Visa exchange rates to angolan kwanza
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 17/05/2025 |
1 014.4941
-3.1905
|
1 022.8806
-0.8204
|
RUB | 17/05/2025 |
11.2534
-0.0593
|
11.3455
-0.0675
|
GBP | 17/05/2025 |
1 207.5661
-0.0912
|
1 215.7703
1.2762
|
CHF | 17/05/2025 |
1 084.6946
2.8350
|
1 095.1139
2.4886
|
PLN | 17/05/2025 |
237.7056
-1.8304
|
241.1577
-0.7484
|
JPY | 17/05/2025 |
6.2388
0.0283
|
6.2908
0.0219
|
UAH | 17/05/2025 |
21.9809
0.0346
|
21.9809
0.0346
|
CAD | 17/05/2025 |
651.2197
0.4184
|
654.3036
1.0310
|
AUD | 17/05/2025 |
581.8605
-0.5460
|
586.9635
-1.9143
|
GEL | 17/05/2025 |
329.3273
0.2379
|
336.3756
0.2479
|
MDL | 17/05/2025 |
52.6919
0.1212
|
52.6919
0.1212
|
CNY | 17/05/2025 |
126.4868
0.1112
|
126.5497
0.1112
|
DKK | 17/05/2025 |
135.9772
-0.3783
|
137.1103
-0.0930
|
NOK | 17/05/2025 |
87.1021
-0.2042
|
88.1322
-0.2242
|
SEK | 17/05/2025 |
92.7912
-0.3345
|
94.0912
0.0720
|
BYN | 17/05/2025 |
302.5077
-0.3519
|
302.5077
-0.3519
|
CZK | 17/05/2025 |
40.7101
-0.0729
|
41.0675
-0.0201
|
ISK | 17/05/2025 |
6.9553
-0.0802
|
6.9699
-0.0820
|
SKK | 17/05/2025 |
33.6755
-0.1057
|
33.9535
-0.0273
|
ILS | 17/05/2025 |
255.6664
-0.0356
|
257.5077
-0.5679
|
KZT | 17/05/2025 |
1.7894
0.0036
|
1.7912
0.0046
|
HUF | 17/05/2025 |
2.5160
-0.0055
|
2.5433
0.0036
|
LVL | 17/05/2025 |
1 443.5005
-4.5397
|
1 455.4239
-1.1668
|
LTL | 17/05/2025 |
293.8177
-0.9243
|
296.2461
-0.2379
|
SGD | 17/05/2025 |
700.4594
0.4840
|
704.5725
0.8696
|
AZN | 17/05/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 17/05/2025 |
10.3355
-0.0009
|
10.3947
-0.0046
|
DZD | 17/05/2025 |
6.8441
-0.0046
|
6.8450
-0.0036
|
XCD | 17/05/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 17/05/2025 |
0.7949
-0.0082
|
0.8450
-0.0036
|
AMD | 17/05/2025 |
2.3373
0.0119
|
2.3674
0.0119
|
AWG | 17/05/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 17/05/2025 |
13.0055
0.0000
|
13.0055
0.0000
|
BSD | 17/05/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 17/05/2025 |
7.4722
0.0000
|
7.5333
0.0000
|
BBD | 17/05/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 17/05/2025 |
2 423.8833
0.0000
|
2 423.8833
0.0000
|
BZD | 17/05/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 17/05/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 17/05/2025 |
1.5469
-0.0046
|
1.5597
-0.0009
|
BGN | 17/05/2025 |
518.7028
-1.6317
|
522.9900
-0.4193
|
BOB | 17/05/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 17/05/2025 |
518.7028
-1.6317
|
522.9900
-0.4193
|
BWP | 17/05/2025 |
67.0009
-0.0912
|
67.6390
-0.1823
|
BRL | 17/05/2025 |
159.5141
-0.4567
|
161.0447
-1.3655
|
BND | 17/05/2025 |
700.4594
0.4840
|
704.5725
0.8696
|
BIF | 17/05/2025 |
0.3108
0.0000
|
0.3108
0.0000
|
VUV | 17/05/2025 |
7.2735
0.0119
|
7.7119
-0.1212
|
BTN | 17/05/2025 |
10.6363
0.0055
|
10.6937
0.0292
|
VEF | 17/05/2025 |
9.6199
-0.0447
|
9.6436
