Visa árfolyama a angolan kwanza
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 24/07/2025 |
1 067.3655
8.6600
|
1 073.6554
5.2871
|
RUB | 24/07/2025 |
11.5898
0.0100
|
11.6500
-0.0556
|
GBP | 24/07/2025 |
1 231.7229
11.0301
|
1 238.6509
6.7457
|
CHF | 24/07/2025 |
1 146.2078
10.2826
|
1 152.7256
7.9581
|
PLN | 24/07/2025 |
250.8058
2.0191
|
252.7593
0.9562
|
JPY | 24/07/2025 |
6.1914
0.0611
|
6.2397
0.0410
|
UAH | 24/07/2025 |
21.8259
-0.0073
|
21.8259
-0.0073
|
CAD | 24/07/2025 |
668.7046
5.1595
|
671.6098
4.9608
|
AUD | 24/07/2025 |
596.1723
4.0109
|
602.0957
5.9253
|
GEL | 24/07/2025 |
333.0574
0.1222
|
340.2680
0.1276
|
MDL | 24/07/2025 |
54.3573
0.1933
|
54.3573
0.1933
|
CNY | 24/07/2025 |
127.2279
0.1887
|
127.2917
0.1887
|
DKK | 24/07/2025 |
143.0064
1.1750
|
143.8541
0.7293
|
NOK | 24/07/2025 |
89.8633
0.7903
|
90.6964
0.6919
|
SEK | 24/07/2025 |
95.3345
1.5068
|
96.2525
0.7411
|
BYN | 24/07/2025 |
311.4695
0.2981
|
311.4695
0.2981
|
CZK | 24/07/2025 |
43.3364
0.4695
|
43.7521
0.3309
|
ISK | 24/07/2025 |
7.5242
0.0374
|
7.5415
0.0438
|
SKK | 24/07/2025 |
35.4303
0.2881
|
35.6390
0.1759
|
ILS | 24/07/2025 |
272.7238
2.1696
|
274.5880
1.4321
|
KZT | 24/07/2025 |
1.6901
-0.0273
|
1.6937
-0.0264
|
HUF | 24/07/2025 |
2.6727
0.0237
|
2.6974
0.0191
|
LVL | 24/07/2025 |
1 518.7238
12.3245
|
1 527.6755
7.5296
|
LTL | 24/07/2025 |
309.1304
2.5077
|
310.9517
1.5314
|
SGD | 24/07/2025 |
712.1705
3.4330
|
714.4576
1.8988
|
AZN | 24/07/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 24/07/2025 |
10.9170
0.0392
|
11.0365
0.0337
|
DZD | 24/07/2025 |
7.0319
0.0191
|
7.0328
0.0191
|
XCD | 24/07/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 24/07/2025 |
0.7238
0.0146
|
0.7694
0.0091
|
AMD | 24/07/2025 |
2.3674
-0.0018
|
2.3865
0.0055
|
AWG | 24/07/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 24/07/2025 |
13.2534
0.0383
|
13.2534
0.0383
|
BSD | 24/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 24/07/2025 |
7.4476
-0.0301
|
7.5087
-0.0036
|
BBD | 24/07/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 24/07/2025 |
2 423.8833
5.9070
|
2 423.8833
5.9070
|
BZD | 24/07/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 24/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 24/07/2025 |
1.6272
0.0128
|
1.6372
0.0082
|
BGN | 24/07/2025 |
545.7356
4.4275
|
548.9508
2.7037
|
BOB | 24/07/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 24/07/2025 |
545.7356
4.4275
|
548.9508
2.7037
|
BWP | 24/07/2025 |
63.5369
0.3646
|
73.9289
0.4558
|
BRL | 24/07/2025 |
163.3947
0.9672
|
165.3236
1.0583
|
BND | 24/07/2025 |
712.1705
3.4330
|
714.4576
1.8988
|
BIF | 24/07/2025 |
0.3090
0.0000
|
0.3090
0.0000
|
VUV | 24/07/2025 |
7.4038
0.0465
|
7.8587
0.0520
|
BTN | 24/07/2025 |
10.5415
-0.0128
|
10.5652
-0.0191
|
VEF | 24/07/2025 |
7.5123
-0.1057
|
7.5305
-0.1067
|
