Visa árfolyama a danish krone
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/11/2025 |
6.4393
0.0058
|
6.4848
0.0293
|
| EUR | 20/11/2025 |
7.4162
-0.0274
|
7.5217
0.0275
|
| RUB | 20/11/2025 |
0.0795
0.0003
|
0.0807
0.0009
|
| GBP | 20/11/2025 |
8.3969
-0.0510
|
8.5346
0.0263
|
| CHF | 20/11/2025 |
7.9793
-0.0595
|
8.1232
-0.0122
|
| PLN | 20/11/2025 |
1.7516
-0.0026
|
1.7786
0.0077
|
| JPY | 20/11/2025 |
0.0410
-0.0003
|
0.0418
0.0001
|
| UAH | 20/11/2025 |
0.1530
0.0000
|
0.1541
0.0006
|
| CAD | 20/11/2025 |
4.5773
0.0032
|
4.6383
0.0170
|
| AUD | 20/11/2025 |
4.1527
-0.0053
|
4.2248
0.0159
|
| GEL | 20/11/2025 |
2.3544
0.0021
|
2.4224
0.0109
|
| MDL | 20/11/2025 |
0.3844
0.0003
|
0.3871
0.0017
|
| CNY | 20/11/2025 |
0.9051
0.0006
|
0.9120
0.0039
|
| NOK | 20/11/2025 |
0.6304
-0.0032
|
0.6452
0.0057
|
| SEK | 20/11/2025 |
0.6728
-0.0043
|
0.6856
0.0029
|
| BYN | 20/11/2025 |
2.1721
0.0091
|
2.1875
0.0171
|
| CZK | 20/11/2025 |
0.3065
-0.0010
|
0.3119
0.0016
|
| ISK | 20/11/2025 |
0.0505
-0.0002
|
0.0510
0.0000
|
| SKK | 20/11/2025 |
0.2462
-0.0009
|
0.2497
0.0009
|
| ILS | 20/11/2025 |
1.9604
0.0055
|
1.9886
0.0039
|
| KZT | 20/11/2025 |
0.0124
0.0000
|
0.0125
0.0001
|
| HUF | 20/11/2025 |
0.0194
0.0000
|
0.0197
0.0002
|
| LVL | 20/11/2025 |
10.5522
-0.0390
|
10.7024
0.0392
|
| LTL | 20/11/2025 |
2.1479
-0.0079
|
2.1784
0.0080
|
| SGD | 20/11/2025 |
4.9234
-0.0084
|
4.9868
0.0233
|
| AZN | 20/11/2025 |
3.7767
0.0034
|
3.8258
0.0173
|
| ALL | 20/11/2025 |
0.0766
-0.0002
|
0.0777
0.0001
|
| DZD | 20/11/2025 |
0.0494
0.0000
|
0.0497
0.0002
|
| XCD | 20/11/2025 |
2.3954
0.0022
|
2.4123
0.0109
|
| AOA | 20/11/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
| ARS | 20/11/2025 |
0.0046
0.0000
|
0.0048
0.0000
|
| AMD | 20/11/2025 |
0.0167
-0.0001
|
0.0171
0.0001
|
| AWG | 20/11/2025 |
3.5974
0.0032
|
3.6228
0.0164
|
| AFN | 20/11/2025 |
0.0971
0.0001
|
0.0978
0.0005
|
| BSD | 20/11/2025 |
6.4393
0.0058
|
6.4848
0.0293
|
| BDT | 20/11/2025 |
0.0524
0.0000
|
0.0532
0.0002
|
| BBD | 20/11/2025 |
3.2358
0.0029
|
3.2587
0.0147
|
| BHD | 20/11/2025 |
17.0804
0.0154
|
17.2010
0.0777
|
| BZD | 20/11/2025 |
3.2197
0.0029
|
3.2424
0.0147
|
| BMD | 20/11/2025 |
6.4393
0.0058
|
6.4848
0.0293
|
| XOF | 20/11/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
| BGN | 20/11/2025 |
3.7918
-0.0140
|
3.8458
0.0141
|
| BOB | 20/11/2025 |
0.9252
0.0008
|
0.9453
0.0043
|
| BAM | 20/11/2025 |
3.7918
-0.0140
|
3.8458
0.0141
|
| BWP | 20/11/2025 |
0.4475
0.0010
|
0.5240
0.0030
|
| BRL | 20/11/2025 |
1.2041
0.0009
|
1.2189
0.0043
|
| BND | 20/11/2025 |
4.9234
-0.0084
|
4.9868
0.0233
|
| BIF | 20/11/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
| VUV | 20/11/2025 |
0.0512
0.0000
|
0.0547
0.0002
|
| BTN | 20/11/2025 |
0.0726
0.0001
|
0.0733
0.0005
|
| VEF | 20/11/2025 |
0.0268
-0.0003
|
0.0271
-0.0002
|
