Směnný kurz Visa k angolan kwanza
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 21/11/2024 |
910.7468
0.0000
|
910.7468
0.0000
|
EUR | 21/11/2024 |
956.9217
-1.4572
|
966.4845
0.3643
|
RUB | 21/11/2024 |
9.0392
0.0291
|
9.1311
0.0055
|
GBP | 21/11/2024 |
1 150.0000
1.5483
|
1 158.2878
1.3661
|
CHF | 21/11/2024 |
1 027.3497
-2.0947
|
1 033.1785
-1.8761
|
PLN | 21/11/2024 |
220.6166
-0.3852
|
223.1949
-0.8953
|
JPY | 21/11/2024 |
5.8415
-0.0410
|
5.8944
-0.0474
|
UAH | 21/11/2024 |
22.0355
0.0219
|
22.0355
0.0219
|
CAD | 21/11/2024 |
649.7450
1.0182
|
652.9581
0.1876
|
AUD | 21/11/2024 |
590.3470
0.1821
|
596.2650
1.0018
|
GEL | 21/11/2024 |
328.7896
0.7104
|
335.3270
0.4936
|
MDL | 21/11/2024 |
50.1785
-0.1922
|
50.1785
-0.1922
|
CNY | 21/11/2024 |
125.7277
-0.0829
|
125.7905
-0.0829
|
DKK | 21/11/2024 |
128.2760
-0.2013
|
129.5492
0.0455
|
NOK | 21/11/2024 |
82.0237
-0.1066
|
83.3279
0.1594
|
SEK | 21/11/2024 |
82.3069
-0.4262
|
83.5474
-0.0856
|
BYN | 21/11/2024 |
267.8115
-0.5601
|
267.8115
-0.5601
|
CZK | 21/11/2024 |
37.8015
-0.0064
|
38.2550
0.0219
|
ISK | 21/11/2024 |
6.5710
-0.0437
|
6.5856
-0.0437
|
SKK | 21/11/2024 |
31.7641
-0.0483
|
32.0811
0.0118
|
ILS | 21/11/2024 |
242.3233
-0.1230
|
244.3115
-0.1976
|
KZT | 21/11/2024 |
1.8342
0.0027
|
1.8352
0.0009
|
HUF | 21/11/2024 |
2.3333
-0.0164
|
2.3698
-0.0109
|
LVL | 21/11/2024 |
1 361.5756
-2.0765
|
1 375.1821
0.5191
|
LTL | 21/11/2024 |
277.1439
-0.4217
|
279.9126
0.1047
|
SGD | 21/11/2024 |
676.8843
-1.7149
|
681.8488
0.5610
|
AZN | 21/11/2024 |
534.1621
0.0000
|
537.3142
0.0000
|
ALL | 21/11/2024 |
9.7277
-0.0601
|
9.7978
-0.0501
|
DZD | 21/11/2024 |
6.8242
-0.0100
|
6.8242
-0.0109
|
XCD | 21/11/2024 |
338.7978
0.0000
|
338.7978
0.0000
|
ARS | 21/11/2024 |
0.9062
0.0036
|
0.9071
-0.0009
|
AMD | 21/11/2024 |
2.3342
-0.0009
|
2.3461
-0.0018
|
AWG | 21/11/2024 |
508.7969
0.0000
|
508.7969
0.0000
|
AFN | 21/11/2024 |
13.3643
0.0164
|
13.3643
0.0164
|
BSD | 21/11/2024 |
910.7468
0.0000
|
910.7468
0.0000
|
BDT | 21/11/2024 |
7.5893
0.0000
|
7.6530
0.0000
|
BBD | 21/11/2024 |
457.6621
0.0000
|
457.6621
0.0000
|
BHD | 21/11/2024 |
2 421.6758
0.0000
|
2 421.6758
0.0000
|
BZD | 21/11/2024 |
455.3734
0.0000
|
455.3734
0.0000
|
BMD | 21/11/2024 |
910.7468
0.0000
|
910.7468
0.0000
|
XOF | 21/11/2024 |
1.4590
-0.0018
|
1.4736
0.0009
|
BGN | 21/11/2024 |
489.2668
-0.7450
|
494.1548
0.1858
|
BOB | 21/11/2024 |
130.8543
0.0000
|
132.7623
0.0000
|
BAM | 21/11/2024 |
489.2668
-0.7450
|
494.1548
0.1858
|
BWP | 21/11/2024 |
66.6667
-0.1821
|
66.8488
-0.0911
|
BRL | 21/11/2024 |
157.6557
0.5947
|
157.7732
-0.7605
|
BND | 21/11/2024 |
676.8843
-1.7149
|
681.8488
0.5610
|
BIF | 21/11/2024 |
0.3133
0.0000
|
0.3133
0.0000
|
VUV | 21/11/2024 |
7.2532
0.0219
|
7.6958
0.0310
|
BTN | 21/11/2024 |
10.7869
0.0036
|
10.8005
0.0036
|
VEF | 21/11/2024 |
