Visa exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
6.6485
0.0045
|
6.7039
0.0186
|
EUR | 17/05/2025 |
7.3991
-0.0182
|
7.5224
0.0149
|
RUB | 17/05/2025 |
0.0821
-0.0004
|
0.0834
-0.0003
|
GBP | 17/05/2025 |
8.8073
0.0053
|
8.9410
0.0342
|
CHF | 17/05/2025 |
7.9111
0.0260
|
8.0537
0.0406
|
PLN | 17/05/2025 |
1.7337
-0.0122
|
1.7735
-0.0006
|
JPY | 17/05/2025 |
0.0455
0.0002
|
0.0463
0.0003
|
UAH | 17/05/2025 |
0.1603
0.0004
|
0.1617
0.0007
|
CAD | 17/05/2025 |
4.7496
0.0063
|
4.8119
0.0209
|
AUD | 17/05/2025 |
4.2437
-0.0011
|
4.3166
-0.0021
|
GEL | 17/05/2025 |
2.4019
0.0034
|
2.4738
0.0087
|
MDL | 17/05/2025 |
0.3843
0.0011
|
0.3875
0.0020
|
CNY | 17/05/2025 |
0.9225
0.0014
|
0.9307
0.0034
|
NOK | 17/05/2025 |
0.6353
-0.0011
|
0.6481
0.0002
|
SEK | 17/05/2025 |
0.6768
-0.0020
|
0.6920
0.0024
|
BYN | 17/05/2025 |
2.2063
-0.0011
|
2.2247
0.0036
|
CZK | 17/05/2025 |
0.2969
-0.0003
|
0.3020
0.0007
|
ISK | 17/05/2025 |
0.0507
-0.0006
|
0.0513
-0.0005
|
SKK | 17/05/2025 |
0.2456
-0.0006
|
0.2497
0.0005
|
ILS | 17/05/2025 |
1.8647
0.0010
|
1.8938
0.0011
|
KZT | 17/05/2025 |
0.0131
0.0000
|
0.0132
0.0001
|
HUF | 17/05/2025 |
0.0183
0.0000
|
0.0187
0.0001
|
LVL | 17/05/2025 |
10.5280
-0.0260
|
10.7034
0.0211
|
LTL | 17/05/2025 |
2.1429
-0.0053
|
2.1786
0.0043
|
SGD | 17/05/2025 |
5.1087
0.0070
|
5.1815
0.0208
|
AZN | 17/05/2025 |
3.8994
0.0026
|
3.9551
0.0110
|
ALL | 17/05/2025 |
0.0754
0.0000
|
0.0764
0.0002
|
DZD | 17/05/2025 |
0.0499
0.0000
|
0.0503
0.0001
|
XCD | 17/05/2025 |
2.4732
0.0017
|
2.4938
0.0069
|
AOA | 17/05/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
ARS | 17/05/2025 |
0.0058
-0.0001
|
0.0062
0.0000
|
AMD | 17/05/2025 |
0.0170
0.0001
|
0.0174
0.0001
|
AWG | 17/05/2025 |
3.7142
0.0025
|
3.7452
0.0104
|
AFN | 17/05/2025 |
0.0949
0.0001
|
0.0956
0.0003
|
BSD | 17/05/2025 |
6.6485
0.0045
|
6.7039
0.0186
|
BDT | 17/05/2025 |
0.0545
0.0000
|
0.0554
0.0002
|
BBD | 17/05/2025 |
3.3410
0.0023
|
3.3688
0.0093
|
BHD | 17/05/2025 |
17.6783
0.0120
|
17.8257
0.0495
|
BZD | 17/05/2025 |
3.3242
0.0023
|
3.3519
0.0093
|
BMD | 17/05/2025 |
6.6485
0.0045
|
6.7039
0.0186
|
XOF | 17/05/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
BGN | 17/05/2025 |
3.7831
-0.0093
|
3.8462
0.0076
|
BOB | 17/05/2025 |
0.9552
0.0006
|
0.9772
0.0027
|
BAM | 17/05/2025 |
3.7831
-0.0093
|
3.8462
0.0076
|
BWP | 17/05/2025 |
0.4887
-0.0003
|
0.4974
0.0000
|
BRL | 17/05/2025 |
1.1634
-0.0025
|
1.1844
-0.0067
|
BND | 17/05/2025 |
5.1087
0.0070
|
5.1815
0.0208
|
BIF | 17/05/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
VUV | 17/05/2025 |
0.0530
0.0001
|
0.0567
-0.0007
|
BTN | 17/05/2025 |
0.0776
0.0001
|
0.0786
0.0004
|
VEF | 17/05/2025 |
0.0702
-0.0003
|
0.0709
-0.0001
|