| VND | 20/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| XAF | 20/11/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
| HTG | 20/11/2025 |
0.0490
0.0000
|
0.0493
0.0002
|
| GYD | 20/11/2025 |
0.0307
0.0000
|
0.0309
0.0001
|
| GMD | 20/11/2025 |
0.0897
0.0000
|
0.0904
0.0004
|
| GHS | 20/11/2025 |
0.5817
-0.0032
|
0.5885
-0.0011
|
| GTQ | 20/11/2025 |
0.8395
0.0008
|
0.8477
0.0038
|
| GNF | 20/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| GIP | 20/11/2025 |
8.3969
-0.0510
|
8.5346
0.0263
|
| HNL | 20/11/2025 |
0.2455
0.0002
|
0.2472
0.0011
|
| HKD | 20/11/2025 |
0.8263
0.0001
|
0.8331
0.0026
|
| DJF | 20/11/2025 |
0.0363
0.0000
|
0.0365
0.0002
|
| DOP | 20/11/2025 |
0.1018
0.0009
|
0.1033
0.0012
|
| EGP | 20/11/2025 |
0.1357
-0.0005
|
0.1370
0.0000
|
| ZWL | 20/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| MAD | 20/11/2025 |
0.6976
-0.0007
|
0.7026
0.0018
|
| INR | 20/11/2025 |
0.0726
0.0001
|
0.0733
0.0005
|
| IDR | 20/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| JOD | 20/11/2025 |
9.0695
0.0082
|
9.1593
0.0414
|
| IQD | 20/11/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
| IRR | 20/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| YER | 20/11/2025 |
0.0257
0.0000
|
0.0259
0.0001
|
| CVE | 20/11/2025 |
0.0673
-0.0002
|
0.0682
0.0003
|
| KYD | 20/11/2025 |
7.7272
0.0070
|
7.7817
0.0352
|
| KHR | 20/11/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
| QAR | 20/11/2025 |
1.7665
0.0025
|
1.7792
0.0080
|
| KES | 20/11/2025 |
0.0494
-0.0001
|
0.0499
0.0001
|
| KGS | 20/11/2025 |
0.0736
0.0001
|
0.0742
0.0003
|
| COP | 20/11/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
| KMF | 20/11/2025 |
0.0151
-0.0001
|
0.0153
0.0001
|
| CDF | 20/11/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
| KRW | 20/11/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
| CRC | 20/11/2025 |
0.0128
0.0000
|
0.0131
0.0001
|
| KWD | 20/11/2025 |
20.9436
-0.0111
|
21.0990
0.0659
|
| LAK | 20/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| LSL | 20/11/2025 |
0.3728
0.0002
|
0.3788
0.0022
|
| LRD | 20/11/2025 |
0.0360
0.0002
|
0.0362
0.0004
|
| LBP | 20/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 20/11/2025 |
1.1834
0.0007
|
1.1918
0.0050
|
| MUR | 20/11/2025 |
0.1387
-0.0003
|
0.1401
-0.0009
|
| MRO | 20/11/2025 |
0.0162
0.0000
|
0.0164
0.0001
|
| MGA | 20/11/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
| MOP | 20/11/2025 |
0.8016
0.0000
|
0.8089
0.0029
|
| MKD | 20/11/2025 |
0.1212
0.0000
|
0.1221
0.0005
|
| MWK | 20/11/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
| MYR | 20/11/2025 |
1.5440
0.0055
|
1.5652
0.0074
|
| MVR | 20/11/2025 |
0.4154
0.0004
|
0.4205
0.0019
|
| MXN | 20/11/2025 |
0.3511
0.0009
|
0.3544
0.0020
|
| MZN | 20/11/2025 |
0.1018
0.0001
|
0.1025
0.0005
|
| MNT | 20/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| MMK | 20/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| NAD | 20/11/2025 |