19.7732
-0.0947
|
19.8233
-0.0938
|
VND | 21/11/2024 |
0.0355
0.0000
|
0.0355
0.0000
|
XAF | 21/11/2024 |
1.4590
-0.0018
|
1.4736
0.0009
|
HTG | 21/11/2024 |
6.9044
0.0000
|
6.9044
0.0000
|
GYD | 21/11/2024 |
4.3534
0.0000
|
4.3534
0.0000
|
GMD | 21/11/2024 |
13.1539
-0.0373
|
13.1539
-0.0373
|
GHS | 21/11/2024 |
57.1002
0.0000
|
57.6421
0.0000
|
GTQ | 21/11/2024 |
117.8352
0.0155
|
118.1412
0.0155
|
GNF | 21/11/2024 |
0.1066
0.0000
|
0.1066
0.0000
|
GIP | 21/11/2024 |
1 150.0000
1.5483
|
1 158.2878
1.3661
|
HNL | 21/11/2024 |
36.3707
0.0000
|
36.3707
0.0000
|
HKD | 21/11/2024 |
116.9891
-0.0046
|
117.0501
-0.0109
|
DJF | 21/11/2024 |
5.1284
0.0000
|
5.1284
0.0000
|
DOP | 21/11/2024 |
15.0956
0.0027
|
15.1603
-0.0009
|
EGP | 21/11/2024 |
18.2860
-0.0747
|
18.3361
-0.0756
|
ZWL | 21/11/2024 |
0.0137
0.0000
|
0.0146
0.0000
|
MAD | 21/11/2024 |
91.3497
0.0310
|
91.3497
0.0310
|
INR | 21/11/2024 |
10.7869
0.0036
|
10.8005
0.0036
|
IDR | 14/11/2024 |
0.0574
0.0000
|
0.0574
0.0000
|
JOD | 21/11/2024 |
1 282.7413
0.0000
|
1 286.3661
0.0000
|
IQD | 21/11/2024 |
0.6949
0.0000
|
0.6949
0.0000
|
IRR | 21/11/2024 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 21/11/2024 |
3.6357
0.0000
|
3.6430
0.0000
|
CVE | 21/11/2024 |
8.6785
-0.0128
|
8.7650
0.0036
|
KYD | 21/11/2024 |
1 092.8962
0.0000
|
1 092.8962
0.0000
|
KHR | 21/11/2024 |
0.2250
0.0000
|
0.2250
0.0000
|
QAR | 21/11/2024 |
250.2049
0.0000
|
250.2049
0.0000
|
KES | 21/11/2024 |
7.0055
-0.0137
|
7.0601
-0.0137
|
KGS | 21/11/2024 |
10.5291
0.0000
|
10.5291
0.0000
|
COP | 21/11/2024 |
0.2067
0.0000
|
0.2067
0.0000
|
KMF | 21/11/2024 |
1.9454
-0.0027
|
1.9645
0.0009
|
CDF | 21/11/2024 |
0.3206
0.0000
|
0.3206
0.0000
|
KRW | 21/11/2024 |
0.6557
0.0000
|
0.6566
0.0000
|
CRC | 21/11/2024 |
1.7842
0.0018
|
1.8024
0.0009
|
KWD | 21/11/2024 |
2 956.0109
-1.5392
|
2 965.6375
-1.5483
|
ANG | 21/11/2024 |
508.7969
0.0000
|
508.7969
0.0000
|
LAK | 21/11/2024 |
0.0410
0.0000
|
0.0419
0.0000
|
LSL | 21/11/2024 |
50.0410
-0.0282
|
50.5738
-0.3352
|
LRD | 21/11/2024 |
5.0601
0.0000
|
5.0601
0.0000
|
LBP | 21/11/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 21/11/2024 |
187.1311
-0.0610
|
187.1311
-0.0610
|
MUR | 21/11/2024 |
19.4709
0.0009
|
19.7049
-0.0046
|
MRO | 21/11/2024 |
2.2933
0.0000
|
2.2933
0.0000
|
MGA | 21/11/2024 |
0.1958
0.0000
|
0.1958
0.0000
|
MOP | 21/11/2024 |
113.4918
-0.0027
|
113.7149
-0.0018
|
MKD | 21/11/2024 |
15.6421
-0.0255
|
15.6421
-0.0255
|
MWK | 21/11/2024 |
0.5200
0.0000
|
0.5301
0.0000
|
MYR | 21/11/2024 |
203.5191
0.3634
|
204.2031
-0.0683
|
MVR | 21/11/2024 |
58.7577
0.0000
|
59.0628
0.0000
|
MXN | 21/11/2024 |
44.8862
-0.2341
|
45.3780
-0.0273
|
MZN | 21/11/2024 |
14.3944
0.0000
|
14.3944
0.0000
|
MNT | 21/11/2024 |
0.2678
0.0009
|
0.2678
0.0009
|
MMK | 21/11/2024 |
0.2541
0.0000
|
0.2541
0.0000
|
