Visa árfolyama a danish krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/03/2024 |
6.8810
0.0175
|
6.8992
0.0089
|
EUR | 28/03/2024 |
7.4377
0.0100
|
7.4794
-0.0075
|
RUB | 28/03/2024 |
0.0738
0.0003
|
0.0752
0.0000
|
GBP | 28/03/2024 |
8.6714
0.0104
|
8.7261
-0.0045
|
CHF | 28/03/2024 |
7.5824
-0.0041
|
7.6395
-0.0300
|
PLN | 28/03/2024 |
1.7205
-0.0028
|
1.7370
-0.0014
|
JPY | 28/03/2024 |
0.0453
0.0000
|
0.0457
0.0001
|
UAH | 28/03/2024 |
0.1749
-0.0001
|
0.1754
-0.0003
|
CAD | 28/03/2024 |
5.0555
0.0062
|
5.0872
0.0021
|
AUD | 28/03/2024 |
4.4788
-0.0017
|
4.5135
-0.0079
|
GEL | 28/03/2024 |
2.5251
0.0129
|
2.5791
0.0101
|
MDL | 28/03/2024 |
0.3903
-0.0008
|
0.3913
-0.0013
|
CNY | 28/03/2024 |
0.9525
0.0011
|
0.9555
-0.0001
|
NOK | 28/03/2024 |
0.6369
0.0020
|
0.6450
-0.0022
|
SEK | 28/03/2024 |
0.6465
-0.0001
|
0.6533
-0.0009
|
BYN | 28/03/2024 |
2.1143
0.0041
|
2.1199
0.0014
|
CZK | 28/03/2024 |
0.2934
0.0001
|
0.2959
-0.0007
|
ISK | 28/03/2024 |
0.0495
-0.0002
|
0.0497
-0.0003
|
SKK | 28/03/2024 |
0.2469
0.0003
|
0.2483
-0.0003
|
ILS | 28/03/2024 |
1.8628
-0.0044
|
1.8868
-0.0062
|
KZT | 28/03/2024 |
0.0153
0.0001
|
0.0154
0.0000
|
HUF | 28/03/2024 |
0.0188
0.0001
|
0.0190
0.0000
|
LVL | 28/03/2024 |
10.5828
0.0142
|
10.6422
-0.0107
|
LTL | 28/03/2024 |
2.1541
0.0029
|
2.1662
-0.0022
|
SGD | 28/03/2024 |
5.0989
0.0020
|
5.1307
0.0005
|
AZN | 28/03/2024 |
4.0358
0.0102
|
4.0703
0.0053
|
ALL | 28/03/2024 |
0.0710
-0.0008
|
0.0718
-0.0009
|
DZD | 28/03/2024 |
0.0511
0.0000
|
0.0512
0.0000
|
XCD | 28/03/2024 |
2.5597
0.0065
|
2.5665
0.0033
|
AOA | 28/03/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
ARS | 28/03/2024 |
0.0073
0.0001
|
0.0080
0.0000
|
AMD | 28/03/2024 |
0.0174
0.0003
|
0.0175
0.0000
|
AWG | 28/03/2024 |
3.8441
0.0098
|
3.8543
0.0050
|
AFN | 28/03/2024 |
0.0967
0.0002
|
0.0969
0.0001
|
BSD | 28/03/2024 |
6.8810
0.0175
|
6.8992
0.0089
|
BDT | 28/03/2024 |
0.0626
0.0002
|
0.0630
0.0001
|
BBD | 28/03/2024 |
3.4578
0.0088
|
3.4669
0.0045
|
BHD | 28/03/2024 |
18.2520
0.0464
|
18.3003
0.0237
|
BZD | 28/03/2024 |
3.4709
0.0088
|
3.4801
0.0045
|
BMD | 28/03/2024 |
6.8810
0.0175
|
6.8992
0.0089
|
XOF | 28/03/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 28/03/2024 |
3.8028
0.0051
|
3.8242
-0.0039
|
BOB | 28/03/2024 |
0.9886
0.0025
|
1.0057
0.0013
|
BAM | 28/03/2024 |
3.8028
0.0051
|
3.8242
-0.0039
|
BWP | 28/03/2024 |
0.5009
0.0013
|
0.5036
0.0007
|
BRL | 28/03/2024 |
1.3776
0.0034
|
1.3879
0.0001
|
BND | 28/03/2024 |
5.0989
0.0020
|
5.1307
0.0005
|
BIF | 28/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 28/03/2024 |
0.0550
0.0002
|
0.0585
0.0001
|
BTN | 28/03/2024 |
0.0824
0.0001
|
0.0828
0.0001
|
VEF | 28/03/2024 |
0.1896
0.0007
|
0.1906
0.0005
|
