4092
-0.0157
|
108.6213
-0.0157
|
MKD | 27/07/2024 |
15.4101
0.0113
|
15.4101
0.0113
|
MWK | 27/07/2024 |
0.4983
0.0000
|
0.5079
0.0000
|
MYR | 27/07/2024 |
186.7923
0.1396
|
187.6763
0.2627
|
MVR | 27/07/2024 |
56.2967
0.0000
|
56.5890
0.0000
|
MXN | 27/07/2024 |
47.3019
-0.1606
|
47.6894
0.0375
|
MZN | 27/07/2024 |
13.7696
-0.0218
|
13.7696
-0.0218
|
MNT | 27/07/2024 |
0.2592
0.0000
|
0.2592
0.0000
|
MMK | 27/07/2024 |
0.2592
0.0000
|
0.2592
0.0000
|
NAD | 27/07/2024 |
47.3473
0.2757
|
47.8988
0.2373
|
NPR | 27/07/2024 |
6.5096
-0.0044
|
6.5175
-0.0035
|
NGN | 27/07/2024 |
0.5436
-0.0052
|
0.5436
-0.0052
|
NIO | 27/07/2024 |
23.8255
0.0000
|
23.8255
0.0000
|
NZD | 27/07/2024 |
512.9154
-0.0873
|
515.6187
-2.8796
|
XPF | 27/07/2024 |
7.9267
0.0105
|
7.9485
-0.0017
|
AED | 27/07/2024 |
237.5262
-0.0070
|
237.6169
0.0070
|
OMR | 27/07/2024 |
2 266.1955
0.0000
|
2 266.7888
0.0000
|
PKR | 27/07/2024 |
3.1318
0.0017
|
3.1361
0.0009
|
PAB | 27/07/2024 |
872.6003
0.0000
|
872.6003
0.0000
|
PGK | 27/07/2024 |
219.1972
-0.1745
|
225.7417
-0.1745
|
PYG | 27/07/2024 |
0.1152
0.0000
|
0.1152
0.0000
|
PEN | 27/07/2024 |
233.6719
1.4372
|
233.7967
1.4005
|
RWF | 27/07/2024 |
0.6614
0.0000
|
0.6702
0.0000
|
RON | 27/07/2024 |
190.2251
0.2731
|
191.1920
-0.0209
|
SVC | 27/07/2024 |
99.7260
0.0000
|
99.7260
0.0000
|
WST | 27/07/2024 |
306.5445
-0.9599
|
323.5602
-0.9599
|
STD | 27/07/2024 |
0.0384
0.0000
|
0.0384
0.0000
|
SAR | 27/07/2024 |
232.5576
-0.0183
|
232.6684
0.0000
|
SZL | 27/07/2024 |
47.3473
0.2757
|
47.8988
0.2373
|
SHP | 27/07/2024 |
1 119.9825
-1.0471
|
1 124.4328
-2.8796
|
SCR | 27/07/2024 |
60.2138
-0.9232
|
60.2138
-0.9232
|
RSD | 27/07/2024 |
8.0908
0.0017
|
8.0995
-0.0061
|
SYP | 27/07/2024 |
0.1335
0.0000
|
0.1335
0.0000
|
SBD | 27/07/2024 |
100.0873
-0.0873
|
106.6318
-0.0873
|
SOS | 27/07/2024 |
1.5366
0.0000
|
1.5366
0.0000
|
SDG | 27/07/2024 |
1.4459
0.0000
|
1.4564
0.0000
|
SRD | 27/07/2024 |
29.8019
0.2103
|
30.3813
-0.0201
|
SLL | 27/07/2024 |
0.0384
0.0000
|
0.0393
0.0000
|
TJS | 27/07/2024 |
81.9782
-0.1571
|
81.9782
-0.1571
|
THB | 27/07/2024 |
24.0384
0.0061
|
24.3333
0.0942
|
TWD | 27/07/2024 |
26.5873
-0.0585
|
26.6117
-0.0585
|
TZS | 27/07/2024 |
0.3229
-0.0009
|
0.3237
-0.0009
|
TOP | 27/07/2024 |
357.8970
-1.1344
|
374.9127
-1.1344
|
TTD | 27/07/2024 |
130.4433
0.0759
|
130.4433
0.0759
|
TND | 27/07/2024 |
280.5785
0.3604
|
281.5750
0.3630
|
TMT | 27/07/2024 |
249.9572
0.0000
|
249.9572
0.0000
|
TRY | 27/07/2024 |
26.2513
-0.0855
|
26.5349
-0.0890
|
UGX | 27/07/2024 |
0.2347
0.0009
|
0.2347
0.0009
|
UZS | 27/07/2024 |
0.0689
0.0000
|
0.0689
0.0000
|
UYU | 27/07/2024 |
21.6736
0.0105
|
21.6736
0.0105
|
FJD | 27/07/2024 |
375.7417
-1.3962
|
386.2129
-1.3962
|
PHP | 27/07/2024 |
14.9503
0.0593
|
14.9555
0.0593
|
FKP | 27/07/2024 |
1 119.9825
-1.0471
|
1 124.4328
-2.8796
|
HRK | 27/07/2024 |
125.5428
0.1623
|
125.8901
-0.0227
|
CLP | 27/07/2024 |
0.9188
-0.0052
|
0.9188
-0.0052
|
LKR | 27/07/2024 |
2.8787
0.0035
|
2.8805
0.0026
|
ERN | 27/07/2024 |
58.1736
0.0000
|
58.1736
0.0000
|
ETB | 27/07/2024 |
15.0279
-0.0017
|
15.1780
-0.0017
|
ZAR | 27/07/2024 |
47.3473
0.2757
|
47.8988
0.2373
|
SSP | 27/07/2024 |
0.5419
0.0000
|
0.5585
0.0000
|
JMD | 27/07/2024 |
5.6134
-0.0166
|
5.6134
-0.0166
|
More currencies
Updated