VND | 17/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 17/05/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
HTG | 17/05/2025 |
0.0507
0.0000
|
0.0512
0.0001
|
GYD | 17/05/2025 |
0.0317
0.0000
|
0.0320
0.0001
|
GMD | 17/05/2025 |
0.0933
0.0003
|
0.0941
0.0005
|
GHS | 17/05/2025 |
0.5362
0.0046
|
0.5450
0.0015
|
GTQ | 17/05/2025 |
0.8648
0.0006
|
0.8743
0.0024
|
GNF | 17/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 17/05/2025 |
8.8073
0.0053
|
8.9410
0.0342
|
HNL | 17/05/2025 |
0.2573
0.0002
|
0.2594
0.0007
|
HKD | 17/05/2025 |
0.8506
0.0001
|
0.8590
0.0022
|
DJF | 17/05/2025 |
0.0374
0.0000
|
0.0377
0.0001
|
DOP | 17/05/2025 |
0.1126
0.0000
|
0.1142
0.0002
|
EGP | 17/05/2025 |
0.1324
0.0001
|
0.1339
0.0004
|
ZWL | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 17/05/2025 |
0.7172
0.0005
|
0.7232
0.0020
|
INR | 17/05/2025 |
0.0776
0.0001
|
0.0786
0.0004
|
IDR | 16/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 17/05/2025 |
9.3641
0.0063
|
9.4688
0.0263
|
IQD | 17/05/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
IRR | 17/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 17/05/2025 |
0.0265
0.0000
|
0.0268
0.0001
|
CVE | 17/05/2025 |
0.0671
-0.0002
|
0.0682
0.0001
|
KYD | 17/05/2025 |
7.9782
0.0054
|
8.0447
0.0223
|
KHR | 17/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 17/05/2025 |
1.8265
0.0012
|
1.8417
0.0051
|
KES | 17/05/2025 |
0.0513
0.0000
|
0.0520
0.0001
|
KGS | 17/05/2025 |
0.0760
0.0001
|
0.0767
0.0002
|
COP | 17/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 17/05/2025 |
0.0150
0.0000
|
0.0153
0.0000
|
CDF | 17/05/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
KRW | 17/05/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
CRC | 17/05/2025 |
0.0131
0.0000
|
0.0134
0.0001
|
KWD | 17/05/2025 |
21.6113
0.0174
|
21.8268
0.0634
|
LAK | 17/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 17/05/2025 |
0.3664
0.0035
|
0.3728
0.0014
|
LRD | 17/05/2025 |
0.0336
0.0000
|
0.0339
0.0001
|
LBP | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/05/2025 |
1.2081
0.0008
|
1.2182
0.0034
|
MUR | 17/05/2025 |
0.1436
0.0006
|
0.1469
0.0014
|
MRO | 17/05/2025 |
0.0169
0.0001
|
0.0170
0.0001
|
MGA | 17/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 17/05/2025 |
0.8251
-0.0004
|
0.8338
0.0014
|
MKD | 17/05/2025 |
0.1208
0.0002
|
0.1218
0.0005
|
MWK | 17/05/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
MYR | 17/05/2025 |
1.5462
0.0046
|
1.5729
0.0091
|
MVR | 17/05/2025 |
0.4289
0.0003
|
0.4348
0.0012
|
MXN | 17/05/2025 |
0.3407
-0.0004
|
0.3450
-0.0010
|
MZN | 17/05/2025 |
0.1051
0.0001
|
0.1060
0.0003
|
MNT | 17/05/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
MMK | 17/05/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
NAD | 17/05/2025 |
0.3664
0.0035
|
0.3728
0.0014
|
NPR | 17/05/2025 |
