Visa árfolyama a angolan kwanza
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/10/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 23/10/2025 |
1 055.2416
-1.9143
|
1 059.6171
-3.0082
|
RUB | 23/10/2025 |
11.1158
-0.0729
|
11.2261
-0.0912
|
GBP | 23/10/2025 |
1 212.5798
-5.1048
|
1 220.9663
-2.8259
|
CHF | 23/10/2025 |
1 142.8988
-1.1486
|
1 147.2106
-4.9316
|
PLN | 23/10/2025 |
248.7931
-0.3063
|
250.8186
-0.2078
|
JPY | 23/10/2025 |
5.9945
0.0055
|
6.0182
-0.0410
|
UAH | 23/10/2025 |
21.8368
0.0064
|
21.8368
0.0064
|
CAD | 23/10/2025 |
649.5032
1.5232
|
652.3373
1.2580
|
AUD | 23/10/2025 |
590.4294
0.5469
|
593.8915
-1.1851
|
GEL | 23/10/2025 |
332.2069
-0.6071
|
339.6335
-0.8879
|
MDL | 23/10/2025 |
53.8760
-0.3847
|
53.8760
-0.3847
|
CNY | 23/10/2025 |
127.9170
-0.0957
|
127.9809
-0.0957
|
DKK | 23/10/2025 |
141.2689
-0.2589
|
141.8596
-0.4211
|
NOK | 23/10/2025 |
90.3756
0.2033
|
91.2142
0.2142
|
SEK | 23/10/2025 |
96.3592
-0.0146
|
97.1860
0.1012
|
BYN | 23/10/2025 |
304.2042
-1.8997
|
304.2042
-1.8997
|
CZK | 23/10/2025 |
43.3674
-0.0738
|
43.6600
-0.1504
|
ISK | 23/10/2025 |
7.4585
-0.0100
|
7.4722
-0.0073
|
SKK | 23/10/2025 |
35.0273
-0.0638
|
35.1732
-0.0994
|
ILS | 23/10/2025 |
275.1021
-1.0419
|
277.6317
-0.6098
|
KZT | 23/10/2025 |
1.6910
0.0000
|
1.6937
0.0000
|
HUF | 23/10/2025 |
2.7065
-0.0046
|
2.7274
-0.0073
|
LVL | 23/10/2025 |
1 501.4768
-2.7256
|
1 507.6937
-4.2844
|
LTL | 23/10/2025 |
305.6190
-0.5552
|
306.8861
-0.8715
|
SGD | 23/10/2025 |
701.2142
-0.4850
|
702.9973
-2.7211
|
AZN | 23/10/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 23/10/2025 |
10.9015
-0.0182
|
10.9727
-0.0301
|
DZD | 23/10/2025 |
6.9991
-0.0064
|
7.0000
-0.0064
|
XCD | 23/10/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 23/10/2025 |
0.6126
0.0000
|
0.6135
-0.0009
|
AMD | 23/10/2025 |
2.3674
0.0000
|
2.3993
0.0000
|
AWG | 23/10/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 23/10/2025 |
13.7539
-0.0018
|
13.7539
-0.0018
|
BSD | 23/10/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 23/10/2025 |
7.4448
-0.0210
|
7.4631
-0.0119
|
BBD | 23/10/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 23/10/2025 |
2 423.8833
0.0000
|
2 423.8833
0.0000
|
BZD | 23/10/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 23/10/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 23/10/2025 |
1.6089
-0.0027
|
1.6153
-0.0046
|
BGN | 23/10/2025 |
539.5369
-0.9790
|
541.7730
-1.5378
|
BOB | 23/10/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 23/10/2025 |
539.5369
-0.9790
|
541.7730
-1.5378
|
BWP | 23/10/2025 |
63.0811
-0.1823
|
73.2908
-0.2735
|
BRL | 23/10/2025 |
168.3646
-0.2589
|
169.5953
-0.1832
|
BND | 23/10/2025 |
701.2142
-0.4850
|
702.9973
-2.7211
|
BIF | 23/10/2025 |
0.3118
0.0000
|
0.3118
0.0000
|
VUV | 23/10/2025 |
7.2425
-0.0027
|
7.6764
-0.0046
|
BTN | 23/10/2025 |
10.3582
-0.0036
|
10.3902
0.0164
|
