Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
825.7638
0.6813
|
825.7638
0.6813
|
EUR | 22/09/2023 |
876.5483
-1.9995
|
881.6680
-4.4706
|
RUB | 22/09/2023 |
8.4988
0.0417
|
8.6903
0.0228
|
GBP | 22/09/2023 |
1 010.2395
-7.0873
|
1 020.4789
-4.6036
|
CHF | 22/09/2023 |
909.2320
-7.6326
|
919.4550
-4.4889
|
PLN | 22/09/2023 |
189.0182
0.7335
|
191.1131
-1.0436
|
JPY | 22/09/2023 |
5.5615
0.0013
|
5.6053
0.0104
|
UAH | 22/09/2023 |
22.5813
0.0186
|
22.5813
0.0186
|
CAD | 22/09/2023 |
610.5012
-1.5326
|
613.9505
-2.1040
|
AUD | 22/09/2023 |
527.0859
-4.0206
|
533.2775
-4.2630
|
GEL | 22/09/2023 |
303.5896
0.2505
|
310.4377
0.2561
|
MDL | 22/09/2023 |
45.9909
0.0487
|
45.9909
0.0487
|
CNY | 22/09/2023 |
113.1222
-0.0222
|
113.1792
-0.0213
|
DKK | 22/09/2023 |
117.6251
-0.2660
|
118.2411
-0.6293
|
NOK | 22/09/2023 |
75.8340
-0.4935
|
76.8505
-0.3953
|
SEK | 22/09/2023 |
73.1296
-0.6336
|
74.8472
0.0164
|
BYN | 22/09/2023 |
253.3799
0.2949
|
253.3799
0.2949
|
CZK | 22/09/2023 |
35.8324
-0.1099
|
36.1602
-0.2045
|
ISK | 22/09/2023 |
6.0454
-0.0346
|
6.0454
-0.0346
|
SKK | 22/09/2023 |
29.0958
-0.0668
|
29.2659
-0.1483
|
ILS | 22/09/2023 |
215.7506
-0.0926
|
217.5863
-0.2050
|
KZT | 22/09/2023 |
1.7267
-0.0134
|
1.7308
-0.0134
|
HUF | 22/09/2023 |
2.2560
-0.0287
|
2.2956
-0.0196
|
LVL | 22/09/2023 |
1 247.2172
-2.8488
|
1 254.5004
-6.3577
|
LTL | 22/09/2023 |
253.8662
-0.5793
|
255.3485
-1.2951
|
SGD | 22/09/2023 |
602.6598
-1.2214
|
605.0875
-1.8580
|
AZN | 22/09/2023 |
484.3187
0.3996
|
487.1767
0.4020
|
ALL | 22/09/2023 |
8.2527
-0.0278
|
8.3212
-0.0377
|
DZD | 22/09/2023 |
6.0215
-0.0107
|
6.0223
-0.0107
|
XCD | 22/09/2023 |
307.1841
0.2535
|
307.1841
0.2535
|
ARS | 22/09/2023 |
1.2419
-0.0171
|
2.3592
0.0019
|
AMD | 22/09/2023 |
2.1173
-0.0131
|
2.1445
0.0034
|
AWG | 22/09/2023 |
461.3204
0.3806
|
461.3204
0.3806
|
AFN | 22/09/2023 |
10.4831
0.0161
|
10.4831
0.0161
|
BSD | 22/09/2023 |
825.7638
0.6813
|
825.7638
0.6813
|
BDT | 22/09/2023 |
7.5070
0.0062
|
7.5409
0.0062
|
BBD | 22/09/2023 |
414.9571
0.3424
|
414.9571
0.3424
|
BHD | 22/09/2023 |
2 195.7060
1.8116
|
2 195.7060
1.8116
|
BZD | 22/09/2023 |
416.5268
0.3437
|
416.5268
0.3437
|
BMD | 22/09/2023 |
825.7638
0.6813
|
825.7638
0.6813
|
XOF | 22/09/2023 |
1.3361
-0.0030
|
1.3443
-0.0063
|
BGN | 22/09/2023 |
448.1726
-1.0221
|
450.7894
-2.2857
|
BOB | 22/09/2023 |
118.6441
0.0979
|
120.3741
0.0993
|
BAM | 22/09/2023 |
448.1726
-1.0221
|
450.7894
-2.2857
|
BWP | 22/09/2023 |
60.3633
-0.1977
|
60.4459
-0.2802
|
BRL | 22/09/2023 |
167.1387
-1.7631
|
168.9711
-1.4472
|
BND | 22/09/2023 |
602.6598
-1.2214
|
605.0875
-1.8580
|
BIF | 22/09/2023 |
0.2931
0.0002
|
0.2931
0.0002
|
VUV | 22/09/2023 |
6.5491
0.0054
|
6.9496
0.0090
|
BTN | 22/09/2023 |
9.9207
0.0156
|
9.9505
0.0165
|
VEF | 22/09/2023 |
