Visa árfolyama a angolan kwanza
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 23/01/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| EUR | 23/01/2026 |
1 064.5985
-0.7299
|
1 072.8102
1.2774
|
| RUB | 23/01/2026 |
11.7655
0.0411
|
12.0584
0.1697
|
| GBP | 23/01/2026 |
1 222.6277
0.1825
|
1 232.7555
4.4708
|
| CHF | 23/01/2026 |
1 145.0912
0.5748
|
1 156.9982
0.1460
|
| PLN | 23/01/2026 |
252.4234
-0.0493
|
255.7126
2.0757
|
| JPY | 23/01/2026 |
5.7409
-0.0137
|
5.7692
-0.0155
|
| UAH | 23/01/2026 |
21.1323
0.0374
|
21.1323
0.0374
|
| CAD | 23/01/2026 |
658.9224
-0.0474
|
662.1250
0.1442
|
| AUD | 23/01/2026 |
615.9681
2.3723
|
624.6341
6.0219
|
| GEL | 23/01/2026 |
334.9516
0.0000
|
342.4954
0.0000
|
| MDL | 23/01/2026 |
54.0210
0.0319
|
54.0210
0.0319
|
| CNY | 23/01/2026 |
130.8704
-0.0867
|
130.9361
-0.0867
|
| DKK | 23/01/2026 |
142.5265
-0.0684
|
143.6414
0.1989
|
| NOK | 23/01/2026 |
91.3732
0.2117
|
92.7555
0.5958
|
| SEK | 23/01/2026 |
99.8750
0.3111
|
101.3960
0.7217
|
| BYN | 23/01/2026 |
320.4699
4.5940
|
320.4699
4.5940
|
| CZK | 23/01/2026 |
43.7162
-0.0301
|
44.2856
0.2035
|
| ISK | 23/01/2026 |
7.3294
0.0292
|
7.3467
0.0301
|
| SKK | 23/01/2026 |
35.3385
-0.0237
|
35.6104
0.0420
|
| ILS | 23/01/2026 |
288.3175
1.0803
|
291.2619
0.8805
|
| KZT | 23/01/2026 |
1.7984
0.0000
|
1.8020
0.0009
|
| HUF | 23/01/2026 |
2.7664
0.0000
|
2.8111
0.0265
|
| LVL | 23/01/2026 |
1 514.7901
-1.0401
|
1 526.4690
1.8157
|
| LTL | 23/01/2026 |
308.3294
-0.2117
|
310.7071
0.3704
|
| SGD | 23/01/2026 |
709.4945
0.0557
|
712.9854
0.7792
|
| AZN | 23/01/2026 |
536.7108
0.0000
|
536.7108
0.0000
|
| ALL | 23/01/2026 |
11.0739
0.0292
|
11.1369
0.0301
|
| DZD | 23/01/2026 |
7.0347
-0.0073
|
7.0347
-0.0073
|
| XCD | 23/01/2026 |
339.4161
0.0000
|
339.4161
0.0000
|
| ARS | 23/01/2026 |
0.6396
0.0018
|
0.6670
0.0018
|
| AMD | 23/01/2026 |
2.4005
0.0000
|
2.4133
0.0000
|
| AWG | 23/01/2026 |
509.7254
0.0000
|
509.7254
0.0000
|
| AFN | 23/01/2026 |
13.7637
0.0000
|
13.7637
0.0000
|
| BSD | 23/01/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| BDT | 23/01/2026 |
7.4571
0.0000
|
7.4608
0.0000
|
| BBD | 23/01/2026 |
458.4973
0.0000
|
458.4973
0.0000
|
| BHD | 23/01/2026 |
2 420.1825
0.0000
|
2 420.1825
0.0000
|
| BZD | 23/01/2026 |
456.2044
0.0000
|
456.2044
0.0000
|
| BMD | 23/01/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| XOF | 23/01/2026 |
1.6232
-0.0009
|
1.6350
0.0018
|
| BGN | 23/01/2026 |
544.3212
-0.3732
|
548.5182
0.6524
|
| BOB | 23/01/2026 |
131.0931
0.0000
|
133.0046
0.0000
|
| BAM | 23/01/2026 |
544.3212
-0.3732
|
548.5182
0.6524
|
| BWP | 23/01/2026 |
65.1460
0.1825
|
72.5365
0.1825
|
| BRL | 23/01/2026 |
171.2737
1.6305
|
172.8276
1.1186
|
| BND | 23/01/2026 |
709.4945
0.0557
|
712.9854
0.7792
|
| BIF | 23/01/2026 |
0.3093
0.0000
|
0.3093
0.0000
|
| VUV | 23/01/2026 |
7.3102
0.0036
|
7.8257
0.0036
|
| BTN | 23/01/2026 |
9.9516
0.0082
|