0.3728
0.0002
|
0.3788
0.0022
|
| NPR | 20/11/2025 |
0.0454
0.0001
|
0.0458
0.0003
|
| NGN | 20/11/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
| NIO | 20/11/2025 |
0.1758
0.0002
|
0.1771
0.0008
|
| NZD | 20/11/2025 |
3.5983
-0.0276
|
3.6730
0.0076
|
| XPF | 20/11/2025 |
0.0621
-0.0002
|
0.0630
0.0002
|
| AED | 20/11/2025 |
1.7529
0.0016
|
1.7661
0.0080
|
| OMR | 20/11/2025 |
16.7246
0.0160
|
16.8445
0.0766
|
| PKR | 20/11/2025 |
0.0229
0.0000
|
0.0231
0.0001
|
| PAB | 20/11/2025 |
6.4393
0.0058
|
6.4848
0.0293
|
| PGK | 20/11/2025 |
1.4752
0.0007
|
1.5343
0.0063
|
| PYG | 20/11/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
| PEN | 20/11/2025 |
1.9039
-0.0029
|
1.9197
0.0040
|
| RWF | 20/11/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
| RON | 20/11/2025 |
1.4570
-0.0052
|
1.4796
0.0053
|
| SVC | 20/11/2025 |
0.7359
0.0007
|
0.7411
0.0033
|
| WST | 20/11/2025 |
2.2370
0.0046
|
2.3793
0.0133
|
| STD | 20/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| SAR | 20/11/2025 |
1.7168
0.0015
|
1.7294
0.0078
|
| SZL | 20/11/2025 |
0.3728
0.0002
|
0.3788
0.0022
|
| SHP | 20/11/2025 |
8.3969
-0.0510
|
8.5346
0.0263
|
| SCR | 20/11/2025 |
0.4360
0.0022
|
0.4391
0.0038
|
| RSD | 20/11/2025 |
0.0632
-0.0002
|
0.0638
0.0000
|
| SYP | 20/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| SBD | 20/11/2025 |
0.7611
0.0007
|
0.8151
0.0037
|
| SOS | 20/11/2025 |
0.0114
0.0000
|
0.0114
0.0001
|
| SDG | 20/11/2025 |
0.0107
0.0000
|
0.0108
0.0000
|
| SRD | 20/11/2025 |
0.1658
0.0001
|
0.1702
0.0017
|
| SLL | 20/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| TJS | 20/11/2025 |
0.6937
0.0006
|
0.6986
0.0032
|
| THB | 20/11/2025 |
0.1980
0.0002
|
0.2006
0.0008
|
| TWD | 20/11/2025 |
0.2061
-0.0003
|
0.2078
0.0004
|
| TZS | 20/11/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
| TOP | 20/11/2025 |
2.6012
0.0030
|
2.7460
0.0131
|
| TTD | 20/11/2025 |
0.9568
0.0000
|
0.9635
0.0035
|
| TND | 20/11/2025 |
2.1836
0.0012
|
2.2065
0.0092
|
| TMT | 20/11/2025 |
1.8445
0.0017
|
1.8576
0.0084
|
| TRY | 20/11/2025 |
0.1520
0.0003
|
0.1538
0.0010
|
| UGX | 20/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| UZS | 20/11/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| UYU | 20/11/2025 |
0.1620
0.0004
|
0.1631
0.0010
|
| FJD | 20/11/2025 |
2.7567
0.0089
|
2.8540
0.0194
|
| PHP | 20/11/2025 |
0.1092
-0.0001
|
0.1100
0.0003
|
| FKP | 20/11/2025 |
8.3969
-0.0510
|
8.5346
0.0263
|
| HRK | 20/11/2025 |
0.9843
-0.0036
|
0.9983
0.0037
|
| CLP | 20/11/2025 |
0.0069
0.0000
|
0.0070
0.0001
|
| LKR | 20/11/2025 |
0.0209
0.0000
|
0.0210
0.0000
|
| ERN | 20/11/2025 |
0.4293
0.0004
|
0.4323
0.0020
|
| ETB | 20/11/2025 |
0.0414
0.0001
|
0.0421
0.0003
|
| ZAR | 20/11/2025 |
0.3728
0.0002
|
0.3788
0.0022
|
| SSP | 20/11/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
| JMD | 20/11/2025 |
0.0403
0.0001
|
0.0406
0.0002
|
Több pénznem
Frissítve