Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
832.6395
0.0000
|
832.6395
0.0000
|
EUR | 19/03/2024 |
904.5795
-0.5828
|
908.2431
0.4996
|
RUB | 19/03/2024 |
8.9500
0.0266
|
9.1241
0.0017
|
GBP | 19/03/2024 |
1 058.7843
-0.3331
|
1 061.6986
-0.9159
|
CHF | 19/03/2024 |
936.9192
-3.3888
|
944.6794
0.3247
|
PLN | 19/03/2024 |
209.0067
-1.3464
|
211.4530
-0.0749
|
JPY | 19/03/2024 |
5.5754
-0.0050
|
5.5928
-0.0325
|
UAH | 19/03/2024 |
21.4596
-0.0641
|
21.4596
-0.0641
|
CAD | 19/03/2024 |
614.1774
0.0000
|
615.9484
-0.5012
|
AUD | 19/03/2024 |
545.2132
-0.1665
|
547.6261
-0.9992
|
GEL | 19/03/2024 |
303.8834
0.0000
|
309.9925
-0.6936
|
MDL | 19/03/2024 |
47.4438
0.0358
|
47.4438
0.0358
|
CNY | 19/03/2024 |
115.6761
0.0000
|
115.7336
0.0000
|
DKK | 19/03/2024 |
121.3231
-0.0883
|
121.7810
0.0699
|
NOK | 19/03/2024 |
78.0208
-0.2681
|
78.9933
-0.2948
|
SEK | 19/03/2024 |
79.6461
-0.5337
|
80.5962
-0.1324
|
BYN | 19/03/2024 |
257.5204
-0.0949
|
257.5204
-0.0949
|
CZK | 19/03/2024 |
35.8201
-0.0600
|
36.1149
-0.0067
|
ISK | 19/03/2024 |
6.0799
-0.0008
|
6.0924
-0.0025
|
SKK | 19/03/2024 |
30.0266
-0.0192
|
30.1482
0.0167
|
ILS | 19/03/2024 |
226.3530
1.0291
|
228.7660
-0.1191
|
KZT | 19/03/2024 |
1.8476
-0.0008
|
1.8526
0.0000
|
HUF | 19/03/2024 |
2.2881
0.0025
|
2.3131
0.0017
|
LVL | 19/03/2024 |
1 287.1024
-0.8326
|
1 292.3147
0.7161
|
LTL | 19/03/2024 |
261.9850
-0.1682
|
263.0450
0.1449
|
SGD | 19/03/2024 |
621.3730
-0.6037
|
622.7660
-0.6994
|
AZN | 19/03/2024 |
488.3514
0.0000
|
491.2331
0.0000
|
ALL | 19/03/2024 |
8.7352
0.0192
|
8.8060
0.0100
|
DZD | 19/03/2024 |
6.1948
0.0000
|
6.1957
0.0000
|
XCD | 19/03/2024 |
309.7419
0.0000
|
309.7419
0.0000
|
ARS | 19/03/2024 |
0.8734
0.0017
|
0.9767
-0.0017
|
AMD | 19/03/2024 |
2.0508
0.0000
|
2.0866
0.0000
|
AWG | 19/03/2024 |
465.1615
0.0000
|
465.1615
0.0000
|
AFN | 19/03/2024 |
11.7011
0.0216
|
11.7011
0.0216
|
BSD | 19/03/2024 |
832.6395
0.0000
|
832.6395
0.0000
|
BDT | 19/03/2024 |
7.5695
0.0000
|
7.6037
0.0000
|
BBD | 19/03/2024 |
418.4122
0.0000
|
418.4122
0.0000
|
BHD | 19/03/2024 |
2 208.5928
0.0000
|
2 208.5928
0.0000
|
BZD | 19/03/2024 |
419.9950
0.0000
|
419.9950
0.0000
|
BMD | 19/03/2024 |
832.6395
0.0000
|
832.6395
0.0000
|
XOF | 19/03/2024 |
1.3789
-0.0008
|
1.3847
0.0008
|
BGN | 19/03/2024 |
462.5046
-0.2981
|
464.3772
0.2556
|
BOB | 19/03/2024 |
119.6320
0.0000
|
121.3764
0.0000
|
BAM | 19/03/2024 |
462.5046
-0.2981
|
464.3772
0.2556
|
BWP | 19/03/2024 |
60.7827
-0.3331
|
60.9492
-0.3331
|
BRL | 19/03/2024 |
165.4230
-0.9983
|
167.1024
-0.0874
|
BND | 19/03/2024 |
621.3730
-0.6037
|
622.7660
-0.6994
|
BIF | 19/03/2024 |
0.2931
0.0000
|
0.2931
0.0000
|
VUV | 19/03/2024 |
6.6828
-0.0142
|
7.0908
-0.0150
|
BTN | 19/03/2024 |
10.0375
0.0075
|
10.0533
-0.0017
|
VEF | 19/03/2024 |
22.9600
0.0325
|
23.0175