9.9754
-0.0520
|
| VEF | 23/01/2026 |
2.5867
-0.0210
|
2.5931
-0.0210
|
| VND | 23/01/2026 |
0.0347
0.0000
|
0.0347
0.0000
|
| XAF | 23/01/2026 |
1.6232
-0.0009
|
1.6350
0.0018
|
| HTG | 23/01/2026 |
6.9370
-0.0036
|
6.9370
-0.0036
|
| GYD | 23/01/2026 |
4.3485
0.0000
|
4.3485
0.0000
|
| GMD | 23/01/2026 |
12.5940
-0.0630
|
12.5940
-0.0630
|
| GHS | 23/01/2026 |
83.7838
0.0000
|
84.0931
0.0000
|
| GTQ | 23/01/2026 |
118.7263
-0.0766
|
119.0356
-0.0776
|
| GNF | 23/01/2026 |
0.1049
0.0000
|
0.1049
0.0000
|
| GIP | 23/01/2026 |
1 222.6277
0.1825
|
1 232.7555
4.4708
|
| HNL | 23/01/2026 |
34.6195
0.0000
|
34.6195
0.0000
|
| HKD | 23/01/2026 |
116.9845
0.0119
|
117.0593
0.0210
|
| DJF | 23/01/2026 |
5.1378
0.0000
|
5.1378
0.0000
|
| DOP | 23/01/2026 |
14.4562
-0.0301
|
14.5602
0.0338
|
| EGP | 23/01/2026 |
19.3221
0.0976
|
19.3796
0.0985
|
| ZWL | 23/01/2026 |
0.0137
0.0000
|
0.0146
0.0000
|
| MAD | 23/01/2026 |
99.5328
-0.0639
|
99.5328
-0.0639
|
| INR | 23/01/2026 |
9.9516
0.0082
|
9.9754
-0.0520
|
| IDR | 23/01/2026 |
0.0538
0.0000
|
0.0538
0.0000
|
| JOD | 23/01/2026 |
1 285.0821
0.0000
|
1 288.7135
0.0000
|
| IQD | 23/01/2026 |
0.6962
0.0000
|
0.6962
0.0000
|
| IRR | 23/01/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| YER | 23/01/2026 |
0.5593
0.0000
|
0.5593
0.0000
|
| CVE | 23/01/2026 |
9.6551
-0.0064
|
9.7290
0.0109
|
| KYD | 23/01/2026 |
1 094.8905
0.0000
|
1 094.8905
0.0000
|
| KHR | 23/01/2026 |
0.2272
0.0000
|
0.2272
0.0000
|
| QAR | 23/01/2026 |
250.3184
0.1378
|
250.3859
0.0338
|
| KES | 23/01/2026 |
7.0675
0.0000
|
7.0785
0.0000
|
| KGS | 23/01/2026 |
10.4334
0.0000
|
10.4334
0.0000
|
| COP | 23/01/2026 |
0.2491
0.0009
|
0.2491
0.0009
|
| KMF | 23/01/2026 |
2.1642
-0.0009
|
2.1807
0.0027
|
| CDF | 23/01/2026 |
0.4224
0.0055
|
0.4224
0.0055
|
| KRW | 23/01/2026 |
0.6232
0.0000
|
0.6232
0.0000
|
| CRC | 23/01/2026 |
1.8458
-0.0073
|
1.8677
-0.0055
|
| KWD | 23/01/2026 |
2 984.6533
-0.9763
|
2 985.6296
-0.9763
|
| LAK | 23/01/2026 |
0.0420
0.0000
|
0.0429
0.0000
|
| LSL | 23/01/2026 |
55.9717
0.5547
|
56.6214
0.3704
|
| LRD | 23/01/2026 |
4.9589
0.0000
|
4.9589
0.0000
|
| LBP | 23/01/2026 |
0.0100
0.0000
|
0.0100
0.0000
|
| LYD | 23/01/2026 |
143.7117
-0.1578
|
143.7117
-0.1578
|
| MUR | 23/01/2026 |
19.6031
-0.0474
|
19.7819
-0.0201
|
| MRO | 23/01/2026 |
2.2901
0.0009
|
2.2901
0.0009
|
| MGA | 23/01/2026 |
0.2026
0.0000
|
0.2026
0.0000
|
| MOP | 23/01/2026 |
113.4945
-0.0027
|
113.7208
-0.0018
|
| MKD | 23/01/2026 |
17.3120
-0.0538
|
17.3120
-0.0538
|
| MWK | 23/01/2026 |
0.5210
0.0000
|
0.5310
0.0000
|
| MYR | 23/01/2026 |
225.0082
0.3321
|
226.2920
0.6715
|
| MVR | 23/01/2026 |
58.8650
0.0000
|
59.1706
0.0000
|
| MXN | 23/01/2026 |
52.1889
-0.0922
|
52.3385
-0.0474
|
| MZN | 23/01/2026 |
14.4206
0.0000
|
14.4206
0.0000
|
| MNT | 23/01/2026 |
0.2564
0.0000
|
0.2564
0.0000
|
| MMK | 23/01/2026 |
0.2500
0.0000
|
0.2500
0.0000
|
| NAD | 23/01/2026 |