0.0485
0.0001
|
0.0492
0.0003
|
NGN | 17/05/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
NIO | 17/05/2025 |
0.1815
0.0001
|
0.1830
0.0005
|
NZD | 17/05/2025 |
3.8954
0.0033
|
3.9694
0.0130
|
XPF | 17/05/2025 |
0.0620
-0.0002
|
0.0630
0.0001
|
AED | 17/05/2025 |
1.8098
0.0012
|
1.8257
0.0052
|
OMR | 17/05/2025 |
17.2675
0.0148
|
17.4181
0.0470
|
PKR | 17/05/2025 |
0.0236
0.0000
|
0.0238
0.0001
|
PAB | 17/05/2025 |
6.6485
0.0045
|
6.7039
0.0186
|
PGK | 17/05/2025 |
1.5750
0.0004
|
1.6384
0.0039
|
PYG | 17/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
PEN | 17/05/2025 |
1.7995
-0.0069
|
1.8148
-0.0044
|
RWF | 17/05/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
RON | 17/05/2025 |
1.4481
-0.0032
|
1.4743
0.0032
|
SVC | 17/05/2025 |
0.7598
0.0005
|
0.7662
0.0021
|
WST | 17/05/2025 |
2.3260
-0.0021
|
2.4761
-0.0135
|
STD | 17/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 17/05/2025 |
1.7720
0.0012
|
1.7878
0.0050
|
SZL | 17/05/2025 |
0.3664
0.0035
|
0.3728
0.0014
|
SHP | 17/05/2025 |
8.8073
0.0053
|
8.9410
0.0342
|
SCR | 17/05/2025 |
0.4603
-0.0036
|
0.4641
-0.0027
|
RSD | 17/05/2025 |
0.0631
-0.0002
|
0.0638
0.0000
|
SYP | 17/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
SBD | 17/05/2025 |
0.7759
-0.0061
|
0.8326
-0.0010
|
SOS | 17/05/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
SDG | 17/05/2025 |
0.0110
0.0000
|
0.0112
0.0000
|
SRD | 17/05/2025 |
0.1814
0.0003
|
0.1836
-0.0021
|
SLL | 17/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 17/05/2025 |
0.6408
0.0010
|
0.6461
0.0024
|
THB | 17/05/2025 |
0.1986
0.0003
|
0.2030
0.0013
|
TWD | 17/05/2025 |
0.2200
-0.0002
|
0.2220
0.0003
|
TZS | 17/05/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
TOP | 17/05/2025 |
2.7116
-0.0025
|
2.8649
-0.0131
|
TTD | 17/05/2025 |
0.9898
-0.0012
|
0.9980
0.0008
|
TND | 17/05/2025 |
2.2044
0.0037
|
2.2309
0.0084
|
TMT | 17/05/2025 |
1.9045
0.0013
|
1.9203
0.0053
|
TRY | 17/05/2025 |
0.1709
-0.0002
|
0.1734
0.0004
|
UGX | 17/05/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 17/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 17/05/2025 |
0.1588
-0.0006
|
0.1601
-0.0002
|
FJD | 17/05/2025 |
2.8549
0.0146
|
2.9591
-0.0125
|
PHP | 17/05/2025 |
0.1190
-0.0001
|
0.1201
0.0001
|
FKP | 17/05/2025 |
8.8073
0.0053
|
8.9410
0.0342
|
HRK | 17/05/2025 |
0.9820
-0.0024
|
0.9984
0.0020
|
CLP | 17/05/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
LKR | 17/05/2025 |
0.0222
0.0000
|
0.0224
0.0000
|
ERN | 17/05/2025 |
0.4432
0.0003
|
0.4469
0.0012
|
ETB | 17/05/2025 |
0.0501
0.0002
|
0.0507
0.0003
|
ZAR | 17/05/2025 |
0.3664
0.0035
|
0.3728
0.0014
|
SSP | 17/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
JMD | 17/05/2025 |
0.0423
0.0004
|
0.0427
0.0005
|
More currencies
Updated