-0.0447
|
VND | 17/05/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 17/05/2025 |
1.5469
-0.0046
|
1.5597
-0.0009
|
HTG | 17/05/2025 |
6.9581
-0.0027
|
6.9581
-0.0027
|
GYD | 17/05/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 17/05/2025 |
12.7922
0.0301
|
12.7922
0.0301
|
GHS | 17/05/2025 |
73.5141
0.5880
|
74.1121
0.0000
|
GTQ | 17/05/2025 |
118.5716
0.0000
|
118.8806
0.0000
|
GNF | 17/05/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 17/05/2025 |
1 207.5661
-0.0912
|
1 215.7703
1.2762
|
HNL | 17/05/2025 |
35.2762
0.0000
|
35.2762
0.0000
|
HKD | 17/05/2025 |
116.6326
-0.0720
|
116.8086
-0.0210
|
DJF | 17/05/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 17/05/2025 |
15.4430
-0.0100
|
15.5342
-0.0146
|
EGP | 17/05/2025 |
18.1531
0.0000
|
18.2024
0.0000
|
ZWL | 17/05/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
MAD | 17/05/2025 |
98.3373
0.0000
|
98.3373
0.0000
|
INR | 17/05/2025 |
10.6363
0.0055
|
10.6937
0.0292
|
IDR | 16/05/2025 |
0.0547
0.0000
|
0.0547
-0.0009
|
JOD | 17/05/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 17/05/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 17/05/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 17/05/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 17/05/2025 |
9.2005
-0.0292
|
9.2762
-0.0082
|
KYD | 17/05/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 17/05/2025 |
0.2270
0.0000
|
0.2270
0.0000
|
QAR | 17/05/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 17/05/2025 |
7.0392
0.0000
|
7.0665
0.0000
|
KGS | 17/05/2025 |
10.4239
0.0000
|
10.4239
0.0000
|
COP | 17/05/2025 |
0.2170
0.0000
|
0.2170
0.0000
|
KMF | 17/05/2025 |
2.0620
-0.0064
|
2.0793
-0.0018
|
CDF | 17/05/2025 |
0.3200
0.0000
|
0.3200
0.0000
|
KRW | 17/05/2025 |
0.6572
0.0018
|
0.6572
0.0009
|
CRC | 17/05/2025 |
1.8004
0.0036
|
1.8232
0.0073
|
KWD | 17/05/2025 |
2 963.1267
0.3829
|
2 967.9490
0.3829
|
LAK | 17/05/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 17/05/2025 |
50.2370
0.4512
|
50.6873
0.0474
|
LRD | 17/05/2025 |
4.6044
0.0000
|
4.6044
0.0000
|
LBP | 17/05/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 17/05/2025 |
165.6418
0.0000
|
165.6418
0.0000
|
MUR | 17/05/2025 |
19.6910
0.0720
|
19.9727
0.1349
|
MRO | 17/05/2025 |
2.3108
0.0064
|
2.3108
0.0064
|
MGA | 17/05/2025 |
0.2015
0.0000
|
0.2015
0.0000
|
MOP | 17/05/2025 |
113.1358
-0.1331
|
113.3719
-0.1185
|
MKD | 17/05/2025 |
16.5634
0.0191
|
16.5634
0.0191
|
MWK | 17/05/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 17/05/2025 |
211.9945
0.4913
|
213.8842
0.6500
|
MVR | 17/05/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 17/05/2025 |
46.7119
-0.0884
|
46.9170
-0.2625
|
MZN | 17/05/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 17/05/2025 |
0.2552
0.0000
|
0.2552
0.0000
|
MMK | 17/05/2025 |
0.2525
0.0000
|
0.2525
0.0000
|
NAD | 17/05/2025 |
50.2370
0.4512