VEF | 23/10/2025 |
4.2899
-0.0948
|
4.3008
-0.0948
|
VND | 23/10/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 23/10/2025 |
1.6089
-0.0027
|
1.6153
-0.0046
|
HTG | 23/10/2025 |
6.9335
0.0055
|
6.9335
0.0055
|
GYD | 23/10/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 23/10/2025 |
12.6727
-0.0620
|
12.6727
-0.0620
|
GHS | 23/10/2025 |
84.0164
-0.7812
|
84.7976
-0.7967
|
GTQ | 23/10/2025 |
118.8186
-0.0310
|
119.1294
-0.0310
|
GNF | 23/10/2025 |
0.1048
-0.0009
|
0.1048
-0.0009
|
GIP | 23/10/2025 |
1 212.5798
-5.1048
|
1 220.9663
-2.8259
|
HNL | 23/10/2025 |
34.8797
0.0319
|
34.8797
0.0319
|
HKD | 23/10/2025 |
117.2580
-0.0219
|
117.3482
-0.0337
|
DJF | 23/10/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 23/10/2025 |
14.1887
-0.0164
|
14.2707
-0.0483
|
EGP | 23/10/2025 |
19.1413
0.0009
|
19.1951
0.0000
|
ZWL | 23/10/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
MAD | 23/10/2025 |
98.7192
-0.4202
|
98.7192
-0.4202
|
INR | 23/10/2025 |
10.3582
-0.0036
|
10.3902
0.0164
|
IDR | 23/10/2025 |
0.0547
0.0000
|
0.0547
0.0000
|
JOD | 23/10/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 23/10/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 23/10/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 23/10/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 23/10/2025 |
9.5697
-0.0173
|
9.6098
-0.0273
|
KYD | 23/10/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 23/10/2025 |
0.2261
0.0000
|
0.2261
0.0000
|
QAR | 23/10/2025 |
250.0556
0.1167
|
250.1103
0.0073
|
KES | 23/10/2025 |
7.0474
0.0027
|
7.0693
0.0027
|
KGS | 23/10/2025 |
10.4239
0.0000
|
10.4239
0.0000
|
COP | 23/10/2025 |
0.2352
0.0000
|
0.2352
0.0000
|
KMF | 23/10/2025 |
2.1449
-0.0036
|
2.1541
-0.0055
|
CDF | 23/10/2025 |
0.4148
-0.0009
|
0.4148
-0.0009
|
KRW | 23/10/2025 |
0.6381
-0.0036
|
0.6381
-0.0046
|
CRC | 23/10/2025 |
1.8022
-0.0018
|
1.8204
-0.0027
|
KWD | 23/10/2025 |
2 974.2479
-0.4831
|
2 975.2142
-0.7840
|
LAK | 23/10/2025 |
0.0419
0.0000
|
0.0419
0.0000
|
LSL | 23/10/2025 |
52.0884
-0.0711
|
52.6007
-0.4740
|
LRD | 23/10/2025 |
5.0091
0.0000
|
5.0091
0.0000
|
LBP | 23/10/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 23/10/2025 |
168.0237
-0.1331
|
168.0237
-0.1331
|
MUR | 23/10/2025 |
19.8633
-0.0447
|
20.0574
-0.0273
|
MRO | 23/10/2025 |
2.2789
-0.0046
|
2.2789
-0.0046
|
MGA | 23/10/2025 |
0.2024
0.0000
|
0.2024
0.0000
|
MOP | 23/10/2025 |
113.7821
0.0027
|
114.0046
0.0027
|
MKD | 23/10/2025 |
17.1595
-0.0237
|
17.1595
-0.0237
|
MWK | 23/10/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 23/10/2025 |
215.1978
-0.1522
|
215.8596
-0.2562
|
MVR | 23/10/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 23/10/2025 |
49.4531
-0.0210
|
49.6445
-0.0128
|
MZN | 23/10/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 23/10/2025 |
0.2534
0.0000
|
0.2534
0.0000
|
MMK | 23/10/2025 |
0.2507
0.0000
|
0.2507
0.0000
|