0.0325
|
VND | 19/03/2024 |
0.0333
0.0000
|
0.0333
0.0000
|
XAF | 19/03/2024 |
1.3789
-0.0008
|
1.3847
0.0008
|
HTG | 19/03/2024 |
6.2256
0.0050
|
6.2256
0.0050
|
GYD | 19/03/2024 |
3.9800
0.0050
|
3.9800
0.0050
|
GMD | 19/03/2024 |
13.0225
0.0000
|
13.0225
0.0000
|
GHS | 19/03/2024 |
64.1232
-0.1732
|
64.6211
-0.1757
|
GTQ | 19/03/2024 |
106.6120
0.1366
|
106.8859
0.0691
|
GNF | 19/03/2024 |
0.0983
0.0000
|
0.0983
0.0000
|
GIP | 19/03/2024 |
1 058.7843
-0.3331
|
1 061.6986
-0.9159
|
HNL | 19/03/2024 |
33.7877
-0.0458
|
33.7877
-0.0458
|
HKD | 19/03/2024 |
106.4147
0.0167
|
106.5071
0.0291
|
DJF | 19/03/2024 |
4.6886
0.0000
|
4.6886
0.0000
|
DOP | 19/03/2024 |
14.0575
0.0175
|
14.1357
-0.0183
|
EGP | 19/03/2024 |
17.6295
0.2473
|
17.6803
0.2490
|
ZWL | 19/03/2024 |
0.0425
-0.0008
|
0.0466
-0.0017
|
MAD | 19/03/2024 |
83.0142
0.0033
|
83.0142
0.0033
|
INR | 19/03/2024 |
10.0375
0.0075
|
10.0533
-0.0017
|
IDR | 12/03/2024 |
0.0533
0.0008
|
0.0533
0.0008
|
JOD | 19/03/2024 |
1 172.7311
0.0000
|
1 176.0450
0.0000
|
IQD | 19/03/2024 |
0.6353
0.0000
|
0.6353
0.0000
|
IRR | 19/03/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
YER | 19/03/2024 |
3.3239
0.0000
|
3.3306
0.0000
|
CVE | 19/03/2024 |
8.2040
-0.0050
|
8.2373
0.0050
|
KYD | 19/03/2024 |
999.1674
0.0000
|
999.1674
0.0000
|
KHR | 19/03/2024 |
0.2057
0.0000
|
0.2057
0.0000
|
QAR | 19/03/2024 |
228.7469
0.0000
|
228.7469
0.0000
|
KES | 19/03/2024 |
6.1907
0.0233
|
6.2373
0.0233
|
KGS | 19/03/2024 |
9.3022
0.0000
|
9.3022
0.0000
|
COP | 19/03/2024 |
0.2140
0.0008
|
0.2140
0.0008
|
KMF | 19/03/2024 |
1.8385
-0.0017
|
1.8460
0.0008
|
CDF | 19/03/2024 |
0.2956
0.0000
|
0.3081
0.0008
|
KRW | 19/03/2024 |
0.6261
-0.0033
|
0.6261
-0.0042
|
CRC | 19/03/2024 |
1.6395
0.0050
|
1.6611
0.0075
|
KWD | 19/03/2024 |
2 708.3014
0.6162
|
2 709.1840
0.6162
|
ANG | 19/03/2024 |
465.1615
0.0000
|
465.1615
0.0000
|
LAK | 19/03/2024 |
0.0400
0.0000
|
0.0425
0.0000
|
LSL | 19/03/2024 |
43.8035
-0.4679
|
44.4654
-0.2140
|
LRD | 19/03/2024 |
4.3139
0.0000
|
4.3139
0.0000
|
LBP | 19/03/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
LYD | 19/03/2024 |
173.1740
-0.4296
|
173.1740
-0.4296
|
MUR | 19/03/2024 |
17.9351
0.0050
|
18.0849
0.0241
|
MRO | 19/03/2024 |
2.0949
0.0008
|
2.0949
0.0008
|
MGA | 19/03/2024 |
0.1857
0.0000
|
0.1857
0.0000
|
MOP | 19/03/2024 |
103.2823
0.0466
|
103.4838
0.0458
|
MKD | 19/03/2024 |
14.7477
0.0017
|
14.7477
0.0017
|
MWK | 19/03/2024 |
0.4896
0.0000
|
0.4996
0.0000
|
MYR | 19/03/2024 |
176.2015
-0.5795
|
176.9692
-0.6794
|
MVR | 19/03/2024 |
53.7186
0.0000
|
53.9975
0.0000
|
MXN | 19/03/2024 |
49.8285
0.0000
|
49.9251
-0.0658
|
MZN | 19/03/2024 |
13.1599
0.0000
|
13.1599
0.0000
|
MNT | 19/03/2024 |
0.2473
0.0000
|
0.2473
0.0000
|
MMK | 19/03/2024 |
0.3955
0.0000
|
0.3963
0.0000
|
NAD | 19/03/2024 |