VND | 28/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 28/03/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 28/03/2024 |
0.0515
0.0002
|
0.0516
0.0001
|
GYD | 28/03/2024 |
0.0329
0.0001
|
0.0330
0.0000
|
GMD | 28/03/2024 |
0.1076
0.0003
|
0.1079
0.0001
|
GHS | 28/03/2024 |
0.5193
-0.0006
|
0.5247
-0.0013
|
GTQ | 28/03/2024 |
0.8810
0.0022
|
0.8862
0.0011
|
GNF | 28/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 28/03/2024 |
8.6714
0.0104
|
8.7261
-0.0045
|
HNL | 28/03/2024 |
0.2793
0.0007
|
0.2801
0.0004
|
HKD | 28/03/2024 |
0.8794
0.0022
|
0.8820
0.0010
|
DJF | 28/03/2024 |
0.0387
0.0001
|
0.0388
0.0001
|
DOP | 28/03/2024 |
0.1161
0.0002
|
0.1170
0.0002
|
EGP | 28/03/2024 |
0.1453
0.0019
|
0.1461
0.0017
|
ZWL | 28/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 28/03/2024 |
0.6791
-0.0015
|
0.6809
-0.0023
|
INR | 28/03/2024 |
0.0824
0.0001
|
0.0828
0.0001
|
JOD | 28/03/2024 |
9.6915
0.0246
|
9.7447
0.0126
|
IQD | 28/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
IRR | 28/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 28/03/2024 |
0.0275
0.0001
|
0.0276
0.0000
|
CVE | 28/03/2024 |
0.0675
0.0001
|
0.0678
-0.0001
|
KYD | 28/03/2024 |
8.2572
0.0210
|
8.2791
0.0107
|
KHR | 28/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 28/03/2024 |
1.8904
0.0048
|
1.8954
0.0025
|
KES | 28/03/2024 |
0.0519
-0.0001
|
0.0525
-0.0001
|
KGS | 28/03/2024 |
0.0769
0.0002
|
0.0771
0.0001
|
COP | 28/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 28/03/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 28/03/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
KRW | 28/03/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 28/03/2024 |
0.0136
0.0000
|
0.0138
0.0001
|
KWD | 28/03/2024 |
22.3633
0.0582
|
22.4299
0.0305
|
ANG | 28/03/2024 |
3.8441
0.0098
|
3.8543
0.0050
|
LAK | 28/03/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
LSL | 28/03/2024 |
0.3619
0.0008
|
0.3657
0.0001
|
LRD | 28/03/2024 |
0.0357
0.0001
|
0.0357
0.0000
|
LBP | 28/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 28/03/2024 |
1.4254
0.0019
|
1.4292
0.0002
|
MUR | 28/03/2024 |
0.1471
0.0002
|
0.1486
-0.0006
|
MRO | 28/03/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
MGA | 28/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 28/03/2024 |
0.8531
0.0021
|
0.8570
0.0011
|
MKD | 28/03/2024 |
0.1210
-0.0001
|
0.1213
-0.0003
|
MWK | 28/03/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
MYR | 28/03/2024 |
1.4525
0.0009
|
1.4611
-0.0012
|
MVR | 28/03/2024 |
0.4439
0.0011
|
0.4474
0.0006
|
MXN | 28/03/2024 |
0.4162
0.0047
|
0.4180
0.0035
|
MZN | 28/03/2024 |
0.1088
0.0003
|
0.1090
0.0001
|
MNT | 28/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 28/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 28/03/2024 |
0.3619
