Visa árfolyama a danish krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
6.8290
-0.0593
|
6.9224
-0.0014
|
EUR | 03/04/2025 |
7.3610
-0.0618
|
7.5634
0.0636
|
RUB | 03/04/2025 |
0.0803
-0.0005
|
0.0825
0.0004
|
GBP | 03/04/2025 |
8.8081
-0.0606
|
9.0185
0.0557
|
CHF | 03/04/2025 |
7.7156
-0.0599
|
7.8610
0.0056
|
PLN | 03/04/2025 |
1.7568
-0.0157
|
1.8139
0.0204
|
JPY | 03/04/2025 |
0.0454
-0.0005
|
0.0464
-0.0001
|
UAH | 03/04/2025 |
0.1651
-0.0012
|
0.1673
0.0002
|
CAD | 03/04/2025 |
4.7523
-0.0253
|
4.8667
0.0239
|
AUD | 03/04/2025 |
4.2722
-0.0185
|
4.3916
0.0393
|
GEL | 03/04/2025 |
2.4477
-0.0212
|
2.5357
-0.0005
|
MDL | 03/04/2025 |
0.3843
-0.0034
|
0.3895
-0.0001
|
CNY | 03/04/2025 |
0.9391
-0.0088
|
0.9524
-0.0008
|
NOK | 03/04/2025 |
0.6491
-0.0031
|
0.6707
0.0070
|
SEK | 03/04/2025 |
0.6800
-0.0041
|
0.7051
0.0107
|
BYN | 03/04/2025 |
2.1829
-0.0169
|
2.2128
0.0016
|
CZK | 03/04/2025 |
0.2945
-0.0026
|
0.3033
0.0022
|
ISK | 03/04/2025 |
0.0515
-0.0003
|
0.0523
0.0001
|
SKK | 03/04/2025 |
0.2443
-0.0021
|
0.2511
0.0021
|
ILS | 03/04/2025 |
1.8388
-0.0106
|
1.8787
-0.0015
|
KZT | 03/04/2025 |
0.0136
-0.0001
|
0.0138
0.0000
|
HUF | 03/04/2025 |
0.0183
-0.0001
|
0.0189
0.0003
|
LVL | 03/04/2025 |
10.4737
-0.0880
|
10.7617
0.0905
|
LTL | 03/04/2025 |
2.1319
-0.0179
|
2.1905
0.0184
|
SGD | 03/04/2025 |
5.0649
-0.0554
|
5.1744
0.0121
|
AZN | 03/04/2025 |
4.0053
-0.0348
|
4.0840
-0.0008
|
ALL | 03/04/2025 |
0.0744
-0.0004
|
0.0761
0.0003
|
DZD | 03/04/2025 |
0.0510
-0.0004
|
0.0517
0.0000
|
XCD | 03/04/2025 |
2.5404
-0.0220
|
2.5751
-0.0005
|
AOA | 03/04/2025 |
0.0075
-0.0001
|
0.0076
0.0000
|
ARS | 03/04/2025 |
0.0055
0.0000
|
0.0064
0.0000
|
AMD | 03/04/2025 |
0.0174
-0.0002
|
0.0177
0.0000
|
AWG | 03/04/2025 |
3.8151
-0.0331
|
3.8672
-0.0008
|
AFN | 03/04/2025 |
0.0956
-0.0007
|
0.0969
0.0001
|
BSD | 03/04/2025 |
6.8290
-0.0593
|
6.9224
-0.0014
|
BDT | 03/04/2025 |
0.0560
-0.0005
|
0.0572
0.0000
|
BBD | 03/04/2025 |
3.4317
-0.0298
|
3.4786
-0.0007
|
BHD | 03/04/2025 |
18.1584
-0.1576
|
18.4066
-0.0037
|
BZD | 03/04/2025 |
3.4145
-0.0296
|
3.4612
-0.0007
|
BMD | 03/04/2025 |
6.8290
-0.0593
|
6.9224
-0.0014
|
XOF | 03/04/2025 |
0.0112
-0.0001
|
0.0115
0.0001
|
BGN | 03/04/2025 |
3.7636
-0.0316
|
3.8671
0.0325
|
BOB | 03/04/2025 |
0.9812
-0.0085
|
1.0091
-0.0002
|
BAM | 03/04/2025 |
3.7636
-0.0316
|
3.8671
0.0325
|
BWP | 03/04/2025 |
0.4917
-0.0077
|
0.5033
-0.0043
|
BRL | 03/04/2025 |
1.1948
-0.0064
|
1.2257
0.0051
|
BND | 03/04/2025 |
5.0649
-0.0554
|
5.1744
0.0121
|
BIF | 03/04/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
VUV | 03/04/2025 |
0.0536
-0.0005
|
0.0576
0.0000
|
BTN | 03/04/2025 |
0.0797
-0.0007
|
0.0810
-0.0001
|
VEF | 03/04/2025 |
0.0972
-0.0012
|
0.0988
-0.0004
|
VND | 03/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 03/04/2025 |