55.9717
0.5547
|
56.6214
0.3704
|
| NPR | 23/01/2026 |
6.2199
0.0055
|
6.2345
-0.0328
|
| NGN | 23/01/2026 |
0.6414
0.0000
|
0.6414
0.0000
|
| NIO | 23/01/2026 |
24.9124
0.0000
|
24.9124
0.0000
|
| NZD | 23/01/2026 |
532.1177
1.1861
|
541.0575
5.6569
|
| XPF | 23/01/2026 |
8.9215
-0.0055
|
8.9900
0.0109
|
| AED | 23/01/2026 |
248.3695
0.0000
|
248.4772
-0.0064
|
| OMR | 23/01/2026 |
2 369.2792
0.0000
|
2 370.8120
0.0000
|
| PKR | 23/01/2026 |
3.2582
0.0000
|
3.2628
0.0000
|
| PAB | 23/01/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| PGK | 23/01/2026 |
206.7518
-0.0912
|
213.5949
-0.0912
|
| PYG | 23/01/2026 |
0.1359
0.0009
|
0.1369
0.0009
|
| PEN | 23/01/2026 |
271.9142
-0.1542
|
271.9307
-0.2190
|
| RWF | 23/01/2026 |
0.6250
0.0000
|
0.6296
0.0000
|
| RON | 23/01/2026 |
208.7272
-0.1432
|
210.8057
0.4088
|
| SVC | 23/01/2026 |
104.2755
0.0000
|
104.2755
0.0000
|
| WST | 23/01/2026 |
322.9015
0.4562
|
340.6934
0.4562
|
| STD | 23/01/2026 |
0.0438
0.0000
|
0.0438
0.0000
|
| SAR | 23/01/2026 |
243.2381
0.0128
|
243.3869
0.0000
|
| SZL | 23/01/2026 |
55.9717
0.5547
|
56.6214
0.3704
|
| SHP | 23/01/2026 |
1 222.6277
0.1825
|
1 232.7555
4.4708
|
| SCR | 23/01/2026 |
62.1505
0.0146
|
62.1505
0.0146
|
| RSD | 23/01/2026 |
9.1168
0.0237
|
9.1341
0.0246
|
| SYP | 23/01/2026 |
0.1396
0.0000
|
0.1396
0.0000
|
| SBD | 23/01/2026 |
109.4891
0.0000
|
116.3321
0.0000
|
| SOS | 23/01/2026 |
1.6095
0.0000
|
1.6095
0.0000
|
| SDG | 23/01/2026 |
0.3513
0.0547
|
0.3540
0.0557
|
| SRD | 23/01/2026 |
23.7281
0.0146
|
24.0447
0.0146
|
| SLL | 23/01/2026 |
0.0401
0.0000
|
0.0401
0.0000
|
| TJS | 23/01/2026 |
97.6214
-0.0830
|
97.6214
-0.0830
|
| THB | 23/01/2026 |
29.0173
-0.1369
|
29.4325
-0.1204
|
| TWD | 23/01/2026 |
28.8540
-0.0027
|
28.8814
-0.0027
|
| TZS | 23/01/2026 |
0.3549
0.0009
|
0.3622
0.0009
|
| TOP | 23/01/2026 |
373.4945
0.1825
|
391.2865
0.1825
|
| TTD | 23/01/2026 |
135.5474
-0.0602
|
135.5474
-0.0602
|
| TND | 23/01/2026 |
312.4690
-0.4288
|
313.5429
-0.4316
|
| TMT | 23/01/2026 |
261.3604
0.0000
|
261.3604
0.0000
|
| TRY | 23/01/2026 |
21.0602
0.0064
|
21.1068
0.0055
|
| UGX | 23/01/2026 |
0.2600
-0.0046
|
0.2600
-0.0046
|
| UZS | 23/01/2026 |
0.0748
-0.0009
|
0.0748
-0.0009
|
| UYU | 23/01/2026 |
24.3230
0.2199
|
24.3230
0.2199
|
| FJD | 23/01/2026 |
397.4453
0.5474
|
408.3942
0.5474
|
| PHP | 23/01/2026 |
15.4526
0.0557
|
15.4599
0.0547
|
| FKP | 23/01/2026 |
1 222.6277
0.1825
|
1 232.7555
4.4708
|
| HRK | 23/01/2026 |
141.2965
-0.0967
|
142.3859
0.1688
|
| CLP | 23/01/2026 |
1.0511
0.0064
|
1.0529
0.0064
|
| LKR | 23/01/2026 |
2.9462
0.0009
|
2.9462
0.0000
|
| ERN | 23/01/2026 |
60.8276
0.0000
|
60.8276
0.0000
|
| ETB | 23/01/2026 |
5.8184
0.0109
|
5.8768
0.0109
|
| ZAR | 23/01/2026 |
55.9717
0.5547
|
56.6214
0.3704
|
| SSP | 23/01/2026 |
0.1980
0.0000
|
0.2035
0.0000
|
| JMD | 23/01/2026 |
5.8294
0.0036
|
5.8294
0.0036
|
Több pénznem
Frissítve