Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/09/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 04/09/2025 |
1 057.9763
-0.3646
|
1 065.1778
-3.1905
|
RUB | 04/09/2025 |
11.2534
-0.0465
|
11.3382
-0.0137
|
GBP | 04/09/2025 |
1 215.1322
-0.6381
|
1 227.1650
-8.3865
|
CHF | 04/09/2025 |
1 129.4439
-0.8478
|
1 136.0620
-3.8377
|
PLN | 04/09/2025 |
248.1905
0.1896
|
250.5160
-0.4622
|
JPY | 04/09/2025 |
6.1112
-0.0082
|
6.1650
-0.0356
|
UAH | 04/09/2025 |
22.0383
0.0046
|
22.0383
0.0046
|
CAD | 04/09/2025 |
660.0374
0.3345
|
661.8095
-1.4923
|
AUD | 04/09/2025 |
592.5260
1.7320
|
597.7201
-0.4558
|
GEL | 04/09/2025 |
334.2780
-0.1231
|
342.0556
-0.1276
|
MDL | 04/09/2025 |
55.1468
-0.3017
|
55.1468
-0.3017
|
CNY | 04/09/2025 |
127.5816
0.0055
|
127.6454
0.0055
|
DKK | 04/09/2025 |
141.7758
-0.0510
|
142.6928
-0.4412
|
NOK | 04/09/2025 |
90.5105
0.1568
|
91.2215
-0.1194
|
SEK | 04/09/2025 |
96.0602
0.0665
|
96.9289
-0.3017
|
BYN | 04/09/2025 |
305.1304
-1.0966
|
305.1304
-1.0966
|
CZK | 04/09/2025 |
43.2024
0.0401
|
43.6345
-0.1477
|
ISK | 04/09/2025 |
7.4002
0.0119
|
7.4166
0.0119
|
SKK | 04/09/2025 |
35.1185
-0.0119
|
35.3573
-0.1057
|
ILS | 04/09/2025 |
268.8541
0.7821
|
271.7147
0.1778
|
KZT | 04/09/2025 |
1.6873
-0.0009
|
1.6892
-0.0018
|
HUF | 04/09/2025 |
2.6746
0.0055
|
2.7092
0.0027
|
LVL | 04/09/2025 |
1 505.3692
-0.5196
|
1 515.6062
-4.5397
|
LTL | 04/09/2025 |
306.4111
-0.1057
|
308.4968
-0.9234
|
SGD | 04/09/2025 |
705.9927
-0.1094
|
708.6253
-1.9335
|
AZN | 04/09/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 04/09/2025 |
10.8769
0.0510
|
10.9562
0.0492
|
DZD | 04/09/2025 |
7.0191
0.0018
|
7.0201
0.0027
|
XCD | 04/09/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 04/09/2025 |
0.6700
0.0036
|
0.7129
0.0000
|
AMD | 04/09/2025 |
2.3801
0.0046
|
2.3929
0.0046
|
AWG | 04/09/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 04/09/2025 |
13.3464
0.0119
|
13.3464
0.0119
|
BSD | 04/09/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 04/09/2025 |
7.4813
-0.0064
|
7.4904
-0.0091
|
BBD | 04/09/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 04/09/2025 |
2 417.9763
0.0000
|
2 417.9763
0.0000
|
BZD | 04/09/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 04/09/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 04/09/2025 |
1.6126
-0.0009
|
1.6235
-0.0055
|
BGN | 04/09/2025 |
540.9353
-0.1869
|
544.6162
-1.6308
|
BOB | 04/09/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 04/09/2025 |
540.9353
-0.1869
|
544.6162
-1.6308
|
BWP | 04/09/2025 |
63.0811
0.2735
|
73.2908
0.2735
|
BRL | 04/09/2025 |
166.4713
0.8049
|
167.7730
0.1395
|
BND | 04/09/2025 |
705.9927
-0.1094
|
708.6253
-1.9335
|
BIF | 04/09/2025 |
0.3090
0.0000
|
0.3090
0.0000
|
VUV | 04/09/2025 |
7.3874
-0.0146
|
7.8405
-0.0155
|
BTN | 04/09/2025 |
10.3355
0.0018
|
10.3628
-0.0182
|
VEF | 04/09/2025 |
6.0064
-0.0392