0.0112
-0.0001
|
0.0115
0.0001
|
HTG | 03/04/2025 |
0.0520
-0.0004
|
0.0527
0.0000
|
GYD | 03/04/2025 |
0.0326
-0.0003
|
0.0331
0.0000
|
GMD | 03/04/2025 |
0.0962
-0.0006
|
0.0976
0.0003
|
GHS | 03/04/2025 |
0.4392
-0.0038
|
0.4481
-0.0001
|
GTQ | 03/04/2025 |
0.8837
-0.0080
|
0.8981
-0.0005
|
GNF | 03/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 03/04/2025 |
8.8081
-0.0606
|
9.0185
0.0557
|
HNL | 03/04/2025 |
0.2671
-0.0023
|
0.2707
-0.0001
|
HKD | 03/04/2025 |
0.8773
-0.0075
|
0.8899
-0.0002
|
DJF | 03/04/2025 |
0.0385
-0.0003
|
0.0390
0.0000
|
DOP | 03/04/2025 |
0.1077
-0.0009
|
0.1098
0.0000
|
EGP | 03/04/2025 |
0.1348
-0.0012
|
0.1370
0.0000
|
ZWL | 03/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 03/04/2025 |
0.7083
-0.0061
|
0.7180
-0.0001
|
INR | 02/04/2025 |
0.0796
-0.0009
|
0.0811
0.0000
|
IDR | 25/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 03/04/2025 |
9.6183
-0.0835
|
9.7774
-0.0020
|
IQD | 03/04/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
IRR | 03/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 03/04/2025 |
0.0273
-0.0002
|
0.0277
0.0000
|
CVE | 03/04/2025 |
0.0668
-0.0006
|
0.0686
0.0006
|
KYD | 03/04/2025 |
8.1948
-0.0711
|
8.3069
-0.0017
|
KHR | 03/04/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 03/04/2025 |
1.8761
-0.0163
|
1.9018
-0.0004
|
KES | 03/04/2025 |
0.0527
-0.0005
|
0.0537
0.0000
|
KGS | 03/04/2025 |
0.0788
-0.0008
|
0.0799
-0.0002
|
COP | 03/04/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
KMF | 03/04/2025 |
0.0150
-0.0001
|
0.0154
0.0001
|
CDF | 03/04/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KRW | 03/04/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
CRC | 03/04/2025 |
0.0135
-0.0002
|
0.0139
-0.0001
|
KWD | 03/04/2025 |
22.1290
-0.2065
|
22.4680
0.0028
|
ANG | 31/03/2025 |
3.8151
-0.0331
|
3.8672
-0.0008
|
LAK | 03/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 03/04/2025 |
0.3608
-0.0110
|
0.3749
-0.0043
|
LRD | 03/04/2025 |
0.0345
-0.0003
|
0.0350
0.0000
|
LBP | 03/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/04/2025 |
1.4153
-0.0123
|
1.4347
-0.0003
|
MUR | 03/04/2025 |
0.1477
-0.0018
|
0.1516
-0.0007
|
MRO | 03/04/2025 |
0.0172
-0.0002
|
0.0174
0.0000
|
MGA | 03/04/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 03/04/2025 |
0.8511
-0.0076
|
0.8644
-0.0003
|
MKD | 03/04/2025 |
0.1196
-0.0008
|
0.1213
0.0002
|
MWK | 03/04/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
MYR | 03/04/2025 |
1.5312
-0.0199
|
1.5626
-0.0021
|
MVR | 03/04/2025 |
0.4406
-0.0038
|
0.4489
-0.0001
|
MXN | 03/04/2025 |
0.3338
-0.0045
|
0.3436
0.0028
|
MZN | 03/04/2025 |
0.1079
-0.0009
|
0.1094
0.0000
|
MNT | 03/04/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 03/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NAD | 03/04/2025 |
0.3608