0.0008
|
0.3657
0.0001
|
NPR | 28/03/2024 |
0.0515
0.0001
|
0.0518
0.0000
|
NGN | 28/03/2024 |
0.0052
0.0003
|
0.0052
0.0003
|
NIO | 28/03/2024 |
0.1879
0.0005
|
0.1884
0.0002
|
NZD | 28/03/2024 |
4.1190
0.0050
|
4.1492
-0.0084
|
XPF | 28/03/2024 |
0.0623
0.0001
|
0.0627
-0.0001
|
AED | 28/03/2024 |
1.8732
0.0048
|
1.8791
0.0025
|
OMR | 28/03/2024 |
17.8718
0.0472
|
17.9210
0.0228
|
PKR | 28/03/2024 |
0.0247
0.0001
|
0.0248
0.0000
|
PAB | 28/03/2024 |
6.8810
0.0175
|
6.8992
0.0089
|
PGK | 28/03/2024 |
1.7725
0.0045
|
1.8290
0.0024
|
PYG | 28/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 28/03/2024 |
1.8522
0.0127
|
1.8576
0.0096
|
RWF | 28/03/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 28/03/2024 |
1.4942
0.0006
|
1.5063
-0.0010
|
SVC | 28/03/2024 |
0.7864
0.0020
|
0.7885
0.0010
|
WST | 28/03/2024 |
2.4297
0.0069
|
2.5706
0.0040
|
STD | 28/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 28/03/2024 |
1.8344
0.0047
|
1.8398
0.0023
|
SZL | 28/03/2024 |
0.3619
0.0008
|
0.3657
0.0001
|
SHP | 28/03/2024 |
8.6714
0.0104
|
8.7261
-0.0045
|
SCR | 28/03/2024 |
0.4863
0.0014
|
0.4876
0.0007
|
RSD | 28/03/2024 |
0.0635
0.0001
|
0.0637
0.0000
|
SYP | 28/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 28/03/2024 |
0.7886
0.0020
|
0.8424
0.0011
|
SOS | 28/03/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
SDG | 28/03/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
SRD | 28/03/2024 |
0.1950
0.0011
|
0.2000
0.0020
|
SLL | 28/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 28/03/2024 |
0.6281
0.0018
|
0.6298
0.0010
|
THB | 28/03/2024 |
0.1884
0.0000
|
0.1902
0.0000
|
TWD | 28/03/2024 |
0.2149
0.0001
|
0.2157
-0.0004
|
TZS | 28/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 28/03/2024 |
2.8332
0.0079
|
2.9753
0.0045
|
TTD | 28/03/2024 |
1.0270
0.0049
|
1.0297
0.0036
|
TND | 28/03/2024 |
2.2040
0.0035
|
2.2177
0.0007
|
TMT | 28/03/2024 |
1.9711
0.0050
|
1.9763
0.0026
|
TRY | 28/03/2024 |
0.2125
-0.0003
|
0.2149
0.0004
|
UGX | 28/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 28/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 28/03/2024 |
0.1832
0.0002
|
0.1837
0.0000
|
FJD | 28/03/2024 |
2.9877
0.0062
|
3.0577
0.0026
|
PHP | 28/03/2024 |
0.1223
0.0003
|
0.1227
0.0002
|
FKP | 28/03/2024 |
8.6714
0.0104
|
8.7261
-0.0045
|
HRK | 28/03/2024 |
0.9871
0.0013
|
0.9927
-0.0010
|
CLP | 28/03/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
LKR | 28/03/2024 |
0.0229
0.0001
|
0.0229
0.0001
|
ERN | 28/03/2024 |
0.4587
0.0012
|
0.4600
0.0006
|
ETB | 28/03/2024 |
0.1203
0.0003
|
0.1219
0.0001
|
ZAR | 28/03/2024 |
0.3619
0.0008
|
0.3657
0.0001
|
SSP | 28/03/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
JMD | 28/03/2024 |
0.0453
0.0001
|
0.0454
0.0001
|
Több pénznem
Frissítve