VND | 24/07/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 24/07/2025 |
1.6272
0.0128
|
1.6372
0.0082
|
HTG | 24/07/2025 |
6.9362
0.0009
|
6.9362
0.0009
|
GYD | 24/07/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 24/07/2025 |
12.7028
-0.0410
|
12.7028
-0.0410
|
GHS | 24/07/2025 |
86.8168
-0.4157
|
87.6518
0.0000
|
GTQ | 24/07/2025 |
118.6180
0.0000
|
118.9271
0.0000
|
GNF | 24/07/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 24/07/2025 |
1 231.7229
11.0301
|
1 238.6509
6.7457
|
HNL | 24/07/2025 |
34.8314
-0.0374
|
34.8314
-0.0374
|
HKD | 24/07/2025 |
116.1176
-0.0009
|
116.1404
-0.0520
|
DJF | 24/07/2025 |
5.1431
0.0000
|
5.1431
0.0000
|
DOP | 24/07/2025 |
14.9508
-0.0255
|
15.0711
-0.0365
|
EGP | 24/07/2025 |
18.5451
0.0583
|
18.5971
0.0602
|
ZWL | 24/07/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
MAD | 24/07/2025 |
101.5670
0.5014
|
101.5670
0.5014
|
INR | 24/07/2025 |
10.5415
-0.0128
|
10.5652
-0.0191
|
IDR | 15/07/2025 |
0.0565
0.0000
|
0.0565
0.0000
|
JOD | 24/07/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 24/07/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 24/07/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 24/07/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 24/07/2025 |
9.6800
0.0784
|
9.7375
0.0483
|
KYD | 24/07/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 24/07/2025 |
0.2270
0.0000
|
0.2270
0.0000
|
QAR | 24/07/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 24/07/2025 |
7.0447
0.0000
|
7.0665
0.0000
|
KGS | 24/07/2025 |
10.4239
0.0000
|
10.4239
0.0000
|
COP | 24/07/2025 |
0.2242
-0.0036
|
0.2242
-0.0036
|
KMF | 24/07/2025 |
2.1696
0.0173
|
2.1823
0.0109
|
CDF | 24/07/2025 |
0.3172
0.0000
|
0.3172
0.0000
|
KRW | 24/07/2025 |
0.6636
0.0036
|
0.6636
0.0036
|
CRC | 24/07/2025 |
1.8004
-0.0009
|
1.8122
-0.0128
|
KWD | 24/07/2025 |
2 983.4002
-0.1914
|
2 990.7384
2.2516
|
LAK | 24/07/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 24/07/2025 |
51.7502
0.4585
|
52.1386
0.3191
|
LRD | 24/07/2025 |
4.5807
0.0000
|
4.5807
0.0000
|
LBP | 24/07/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 24/07/2025 |
169.0046
0.6399
|
169.0046
0.6399
|
MUR | 24/07/2025 |
19.9389
0.1677
|
20.0994
0.1276
|
MRO | 24/07/2025 |
2.2917
-0.0046
|
2.2917
-0.0046
|
MGA | 24/07/2025 |
0.2060
0.0000
|
0.2060
0.0000
|
MOP | 24/07/2025 |
112.6326
-0.0018
|
112.8532
-0.0018
|
MKD | 24/07/2025 |
17.3391
0.0884
|
17.3391
0.0884
|
MWK | 24/07/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 24/07/2025 |
215.2489
0.7603
|
216.0647
0.4093
|
MVR | 24/07/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 24/07/2025 |
49.0793
0.1896
|
49.2270
0.2379
|
MZN | 24/07/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 24/07/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
MMK | 24/07/2025 |
0.2516
0.0000
|
0.2516
0.0000
|
NAD | 24/07/2025 |
51.7502
0.4585
|