24.3377
-0.0492
|
24.3988
-0.0492
|
VND | 22/09/2023 |
0.0339
0.0000
|
0.0339
0.0000
|
XAF | 22/09/2023 |
1.3361
-0.0030
|
1.3443
-0.0063
|
HTG | 22/09/2023 |
6.0859
0.0050
|
6.0859
0.0050
|
GYD | 22/09/2023 |
3.9472
0.0033
|
3.9472
0.0033
|
GMD | 22/09/2023 |
13.7151
0.0303
|
13.7151
0.0303
|
GHS | 22/09/2023 |
71.4946
0.0895
|
71.8059
0.2465
|
GTQ | 22/09/2023 |
104.7927
0.0205
|
105.0586
0.0199
|
GNF | 22/09/2023 |
0.0974
0.0001
|
0.0974
0.0001
|
GIP | 22/09/2023 |
1 010.2395
-7.0873
|
1 020.4789
-4.6036
|
HNL | 22/09/2023 |
33.5714
0.0236
|
33.5714
0.0236
|
HKD | 22/09/2023 |
105.5078
0.0607
|
105.6111
0.0805
|
DJF | 22/09/2023 |
4.6507
0.0038
|
4.6507
0.0038
|
DOP | 22/09/2023 |
14.5128
0.0301
|
14.5772
0.0021
|
EGP | 22/09/2023 |
26.6730
0.0220
|
26.7861
0.0221
|
ZWL | 22/09/2023 |
0.1528
-0.0032
|
0.1709
-0.0032
|
MAD | 22/09/2023 |
80.4831
-0.2331
|
80.4831
-0.2331
|
INR | 22/09/2023 |
9.9207
0.0156
|
9.9505
0.0165
|
JOD | 22/09/2023 |
1 163.0471
0.9596
|
1 166.3336
0.9623
|
IQD | 22/09/2023 |
0.6301
0.0005
|
0.6301
0.0005
|
IRR | 22/09/2023 |
0.0198
0.0000
|
0.0198
0.0000
|
YER | 22/09/2023 |
3.2964
0.0027
|
3.3031
0.0027
|
CVE | 22/09/2023 |
7.9496
-0.0182
|
7.9959
-0.0404
|
KYD | 22/09/2023 |
990.9166
0.8176
|
990.9166
0.8176
|
KHR | 22/09/2023 |
0.2007
0.0002
|
0.2007
0.0002
|
QAR | 22/09/2023 |
226.8580
0.1872
|
226.8580
0.1872
|
KES | 22/09/2023 |
5.5987
-0.0012
|
5.6061
-0.0012
|
KGS | 22/09/2023 |
9.3088
0.0077
|
9.3088
0.0077
|
COP | 22/09/2023 |
0.2114
0.0002
|
0.2114
0.0002
|
KMF | 22/09/2023 |
1.7820
-0.0035
|
1.7919
-0.0092
|
CDF | 22/09/2023 |
0.3254
-0.0039
|
0.3386
-0.0047
|
KRW | 22/09/2023 |
0.6201
-0.0028
|
0.6201
-0.0036
|
CRC | 22/09/2023 |
1.5301
-0.0078
|
1.5483
-0.0078
|
KWD | 22/09/2023 |
2 673.4104
0.6464
|
2 674.2775
0.6471
|
ANG | 22/09/2023 |
461.3204
0.3806
|
461.3204
0.3806
|
LAK | 22/09/2023 |
0.0413
0.0000
|
0.0438
0.0000
|
LSL | 22/09/2023 |
43.3468
-0.0880
|
43.9364
-0.2435
|
LRD | 22/09/2023 |
4.4162
0.0036
|
4.4162
0.0036
|
LBP | 22/09/2023 |
0.0099
0.0000
|
0.0099
0.0000
|
LYD | 22/09/2023 |
169.8505
-0.1783
|
169.8505
-0.1783
|
MUR | 22/09/2023 |
18.3138
0.1034
|
18.4872
0.2083
|
MRO | 22/09/2023 |
2.1808
0.0026
|
2.1808
0.0026
|
MGA | 22/09/2023 |
0.1833
-0.0007
|
0.1833
-0.0007
|
MOP | 22/09/2023 |
102.4112
0.1101
|
102.6135
0.1102
|
MKD | 22/09/2023 |
14.2758
-0.0782
|
14.2758
-0.0782
|
MWK | 22/09/2023 |
0.7325
0.0006
|
0.7473
0.0006
|
MYR | 22/09/2023 |
175.6201
-0.0226
|
176.4451
0.1835
|
MVR | 22/09/2023 |
53.2750
0.0440
|
53.5516
0.0442
|
MXN | 22/09/2023 |
48.1007
-0.3654
|
48.3988
-0.1540
|
MZN | 22/09/2023 |
13.0553
0.0108
|
13.0553
0.0108
|
MNT | 22/09/2023 |
0.2386
0.0002
|
0.2386
0.0002
|
MMK | 22/09/2023 |
0.3922
0.0003
|
0.3931
0.0003
|
NAD | 22/09/2023 |
43.3468
-0.0880
|