|
6.0219
-0.0383
|
VND | 04/09/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 04/09/2025 |
1.6126
-0.0009
|
1.6235
-0.0055
|
HTG | 04/09/2025 |
6.9362
0.0055
|
6.9362
0.0055
|
GYD | 04/09/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 04/09/2025 |
12.7192
-0.0428
|
12.7192
-0.0428
|
GHS | 04/09/2025 |
75.6500
-0.3145
|
76.2826
-0.3209
|
GTQ | 04/09/2025 |
118.6946
0.0000
|
119.0201
0.0155
|
GNF | 04/09/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 04/09/2025 |
1 215.1322
-0.6381
|
1 227.1650
-8.3865
|
HNL | 04/09/2025 |
35.1531
0.0173
|
35.1531
0.0173
|
HKD | 04/09/2025 |
116.6819
-0.0602
|
116.8870
-0.0419
|
DJF | 04/09/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 04/09/2025 |
14.2899
-0.0292
|
14.4585
-0.0456
|
EGP | 04/09/2025 |
18.7356
-0.0228
|
18.7876
-0.0246
|
ZWL | 04/09/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
MAD | 04/09/2025 |
100.5706
-0.3628
|
100.5706
-0.3628
|
INR | 04/09/2025 |
10.3355
0.0018
|
10.3628
-0.0182
|
IDR | 22/08/2025 |
0.0556
0.0000
|
0.0565
0.0000
|
JOD | 04/09/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 04/09/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 04/09/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 04/09/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 04/09/2025 |
9.5953
-0.0027
|
9.6600
-0.0292
|
KYD | 04/09/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 04/09/2025 |
0.2270
0.0000
|
0.2270
0.0000
|
QAR | 04/09/2025 |
250.0210
-0.0146
|
250.1167
0.0201
|
KES | 04/09/2025 |
7.0447
0.0000
|
7.0665
0.0000
|
KGS | 04/09/2025 |
10.4321
0.0009
|
10.4321
0.0009
|
COP | 04/09/2025 |
0.2270
0.0000
|
0.2270
0.0000
|
KMF | 04/09/2025 |
2.1504
-0.0009
|
2.1650
-0.0064
|
CDF | 04/09/2025 |
0.3181
-0.0009
|
0.3181
-0.0009
|
KRW | 04/09/2025 |
0.6572
0.0009
|
0.6572
0.0009
|
CRC | 04/09/2025 |
1.7867
-0.0036
|
1.8031
-0.0137
|
KWD | 04/09/2025 |
2 978.7147
0.8751
|
2 983.2999
0.3920
|
LAK | 04/09/2025 |
0.0419
0.0000
|
0.0419
0.0000
|
LSL | 04/09/2025 |
51.2698
0.0501
|
51.7940
-0.0994
|
LRD | 04/09/2025 |
4.5579
0.0000
|
4.5579
0.0000
|
LBP | 04/09/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 04/09/2025 |
168.3464
-0.4895
|
168.3464
-0.4895
|
MUR | 04/09/2025 |
19.5688
-0.1103
|
19.7548
-0.0930
|
MRO | 04/09/2025 |
2.2908
-0.0009
|
2.2908
-0.0009
|
MGA | 04/09/2025 |
0.2042
0.0000
|
0.2042
0.0000
|
MOP | 04/09/2025 |
113.3418
0.0629
|
113.5652
0.0638
|
MKD | 04/09/2025 |
17.2744
0.0109
|
17.2744
0.0109
|
MWK | 04/09/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 04/09/2025 |
215.0966
-0.0501
|
215.8086
-0.4613
|
MVR | 04/09/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 04/09/2025 |
48.7803
0.0520
|
48.8806
-0.0784
|
MZN | 04/09/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 04/09/2025 |
0.2534
0.0000
|
0.2534
0.0000
|
MMK | 04/09/2025 |
0.2516
0.0000
|
0.2516
0.0000
|
NAD | 04/09/2025 |