52.1386
0.3191
|
NPR | 24/07/2025 |
6.5880
-0.0082
|
6.6035
-0.0119
|
NGN | 24/07/2025 |
0.5925
-0.0009
|
0.5925
-0.0009
|
NIO | 24/07/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 24/07/2025 |
546.3081
5.1048
|
551.5032
5.6518
|
XPF | 24/07/2025 |
8.9444
0.0720
|
8.9973
0.0447
|
AED | 24/07/2025 |
248.1294
-0.0137
|
248.2507
0.0000
|
OMR | 24/07/2025 |
2 367.1832
0.2461
|
2 367.7940
-0.6199
|
PKR | 24/07/2025 |
3.1996
0.0027
|
3.2033
0.0018
|
PAB | 24/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 24/07/2025 |
213.4913
0.0000
|
220.3282
0.0000
|
PYG | 24/07/2025 |
0.1212
-0.0018
|
0.1222
-0.0018
|
PEN | 24/07/2025 |
256.4357
0.1732
|
256.5077
0.1805
|
RWF | 24/07/2025 |
0.6281
-0.0009
|
0.6354
-0.0009
|
RON | 24/07/2025 |
210.5014
2.2215
|
212.0046
1.2060
|
SVC | 24/07/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 24/07/2025 |
322.6983
1.1851
|
340.4740
1.1851
|
STD | 24/07/2025 |
0.0438
0.0000
|
0.0438
0.0000
|
SAR | 24/07/2025 |
242.9453
0.0000
|
243.0675
-0.0264
|
SZL | 24/07/2025 |
51.7502
0.4585
|
52.1386
0.3191
|
SHP | 24/07/2025 |
1 231.7229
11.0301
|
1 238.6509
6.7457
|
SCR | 24/07/2025 |
63.5214
0.2735
|
63.5214
0.2735
|
RSD | 24/07/2025 |
9.1431
0.0374
|
9.1504
0.0374
|
SYP | 24/07/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 24/07/2025 |
106.8824
0.0456
|
113.7192
0.0456
|
SOS | 24/07/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 24/07/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 24/07/2025 |
24.6016
-0.1577
|
25.1349
0.1823
|
SLL | 24/07/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 24/07/2025 |
95.1194
-0.0228
|
95.1194
-0.0228
|
THB | 24/07/2025 |
28.2489
0.1659
|
28.3710
0.0501
|
TWD | 24/07/2025 |
31.1185
0.0839
|
31.1504
0.0966
|
TZS | 24/07/2025 |
0.3455
0.0018
|
0.3546
0.0009
|
TOP | 24/07/2025 |
374.3391
1.0027
|
392.1149
1.0027
|
TTD | 24/07/2025 |
135.4093
-0.0665
|
135.4093
-0.0665
|
TND | 24/07/2025 |
312.1841
2.0182
|
313.2571
2.0328
|
TMT | 24/07/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 24/07/2025 |
22.4977
-0.0337
|
22.5852
-0.1923
|
UGX | 24/07/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
UZS | 24/07/2025 |
0.0711
-0.0009
|
0.0711
-0.0009
|
UYU | 24/07/2025 |
22.7694
0.0884
|
22.7694
0.0884
|
FJD | 24/07/2025 |
396.4448
1.3674
|
407.3838
1.3674
|
PHP | 24/07/2025 |
16.0483
0.0611
|
16.0547
0.0620
|
FKP | 24/07/2025 |
1 231.7229
11.0301
|
1 238.6509
6.7457
|
HRK | 24/07/2025 |
141.6636
1.1495
|
142.4986
0.7019
|
CLP | 24/07/2025 |
0.9608
0.0073
|
0.9617
0.0073
|
LKR | 24/07/2025 |
3.0210
0.0000
|
3.0219
0.0000
|
ERN | 24/07/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 24/07/2025 |
6.5898
-0.0565
|
6.6089
-0.0830
|
ZAR | 24/07/2025 |
51.7502
0.4585
|
52.1386
0.3191
|
SSP | 24/07/2025 |
0.1978
0.0000
|
0.2042
0.0000
|
JMD | 24/07/2025 |
5.7256
0.0109
|
5.7256
0.0109
|
Több pénznem
Frissítve