Курс валют Visa к датской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
6.8979
-0.0521
|
6.9590
-0.0284
|
EUR | 04/05/2024 |
7.3938
-0.0239
|
7.5255
0.0266
|
RUB | 04/05/2024 |
0.0736
-0.0005
|
0.0761
-0.0002
|
GBP | 04/05/2024 |
8.6355
-0.0305
|
8.7941
0.0263
|
CHF | 04/05/2024 |
7.5684
0.0001
|
7.7279
0.0461
|
PLN | 04/05/2024 |
1.7047
-0.0057
|
1.7433
0.0078
|
JPY | 04/05/2024 |
0.0448
0.0004
|
0.0458
0.0002
|
UAH | 04/05/2024 |
0.1745
-0.0009
|
0.1760
-0.0003
|
CAD | 04/05/2024 |
5.0368
-0.0200
|
5.1139
0.0013
|
AUD | 04/05/2024 |
4.5243
-0.0022
|
4.6284
0.0342
|
GEL | 04/05/2024 |
2.5538
-0.0174
|
2.6250
-0.0087
|
MDL | 04/05/2024 |
0.3919
-0.0041
|
0.3954
-0.0027
|
CNY | 04/05/2024 |
0.9524
-0.0072
|
0.9613
-0.0039
|
NOK | 04/05/2024 |
0.6258
-0.0004
|
0.6443
0.0079
|
SEK | 04/05/2024 |
0.6323
-0.0005
|
0.6484
0.0046
|
BYN | 04/05/2024 |
2.1378
-0.0104
|
2.1567
-0.0030
|
CZK | 04/05/2024 |
0.2955
-0.0001
|
0.3012
0.0005
|
ISK | 04/05/2024 |
0.0494
0.0000
|
0.0499
0.0001
|
SKK | 04/05/2024 |
0.2454
-0.0008
|
0.2498
0.0009
|
ILS | 04/05/2024 |
1.8505
0.0027
|
1.8837
-0.0007
|
KZT | 04/05/2024 |
0.0155
-0.0001
|
0.0157
-0.0001
|
HUF | 04/05/2024 |
0.0190
-0.0001
|
0.0194
0.0001
|
LVL | 04/05/2024 |
10.5205
-0.0340
|
10.7077
0.0378
|
LTL | 04/05/2024 |
2.1414
-0.0069
|
2.1795
0.0077
|
SGD | 04/05/2024 |
5.0862
-0.0147
|
5.1747
0.0115
|
AZN | 04/05/2024 |
4.0457
-0.0306
|
4.1056
-0.0168
|
ALL | 04/05/2024 |
0.0734
-0.0004
|
0.0749
0.0002
|
DZD | 04/05/2024 |
0.0513
-0.0003
|
0.0518
-0.0002
|
XCD | 04/05/2024 |
2.5660
-0.0194
|
2.5887
-0.0106
|
AOA | 04/05/2024 |
0.0083
-0.0001
|
0.0083
0.0000
|
ARS | 04/05/2024 |
0.0069
-0.0001
|
0.0079
0.0000
|
AMD | 04/05/2024 |
0.0178
-0.0001
|
0.0180
0.0000
|
AWG | 04/05/2024 |
3.8536
-0.0291
|
3.8877
-0.0159
|
AFN | 04/05/2024 |
0.0955
-0.0007
|
0.0963
-0.0004
|
BSD | 04/05/2024 |
6.8979
-0.0521
|
6.9590
-0.0284
|
BDT | 04/05/2024 |
0.0627
-0.0005
|
0.0635
-0.0003
|
BBD | 04/05/2024 |
3.4663
-0.0262
|
3.4970
-0.0143
|
BHD | 04/05/2024 |
18.2968
-0.1382
|
18.4589
-0.0753
|
BZD | 04/05/2024 |
3.4794
-0.0263
|
3.5102
-0.0143
|
BMD | 04/05/2024 |
6.8979
-0.0521
|
6.9590
-0.0284
|
XOF | 04/05/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
BGN | 04/05/2024 |
3.7804
-0.0122
|
3.8477
0.0136
|
BOB | 04/05/2024 |
0.9911
-0.0075
|
1.0144
-0.0041
|
BAM | 04/05/2024 |
3.7804
-0.0122
|
3.8477
0.0136
|
BWP | 04/05/2024 |
0.5077
0.0010
|
0.5136
0.0028
|
BRL | 04/05/2024 |
1.3481
0.0027
|
1.3799
0.0096
|
BND | 04/05/2024 |
5.0862
-0.0147
|
5.1747
0.0115
|
BIF | 04/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 04/05/2024 |
0.0552
-0.0002
|
0.0590
0.0000
|
BTN | 04/05/2024 |
0.0826
-0.0006
|
0.0835
-0.0003
|
VEF | 04/05/2024 |
0.1885
-0.0018
|
0.1907
-0.0012