NAD | 23/10/2025 |
52.0884
-0.0711
|
52.6007
-0.4740
|
NPR | 23/10/2025 |
6.4740
-0.0018
|
6.4941
0.0100
|
NGN | 23/10/2025 |
0.6235
0.0018
|
0.6235
0.0018
|
NIO | 23/10/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 23/10/2025 |
522.4257
2.0966
|
525.4321
0.8204
|
XPF | 23/10/2025 |
8.8432
-0.0155
|
8.8797
-0.0255
|
AED | 23/10/2025 |
248.1431
0.0000
|
248.2571
0.0000
|
OMR | 23/10/2025 |
2 367.7940
0.1823
|
2 368.1677
0.1914
|
PKR | 23/10/2025 |
3.2416
0.0000
|
3.2461
0.0000
|
PAB | 23/10/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 23/10/2025 |
210.0273
0.0000
|
216.8642
0.0000
|
PYG | 23/10/2025 |
0.1285
0.0000
|
0.1285
0.0000
|
PEN | 23/10/2025 |
267.7958
-1.2644
|
267.9535
-1.4248
|
RWF | 23/10/2025 |
0.6235
0.0000
|
0.6308
0.0000
|
RON | 23/10/2025 |
207.4594
-0.4211
|
208.8952
-0.2871
|
SVC | 23/10/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 23/10/2025 |
317.6846
0.1823
|
335.4603
0.1823
|
STD | 23/10/2025 |
0.0428
0.0000
|
0.0428
0.0000
|
SAR | 23/10/2025 |
243.0292
0.0456
|
243.0939
-0.0383
|
SZL | 23/10/2025 |
52.0884
-0.0711
|
52.6007
-0.4740
|
SHP | 23/10/2025 |
1 212.5798
-5.1048
|
1 220.9663
-2.8259
|
SCR | 23/10/2025 |
63.1878
0.6882
|
63.1878
0.6882
|
RSD | 23/10/2025 |
9.0237
0.0082
|
9.0401
-0.0018
|
SYP | 23/10/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 23/10/2025 |
107.9763
0.0000
|
114.8131
0.0000
|
SOS | 23/10/2025 |
1.6080
0.0027
|
1.6080
0.0027
|
SDG | 23/10/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 23/10/2025 |
22.8769
-0.0802
|
23.1167
0.1258
|
SLL | 23/10/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 23/10/2025 |
98.7931
-0.1696
|
98.7931
-0.1696
|
THB | 23/10/2025 |
27.6737
-0.0082
|
27.8450
-0.2379
|
TWD | 23/10/2025 |
29.6445
-0.0547
|
29.6737
-0.0428
|
TZS | 23/10/2025 |
0.3610
-0.0018
|
0.3683
-0.0036
|
TOP | 23/10/2025 |
369.3254
0.0912
|
387.1012
0.0912
|
TTD | 23/10/2025 |
135.4275
0.0100
|
135.4275
0.0100
|
TND | 23/10/2025 |
310.0602
-0.5287
|
311.1185
-0.5314
|
TMT | 23/10/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 23/10/2025 |
21.6773
0.0310
|
21.8122
-0.0018
|
UGX | 23/10/2025 |
0.2616
-0.0009
|
0.2616
-0.0009
|
UZS | 23/10/2025 |
0.0757
0.0000
|
0.0757
0.0000
|
UYU | 23/10/2025 |
22.8669
-0.0283
|
22.8669
-0.0283
|
FJD | 23/10/2025 |
390.9298
-0.3191
|
401.8687
-0.3191
|
PHP | 23/10/2025 |
15.5880
-0.0501
|
15.5989
-0.0465
|
FKP | 23/10/2025 |
1 212.5798
-5.1048
|
1 220.9663
-2.8259
|
HRK | 23/10/2025 |
140.0547
-0.2543
|
140.6354
-0.3993
|
CLP | 23/10/2025 |
0.9608
0.0027
|
0.9608
0.0018
|
LKR | 23/10/2025 |
3.0046
-0.0018
|
3.0055
-0.0018
|
ERN | 23/10/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 23/10/2025 |
5.9809
-0.0483
|
6.0401
-0.0492
|
ZAR | 23/10/2025 |
52.0884
-0.0711
|
52.6007
-0.4740
|
SSP | 23/10/2025 |
0.1951
-0.0009
|
0.2015
0.0000
|
JMD | 23/10/2025 |
5.7110
0.0100
|
5.7110
0.0100
|
Több pénznem
Frissítve