-0.0110
|
0.3749
-0.0043
|
NPR | 03/04/2025 |
0.0498
-0.0004
|
0.0506
-0.0001
|
NGN | 03/04/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
NIO | 03/04/2025 |
0.1865
-0.0016
|
0.1890
0.0000
|
NZD | 03/04/2025 |
3.8891
-0.0103
|
4.0018
0.0504
|
XPF | 03/04/2025 |
0.0617
-0.0005
|
0.0634
0.0005
|
AED | 03/04/2025 |
1.8589
-0.0161
|
1.8851
-0.0003
|
OMR | 03/04/2025 |
17.7331
-0.1585
|
17.9872
0.0010
|
PKR | 03/04/2025 |
0.0244
-0.0002
|
0.0247
0.0000
|
PAB | 03/04/2025 |
6.8290
-0.0593
|
6.9224
-0.0014
|
PGK | 03/04/2025 |
1.6301
-0.0148
|
1.7043
-0.0010
|
PYG | 03/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 03/04/2025 |
1.8567
-0.0207
|
1.8826
-0.0055
|
RWF | 03/04/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
RON | 03/04/2025 |
1.4764
-0.0137
|
1.5202
0.0111
|
SVC | 03/04/2025 |
0.7805
-0.0068
|
0.7911
-0.0002
|
WST | 03/04/2025 |
2.3526
-0.0170
|
2.5197
0.0030
|
STD | 03/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 03/04/2025 |
1.8198
-0.0163
|
1.8458
-0.0004
|
SZL | 03/04/2025 |
0.3608
-0.0110
|
0.3749
-0.0043
|
SHP | 03/04/2025 |
8.8081
-0.0606
|
9.0185
0.0557
|
SCR | 03/04/2025 |
0.4727
-0.0057
|
0.4791
-0.0017
|
RSD | 03/04/2025 |
0.0632
-0.0003
|
0.0642
0.0003
|
SYP | 03/04/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
SBD | 03/04/2025 |
0.7983
-0.0069
|
0.8611
-0.0002
|
SOS | 03/04/2025 |
0.0120
-0.0001
|
0.0122
0.0000
|
SDG | 03/04/2025 |
0.0113
-0.0001
|
0.0116
0.0000
|
SRD | 03/04/2025 |
0.1848
0.0011
|
0.1910
0.0023
|
SLL | 03/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 03/04/2025 |
0.6263
-0.0051
|
0.6348
0.0002
|
THB | 03/04/2025 |
0.1989
-0.0022
|
0.2033
-0.0010
|
TWD | 03/04/2025 |
0.2061
-0.0010
|
0.2090
0.0007
|
TZS | 03/04/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
TOP | 03/04/2025 |
2.7579
-0.0205
|
2.9306
0.0029
|
TTD | 03/04/2025 |
1.0183
-0.0093
|
1.0322
-0.0006
|
TND | 03/04/2025 |
2.1965
-0.0183
|
2.2345
0.0003
|
TMT | 03/04/2025 |
1.9562
-0.0170
|
1.9829
-0.0004
|
TRY | 03/04/2025 |
0.1795
-0.0017
|
0.1830
-0.0003
|
UGX | 03/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 03/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 03/04/2025 |
0.1615
-0.0016
|
0.1637
-0.0003
|
FJD | 03/04/2025 |
2.8894
-0.0189
|
3.0119
0.0056
|
PHP | 03/04/2025 |
0.1196
-0.0007
|
0.1213
0.0003
|
FKP | 03/04/2025 |
8.8081
-0.0606
|
9.0185
0.0557
|
HRK | 03/04/2025 |
0.9770
-0.0082
|
1.0038
0.0084
|
CLP | 03/04/2025 |
0.0072
-0.0001
|
0.0073
0.0000
|
LKR | 03/04/2025 |
0.0231
-0.0002
|
0.0234
0.0000
|
ERN | 03/04/2025 |
0.4553
-0.0040
|
0.4615
-0.0001
|
ETB | 03/04/2025 |
0.0523
-0.0005
|
0.0536
0.0003
|
ZAR | 03/04/2025 |
0.3608
-0.0110
|
0.3749
-0.0043
|
SSP | 03/04/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
JMD | 03/04/2025 |
0.0435
-0.0003
|
0.0441
0.0000
|
Több pénznem
Frissítve