|
VND | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 04/05/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
HTG | 04/05/2024 |
0.0519
-0.0004
|
0.0523
-0.0003
|
GYD | 04/05/2024 |
0.0330
-0.0002
|
0.0333
-0.0001
|
GMD | 04/05/2024 |
0.1079
-0.0008
|
0.1088
-0.0004
|
GHS | 04/05/2024 |
0.4988
-0.0067
|
0.5068
-0.0062
|
GTQ | 04/05/2024 |
0.8863
-0.0067
|
0.8964
-0.0037
|
GNF | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 04/05/2024 |
8.6355
-0.0305
|
8.7941
0.0263
|
HNL | 04/05/2024 |
0.2798
-0.0021
|
0.2823
-0.0012
|
HKD | 04/05/2024 |
0.8823
-0.0059
|
0.8912
-0.0032
|
DJF | 04/05/2024 |
0.0388
-0.0003
|
0.0392
-0.0002
|
DOP | 04/05/2024 |
0.1184
-0.0009
|
0.1203
-0.0005
|
EGP | 04/05/2024 |
0.1436
-0.0011
|
0.1453
-0.0006
|
ZWL | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 04/05/2024 |
0.6868
-0.0033
|
0.6929
-0.0010
|
INR | 04/05/2024 |
0.0826
-0.0006
|
0.0835
-0.0003
|
IDR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 04/05/2024 |
9.7153
-0.0734
|
9.8291
-0.0401
|
IQD | 04/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
IRR | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 04/05/2024 |
0.0275
-0.0002
|
0.0278
-0.0001
|
CVE | 04/05/2024 |
0.0671
-0.0002
|
0.0682
0.0002
|
KYD | 04/05/2024 |
8.2775
-0.0625
|
8.3508
-0.0341
|
KHR | 04/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 04/05/2024 |
1.8950
-0.0143
|
1.9118
-0.0078
|
KES | 04/05/2024 |
0.0511
-0.0002
|
0.0519
0.0000
|
KGS | 04/05/2024 |
0.0778
-0.0006
|
0.0785
-0.0003
|
COP | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 04/05/2024 |
0.0150
0.0000
|
0.0153
0.0001
|
CDF | 04/05/2024 |
0.0024
0.0000
|
0.0026
0.0000
|
KRW | 04/05/2024 |
0.0051
0.0000
|
0.0052
0.0001
|
CRC | 04/05/2024 |
0.0135
-0.0001
|
0.0138
-0.0001
|
KWD | 04/05/2024 |
22.4256
-0.1372
|
22.6685
-0.0599
|
ANG | 04/05/2024 |
3.8536
-0.0291
|
3.8877
-0.0159
|
LAK | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 04/05/2024 |
0.3707
-0.0009
|
0.3785
0.0004
|
LRD | 04/05/2024 |
0.0358
-0.0003
|
0.0362
-0.0001
|
LBP | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 04/05/2024 |
1.4195
-0.0107
|
1.4320
-0.0058
|
MUR | 04/05/2024 |
0.1475
-0.0009
|
0.1508
-0.0003
|
MRO | 04/05/2024 |
0.0173
-0.0003
|
0.0175
-0.0002
|
MGA | 04/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 04/05/2024 |
0.8564
-0.0060
|
0.8657
-0.0030
|
MKD | 04/05/2024 |
0.1200
-0.0009
|
0.1211
-0.0005
|
MWK | 04/05/2024 |
0.0039
0.0000
|
0.0041
0.0000
|
MYR | 04/05/2024 |
1.4507
-0.0041
|
1.4716
-0.0001
|
MVR | 04/05/2024 |
0.4450
-0.0034
|
0.4513
-0.0018
|
MXN | 04/05/2024 |
0.4057
-0.0046
|
0.4137
0.0002
|
MZN | 04/05/2024 |
0.1090
-0.0008
|
0.1100
-0.0004
|
MNT | 04/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