43.8035
-0.4679
|
44.4654
-0.2140
|
NPR | 19/03/2024 |
6.2731
0.0050
|
6.2831
-0.0017
|
NGN | 19/03/2024 |
0.5212
0.0017
|
0.5212
0.0017
|
NIO | 19/03/2024 |
22.7344
0.0000
|
22.7344
0.0000
|
NZD | 19/03/2024 |
505.7460
-0.3331
|
508.4921
-2.3314
|
XPF | 19/03/2024 |
7.5803
-0.0050
|
7.6112
0.0042
|
AED | 19/03/2024 |
226.6678
0.0000
|
226.7843
0.0125
|
OMR | 19/03/2024 |
2 162.5312
0.2248
|
2 162.9808
-0.1665
|
PKR | 19/03/2024 |
2.9850
0.0008
|
2.9900
0.0017
|
PAB | 19/03/2024 |
832.6395
0.0000
|
832.6395
0.0000
|
PGK | 19/03/2024 |
214.9042
0.0000
|
221.1490
0.0000
|
PYG | 19/03/2024 |
0.1141
0.0000
|
0.1141
0.0000
|
PEN | 19/03/2024 |
225.1898
-0.2565
|
225.3480
-0.1957
|
RWF | 19/03/2024 |
0.6445
0.0000
|
0.6528
-0.0008
|
RON | 19/03/2024 |
181.7677
-0.1465
|
182.8609
0.0841
|
SVC | 19/03/2024 |
95.1590
0.0000
|
95.1590
0.0000
|
WST | 19/03/2024 |
295.4205
-0.6661
|
311.6570
-0.6661
|
STD | 19/03/2024 |
0.0366
0.0000
|
0.0366
0.0000
|
SAR | 19/03/2024 |
221.9725
-0.0175
|
222.0491
-0.0058
|
SZL | 19/03/2024 |
43.8035
-0.4679
|
44.4654
-0.2140
|
SHP | 19/03/2024 |
1 058.7843
-0.3331
|
1 061.6986
-0.9159
|
SCR | 19/03/2024 |
58.9567
0.0000
|
58.9567
0.0000
|
RSD | 19/03/2024 |
7.7261
-0.0050
|
7.7402
0.0008
|
SYP | 19/03/2024 |
0.1274
0.0000
|
0.1274
0.0000
|
SBD | 19/03/2024 |
95.7535
-0.1665
|
101.9983
-0.1665
|
SOS | 19/03/2024 |
1.4663
0.0000
|
1.4663
0.0000
|
SDG | 19/03/2024 |
1.3797
0.0000
|
1.3897
0.0000
|
SRD | 19/03/2024 |
23.2806
0.0000
|
23.8035
0.0000
|
SLL | 19/03/2024 |
0.0366
0.0000
|
0.0375
0.0000
|
TJS | 19/03/2024 |
75.9892
-0.0216
|
75.9892
-0.0216
|
THB | 19/03/2024 |
23.1157
-0.0516
|
23.2123
-0.0783
|
TWD | 19/03/2024 |
26.2964
-0.0142
|
26.2998
-0.0358
|
TZS | 19/03/2024 |
0.3256
0.0000
|
0.3289
0.0000
|
TOP | 19/03/2024 |
344.2548
-0.6661
|
360.4913
-0.6661
|
TTD | 19/03/2024 |
124.0816
-0.3455
|
124.0816
-0.3455
|
TND | 19/03/2024 |
268.0749
0.1732
|
269.0275
0.1740
|
TMT | 19/03/2024 |
238.5104
0.0000
|
238.5104
0.0000
|
TRY | 19/03/2024 |
25.6969
0.0658
|
25.7977
-0.2348
|
UGX | 19/03/2024 |
0.2148
0.0000
|
0.2148
0.0000
|
UZS | 19/03/2024 |
0.0666
0.0000
|
0.0666
0.0000
|
UYU | 19/03/2024 |
21.6528
0.0000
|
21.6528
0.0000
|
FJD | 19/03/2024 |
363.5304
-0.9992
|
371.0241
-0.9992
|
PHP | 19/03/2024 |
14.9725
-0.0167
|
14.9784
-0.0158
|
FKP | 19/03/2024 |
1 058.7843
-0.3331
|
1 061.6986
-0.9159
|
HRK | 19/03/2024 |
120.0583
-0.0774
|
120.5445
0.0666
|
CLP | 19/03/2024 |
0.8801
-0.0017
|
0.8809
-0.0025
|
LKR | 19/03/2024 |
2.7327
0.0058
|
2.7344
0.0058
|
ERN | 19/03/2024 |
55.5096
0.0000
|
55.5096
0.0000
|
ETB | 19/03/2024 |
14.5779
-0.0008
|
14.7236
-0.0008
|
ZAR | 19/03/2024 |
43.8035
-0.4679
|
44.4654
-0.2140
|
SSP | 19/03/2024 |
0.5162
0.0000
|
0.5321
0.0000
|
JMD | 19/03/2024 |
5.4321
-0.0100
|
5.4321
-0.0100
|
More currencies
Updated