NAD | 21/11/2024 |
50.0410
-0.0282
|
50.5738
-0.3352
|
NPR | 21/11/2024 |
6.7413
0.0018
|
6.7505
0.0027
|
NGN | 21/11/2024 |
0.5419
-0.0009
|
0.5419
-0.0009
|
NIO | 21/11/2024 |
24.8670
0.0000
|
24.8670
0.0000
|
NZD | 21/11/2024 |
533.8798
-1.0018
|
539.5255
0.8197
|
XPF | 21/11/2024 |
8.0191
-0.0118
|
8.0993
0.0036
|
AED | 21/11/2024 |
247.9171
0.0000
|
248.0109
0.0064
|
OMR | 21/11/2024 |
2 364.0437
0.0000
|
2 366.8033
0.0000
|
PKR | 21/11/2024 |
3.2732
-0.0018
|
3.2778
-0.0018
|
PAB | 21/11/2024 |
910.7468
0.0000
|
910.7468
0.0000
|
PGK | 21/11/2024 |
222.9508
-0.0911
|
229.7814
-0.0911
|
PYG | 21/11/2024 |
0.1166
0.0009
|
0.1166
0.0009
|
PEN | 21/11/2024 |
239.9162
-0.0701
|
239.9863
-0.1266
|
RWF | 21/11/2024 |
0.6630
0.0000
|
0.6712
0.0000
|
RON | 21/11/2024 |
192.1812
-0.2641
|
194.3634
-0.0993
|
SVC | 21/11/2024 |
104.0856
0.0000
|
104.0856
0.0000
|
WST | 21/11/2024 |
319.9454
0.4554
|
337.7049
0.4554
|
STD | 21/11/2024 |
0.0392
0.0000
|
0.0392
0.0000
|
SAR | 21/11/2024 |
242.5619
-0.0128
|
242.6193
0.0000
|
SZL | 21/11/2024 |
50.0410
-0.0282
|
50.5738
-0.3352
|
SHP | 21/11/2024 |
1 150.0000
1.5483
|
1 158.2878
1.3661
|
SCR | 21/11/2024 |
62.8652
0.2696
|
62.8652
0.2696
|
RSD | 21/11/2024 |
8.1740
-0.0474
|
8.1876
-0.0592
|
SYP | 21/11/2024 |
0.1393
0.0000
|
0.1393
0.0000
|
SBD | 21/11/2024 |
105.6466
0.1366
|
112.4772
0.1366
|
SOS | 21/11/2024 |
1.6038
0.0000
|
1.6038
0.0000
|
SDG | 21/11/2024 |
1.5091
0.0000
|
1.5200
0.0000
|
SRD | 21/11/2024 |
25.4080
0.1530
|
25.9772
0.1603
|
SLL | 21/11/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 21/11/2024 |
85.4235
-0.0009
|
85.4235
-0.0009
|
THB | 21/11/2024 |
26.1858
-0.0601
|
26.4372
-0.0073
|
TWD | 21/11/2024 |
27.9581
-0.1494
|
27.9845
-0.1494
|
TZS | 21/11/2024 |
0.3424
0.0009
|
0.3443
0.0009
|
TOP | 21/11/2024 |
372.4499
-0.4554
|
390.2095
-0.4554
|
TTD | 21/11/2024 |
135.3643
-0.3497
|
135.3643
-0.3497
|
TND | 21/11/2024 |
288.3934
0.0911
|
289.4016
0.0920
|
TMT | 21/11/2024 |
260.8843
0.0000
|
260.8843
0.0000
|
TRY | 21/11/2024 |
26.3497
0.1785
|
26.4526
0.0155
|
UGX | 21/11/2024 |
0.2468
-0.0009
|
0.2468
-0.0009
|
UZS | 21/11/2024 |
0.0710
0.0000
|
0.0710
0.0000
|
UYU | 21/11/2024 |
21.4244
0.0464
|
21.4244
0.0464
|
FJD | 21/11/2024 |
392.2587
0.7286
|
403.1876
0.7286
|
PHP | 21/11/2024 |
15.4490
-0.0118
|
15.4545
-0.0118
|
FKP | 21/11/2024 |
1 150.0000
1.5483
|
1 158.2878
1.3661
|
HRK | 21/11/2024 |
127.0055
-0.1931
|
128.2741
0.0483
|
CLP | 21/11/2024 |
0.9362
-0.0009
|
0.9372
0.0000
|
LKR | 21/11/2024 |
3.1311
0.0018
|
3.1330
0.0018
|
ERN | 21/11/2024 |
60.7168
0.0000
|
60.7168
0.0000
|
ETB | 21/11/2024 |
7.3397
-0.0574
|
7.4581
0.0036
|
ZAR | 21/11/2024 |
50.0410
-0.0282
|
50.5738
-0.3352
|
SSP | 21/11/2024 |
0.2732
0.0000
|
0.2814
0.0000
|
JMD | 21/11/2024 |
5.8005
0.0219
|
5.8005
0.0219
|
Více měn
Aktualizováno