MMK | 04/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 04/05/2024 |
0.3707
-0.0009
|
0.3785
0.0004
|
NPR | 04/05/2024 |
0.0516
-0.0004
|
0.0522
-0.0002
|
NGN | 04/05/2024 |
0.0049
-0.0001
|
0.0050
-0.0001
|
NIO | 04/05/2024 |
0.1883
-0.0014
|
0.1900
-0.0008
|
NZD | 04/05/2024 |
4.1036
-0.0053
|
4.2109
0.0394
|
XPF | 04/05/2024 |
0.0620
-0.0002
|
0.0631
0.0002
|
AED | 04/05/2024 |
1.8777
-0.0142
|
1.8950
-0.0077
|
OMR | 04/05/2024 |
17.9142
-0.1353
|
18.0800
-0.0738
|
PKR | 04/05/2024 |
0.0248
-0.0002
|
0.0250
-0.0001
|
PAB | 04/05/2024 |
6.8979
-0.0521
|
6.9590
-0.0284
|
PGK | 04/05/2024 |
1.7590
-0.0147
|
1.8267
-0.0089
|
PYG | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 04/05/2024 |
1.8577
0.0052
|
1.8742
0.0117
|
RWF | 04/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 04/05/2024 |
1.4844
-0.0052
|
1.5138
0.0058
|
SVC | 04/05/2024 |
0.7883
-0.0060
|
0.7953
-0.0032
|
WST | 04/05/2024 |
2.4336
-0.0080
|
2.5908
-0.0001
|
STD | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 04/05/2024 |
1.8389
-0.0139
|
1.8557
-0.0076
|
SZL | 04/05/2024 |
0.3707
-0.0009
|
0.3785
0.0004
|
SHP | 04/05/2024 |
8.6355
-0.0305
|
8.7941
0.0263
|
SCR | 04/05/2024 |
0.4810
-0.0084
|
0.4852
-0.0068
|
RSD | 04/05/2024 |
0.0634
0.0000
|
0.0641
0.0002
|
SYP | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 04/05/2024 |
0.7877
-0.0039
|
0.8469
-0.0014
|
SOS | 04/05/2024 |
0.0121
-0.0001
|
0.0123
-0.0001
|
SDG | 04/05/2024 |
0.0114
-0.0001
|
0.0116
0.0000
|
SRD | 04/05/2024 |
0.2018
-0.0015
|
0.2084
-0.0008
|
SLL | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 04/05/2024 |
0.6321
-0.0044
|
0.6377
-0.0023
|
THB | 04/05/2024 |
0.1870
-0.0004
|
0.1908
0.0008
|
TWD | 04/05/2024 |
0.2136
-0.0007
|
0.2156
0.0000
|
TZS | 04/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 04/05/2024 |
2.8361
-0.0152
|
2.9969
-0.0059
|
TTD | 04/05/2024 |
1.0295
-0.0060
|
1.0386
-0.0025
|
TND | 04/05/2024 |
2.1989
-0.0096
|
2.2262
-0.0020
|
TMT | 04/05/2024 |
1.9759
-0.0149
|
1.9934
-0.0081
|
TRY | 04/05/2024 |
0.2119
-0.0023
|
0.2159
-0.0005
|
UGX | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 04/05/2024 |
0.1812
-0.0008
|
0.1828
-0.0002
|
FJD | 04/05/2024 |
2.9923
-0.0115
|
3.0814
-0.0014
|
PHP | 04/05/2024 |
0.1206
-0.0003
|
0.1217
0.0002
|
FKP | 04/05/2024 |
8.6355
-0.0305
|
8.7941
0.0263
|
HRK | 04/05/2024 |
0.9813
-0.0032
|
0.9988
0.0035
|
CLP | 04/05/2024 |
0.0074
0.0001
|
0.0074
0.0001
|
LKR | 04/05/2024 |
0.0232
-0.0002
|
0.0234
-0.0001
|
ERN | 04/05/2024 |
0.4599
-0.0035
|
0.4639
-0.0019
|
ETB | 04/05/2024 |
0.1200
-0.0009
|
0.1222
-0.0005
|
ZAR | 04/05/2024 |
0.3707
-0.0009
|
0.3785
0.0004
|
SSP | 04/05/2024 |
0.0043
0.0000
|
0.0045
0.0000
|
JMD | 04/05/2024 |
0.0445
-0.0002
|
0.0449
0.0000
|
Больше валют
Обновлено