|
50.6873
0.0474
|
NPR | 17/05/2025 |
6.6472
0.0027
|
6.6837
0.0182
|
NGN | 17/05/2025 |
0.5688
0.0000
|
0.5688
0.0000
|
NIO | 17/05/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 17/05/2025 |
534.0939
0.0921
|
539.7438
0.2735
|
XPF | 17/05/2025 |
8.5014
-0.0264
|
8.5716
-0.0073
|
AED | 17/05/2025 |
248.1431
0.0000
|
248.2507
0.0201
|
OMR | 17/05/2025 |
2 367.5479
0.4284
|
2 368.4686
-0.1823
|
PKR | 17/05/2025 |
3.2343
-0.0009
|
3.2388
-0.0009
|
PAB | 17/05/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 17/05/2025 |
215.9526
-0.0912
|
222.7894
-0.0912
|
PYG | 17/05/2025 |
0.1139
0.0000
|
0.1139
0.0000
|
PEN | 17/05/2025 |
246.7320
-1.1139
|
246.7657
-1.2826
|
RWF | 17/05/2025 |
0.6408
0.0000
|
0.6490
0.0000
|
RON | 17/05/2025 |
198.5488
-0.5679
|
200.4695
-0.1240
|
SVC | 17/05/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 17/05/2025 |
318.9152
-0.5014
|
336.6910
-2.7803
|
STD | 17/05/2025 |
0.0410
-0.0009
|
0.0410
-0.0009
|
SAR | 17/05/2025 |
242.9644
0.0000
|
243.1067
0.0000
|
SZL | 17/05/2025 |
50.2370
0.4512
|
50.6873
0.0474
|
SHP | 17/05/2025 |
1 207.5661
-0.0912
|
1 215.7703
1.2762
|
SCR | 17/05/2025 |
63.1085
-0.5433
|
63.1085
-0.5433
|
RSD | 17/05/2025 |
8.6582
-0.0273
|
8.6737
-0.0292
|
SYP | 17/05/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 17/05/2025 |
106.3810
-0.9116
|
113.2179
-0.4558
|
SOS | 17/05/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 17/05/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 17/05/2025 |
24.8715
0.0210
|
24.9663
-0.3555
|
SLL | 17/05/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 17/05/2025 |
87.8569
0.0766
|
87.8569
0.0766
|
THB | 17/05/2025 |
27.2279
0.0264
|
27.5980
0.1021
|
TWD | 17/05/2025 |
30.1586
-0.0483
|
30.1887
-0.0483
|
TZS | 17/05/2025 |
0.3345
0.0000
|
0.3418
-0.0018
|
TOP | 17/05/2025 |
371.7867
-0.5925
|
389.5624
-2.8715
|
TTD | 17/05/2025 |
135.7101
-0.2625
|
135.7101
-0.2625
|
TND | 17/05/2025 |
302.2470
0.2999
|
303.3537
0.3026
|
TMT | 17/05/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 17/05/2025 |
23.4294
-0.0392
|
23.5770
-0.0100
|
UGX | 17/05/2025 |
0.2498
0.0000
|
0.2498
0.0000
|
UZS | 17/05/2025 |
0.0702
0.0000
|
0.0702
0.0000
|
UYU | 17/05/2025 |
21.7666
-0.0930
|
21.7666
-0.0930
|
FJD | 17/05/2025 |
391.4312
1.7320
|
402.3701
-2.8259
|
PHP | 17/05/2025 |
16.3200
-0.0246
|
16.3254
-0.0273
|
FKP | 17/05/2025 |
1 207.5661
-0.0912
|
1 215.7703
1.2762
|
HRK | 17/05/2025 |
134.6463
-0.4239
|
135.7593
-0.1094
|
CLP | 17/05/2025 |
0.9654
-0.0027
|
0.9663
-0.0027
|
LKR | 17/05/2025 |
3.0492
-0.0046
|
3.0501
-0.0036
|
ERN | 17/05/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 17/05/2025 |
6.8687
0.0164
|
6.8970
0.0173
|
ZAR | 17/05/2025 |
50.2370
0.4512
|
50.6873
0.0474
|
SSP | 17/05/2025 |
0.1996
0.0000
|
0.2051
0.0000
|
JMD | 17/05/2025 |
5.8058
0.0547
|
5.8058
0.0547
|
More currencies
Updated