43.9364
-0.2435
|
NPR | 22/09/2023 |
6.2007
0.0101
|
6.2188
0.0101
|
NGN | 22/09/2023 |
1.0685
0.0058
|
1.0685
0.0058
|
NIO | 22/09/2023 |
22.6094
0.0187
|
22.6094
0.0187
|
NZD | 22/09/2023 |
486.6235
-1.6612
|
491.7415
-2.3996
|
XPF | 22/09/2023 |
7.3452
-0.0170
|
7.3881
-0.0376
|
AED | 22/09/2023 |
224.7836
0.1855
|
224.8629
0.1855
|
OMR | 22/09/2023 |
2 139.2816
-3.3422
|
2 146.6226
3.1573
|
PKR | 22/09/2023 |
2.8167
0.0114
|
2.8208
0.0122
|
PAB | 22/09/2023 |
825.7638
0.6813
|
825.7638
0.6813
|
PGK | 22/09/2023 |
220.8918
0.1823
|
227.0851
0.1874
|
PYG | 22/09/2023 |
0.1131
0.0001
|
0.1140
0.0009
|
PEN | 22/09/2023 |
220.5508
-1.4005
|
220.5863
-1.4665
|
RWF | 22/09/2023 |
0.6821
-0.0011
|
0.6920
-0.0011
|
RON | 22/09/2023 |
176.2684
-0.3562
|
177.4839
-0.9427
|
SVC | 22/09/2023 |
94.3732
0.0779
|
94.3732
0.0779
|
WST | 22/09/2023 |
289.7605
0.2391
|
305.8629
0.2524
|
STD | 22/09/2023 |
0.0363
0.0000
|
0.0363
0.0000
|
SAR | 22/09/2023 |
220.0809
0.1527
|
220.1800
0.1817
|
SZL | 22/09/2023 |
43.3468
-0.0880
|
43.9364
-0.2435
|
SHP | 22/09/2023 |
1 010.2395
-7.0873
|
1 020.4789
-4.6036
|
SCR | 22/09/2023 |
59.1115
0.4473
|
59.1115
0.4473
|
RSD | 22/09/2023 |
7.4930
-0.0334
|
7.5078
-0.0351
|
SYP | 22/09/2023 |
0.1263
0.0001
|
0.1263
0.0001
|
SBD | 22/09/2023 |
95.2106
-0.7465
|
101.4038
-0.3289
|
SOS | 22/09/2023 |
1.4616
0.0086
|
1.4616
0.0086
|
SDG | 22/09/2023 |
1.3683
0.0011
|
1.3782
0.0011
|
SRD | 22/09/2023 |
21.4955
0.4328
|
21.5417
0.0483
|
SLL | 22/09/2023 |
0.0363
-0.0008
|
0.0372
0.0000
|
TJS | 22/09/2023 |
75.3402
0.0663
|
75.3402
0.0663
|
THB | 22/09/2023 |
22.7291
0.0369
|
22.9125
-0.1214
|
TWD | 22/09/2023 |
25.6639
-0.1191
|
25.6879
-0.1191
|
TZS | 22/09/2023 |
0.3328
0.0003
|
0.3361
0.0003
|
TOP | 22/09/2023 |
338.4393
0.3617
|
354.5417
0.3750
|
TTD | 22/09/2023 |
123.6342
0.2868
|
123.6342
0.2868
|
TND | 22/09/2023 |
261.4831
-0.3651
|
262.3972
-0.3677
|
TMT | 22/09/2023 |
236.5409
0.1952
|
236.5409
0.1952
|
TRY | 22/09/2023 |
30.3551
-0.0632
|
30.6598
-0.1925
|
UGX | 22/09/2023 |
0.2205
-0.0006
|
0.2205
-0.0006
|
UZS | 22/09/2023 |
0.0677
0.0001
|
0.0677
0.0001
|
UYU | 22/09/2023 |
21.6144
-0.0680
|
21.6144
-0.0680
|
FJD | 22/09/2023 |
355.0784
0.0454
|
364.9876
0.0536
|
PHP | 22/09/2023 |
14.5169
-0.0359
|
14.5219
-0.0359
|
FKP | 22/09/2023 |
1 010.2395
-7.0873
|
1 020.4789
-4.6036
|
HRK | 22/09/2023 |
116.3377
-0.2654
|
117.0173
-0.5932
|
CLP | 22/09/2023 |
0.9265
-0.0083
|
0.9273
-0.0100
|
LKR | 22/09/2023 |
2.5425
0.0079
|
2.5549
0.0104
|
ERN | 22/09/2023 |
55.0512
0.0454
|
55.0512
0.0454
|
ETB | 22/09/2023 |
14.6672
0.0088
|
14.9612
0.0099
|
ZAR | 22/09/2023 |
43.3468
-0.0880
|
43.9364
-0.2435
|
SSP | 22/09/2023 |
0.8068
0.0007
|
0.8307
0.0007
|
JMD | 22/09/2023 |
5.3972
0.0144
|
5.3972
0.0144
|
More currencies
Updated