51.2698
0.0501
|
51.7940
-0.0994
|
NPR | 04/09/2025 |
6.4594
0.0009
|
6.4768
-0.0119
|
NGN | 04/09/2025 |
0.5971
0.0009
|
0.5971
0.0009
|
NIO | 04/09/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 04/09/2025 |
532.2707
0.2744
|
536.5533
-2.4613
|
XPF | 04/09/2025 |
8.8660
-0.0027
|
8.9262
-0.0264
|
AED | 04/09/2025 |
248.1431
0.0000
|
248.2507
0.0000
|
OMR | 04/09/2025 |
2 367.0556
0.0000
|
2 368.4686
-0.1276
|
PKR | 04/09/2025 |
3.2334
0.0000
|
3.2379
0.0000
|
PAB | 04/09/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 04/09/2025 |
211.8505
-0.0912
|
218.6873
-0.0912
|
PYG | 04/09/2025 |
0.1249
0.0000
|
0.1249
0.0000
|
PEN | 04/09/2025 |
258.1276
0.9836
|
258.2005
0.9836
|
RWF | 04/09/2025 |
0.6253
0.0000
|
0.6326
0.0000
|
RON | 04/09/2025 |
208.0757
-0.0848
|
209.9098
-0.8979
|
SVC | 04/09/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 04/09/2025 |
319.8724
-1.1851
|
337.6481
-1.1851
|
STD | 04/09/2025 |
0.0438
0.0000
|
0.0438
0.0000
|
SAR | 04/09/2025 |
242.9253
0.0647
|
242.9635
-0.0583
|
SZL | 04/09/2025 |
51.2698
0.0501
|
51.7940
-0.0994
|
SHP | 04/09/2025 |
1 215.1322
-0.6381
|
1 227.1650
-8.3865
|
SCR | 04/09/2025 |
63.5032
0.3345
|
63.5032
0.3345
|
RSD | 04/09/2025 |
9.0693
0.0036
|
9.0857
0.0128
|
SYP | 04/09/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 04/09/2025 |
107.7940
-0.0456
|
114.6308
-0.0456
|
SOS | 04/09/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 04/09/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 04/09/2025 |
23.2780
-0.7110
|
23.5834
-0.8888
|
SLL | 04/09/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 04/09/2025 |
96.6545
-0.2589
|
96.6545
-0.2589
|
THB | 04/09/2025 |
28.0656
-0.0438
|
28.2680
-0.0246
|
TWD | 04/09/2025 |
29.6718
0.0574
|
29.7010
0.0583
|
TZS | 04/09/2025 |
0.3619
0.0027
|
0.3692
-0.0018
|
TOP | 04/09/2025 |
371.8778
-0.8204
|
389.6536
-0.8204
|
TTD | 04/09/2025 |
135.8195
-0.2288
|
135.8195
-0.2288
|
TND | 04/09/2025 |
311.0119
-0.6381
|
312.0775
-0.6418
|
TMT | 04/09/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 04/09/2025 |
22.1276
-0.0119
|
22.1686
-0.0510
|
UGX | 04/09/2025 |
0.2589
0.0009
|
0.2589
0.0009
|
UZS | 04/09/2025 |
0.0738
0.0000
|
0.0738
0.0000
|
UYU | 04/09/2025 |
22.7612
0.0036
|
22.7612
0.0036
|
FJD | 04/09/2025 |
393.6190
-1.3674
|
404.5579
-1.3674
|
PHP | 04/09/2025 |
15.9207
0.0128
|
15.9325
0.0164
|
FKP | 04/09/2025 |
1 215.1322
-0.6381
|
1 227.1650
-8.3865
|
HRK | 04/09/2025 |
140.4175
-0.0483
|
141.3728
-0.4239
|
CLP | 04/09/2025 |
0.9398
0.0055
|
0.9398
0.0055
|
LKR | 04/09/2025 |
3.0182
0.0018
|
3.0191
0.0018
|
ERN | 04/09/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 04/09/2025 |
6.3947
0.0018
|
6.3947
0.0018
|
ZAR | 04/09/2025 |
51.2698
0.0501
|
51.7940
-0.0994
|
SSP | 04/09/2025 |
0.1969
-0.0009
|
0.2033
0.0000
|
JMD | 04/09/2025 |
5.7256
-0.0182
|
5.7256
-0.0182
|
More currencies
Updated