Visa exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2025 |
6.8095
-0.0156
|
6.8494
-0.0161
|
EUR | 19/03/2025 |
7.4162
-0.0006
|
7.5056
0.0009
|
RUB | 19/03/2025 |
0.0815
0.0017
|
0.0840
0.0018
|
GBP | 19/03/2025 |
8.8176
-0.0011
|
8.9131
-0.0141
|
CHF | 19/03/2025 |
7.7135
0.0207
|
7.8225
0.0164
|
PLN | 19/03/2025 |
1.7715
0.0012
|
1.7967
0.0024
|
JPY | 19/03/2025 |
0.0454
-0.0003
|
0.0459
-0.0003
|
UAH | 19/03/2025 |
0.1643
-0.0001
|
0.1653
-0.0001
|
CAD | 19/03/2025 |
4.7539
0.0093
|
4.8019
-0.0082
|
AUD | 19/03/2025 |
4.3186
0.0133
|
4.3795
-0.0103
|
GEL | 19/03/2025 |
2.4190
-0.0038
|
2.4898
-0.0040
|
MDL | 19/03/2025 |
0.3832
-0.0010
|
0.3855
-0.0011
|
CNY | 19/03/2025 |
0.9417
-0.0018
|
0.9477
-0.0019
|
NOK | 19/03/2025 |
0.6424
0.0066
|
0.6536
0.0005
|
SEK | 19/03/2025 |
0.6724
0.0017
|
0.6839
0.0017
|
BYN | 19/03/2025 |
2.2287
0.0382
|
2.2417
0.0383
|
CZK | 19/03/2025 |
0.2958
-0.0004
|
0.3000
0.0001
|
ISK | 19/03/2025 |
0.0510
0.0001
|
0.0514
0.0001
|
SKK | 19/03/2025 |
0.2462
0.0000
|
0.2491
0.0000
|
ILS | 19/03/2025 |
1.8494
-0.0083
|
1.8793
-0.0125
|
KZT | 19/03/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
HUF | 19/03/2025 |
0.0186
0.0001
|
0.0189
0.0000
|
LVL | 19/03/2025 |
10.5523
-0.0009
|
10.6795
0.0013
|
LTL | 19/03/2025 |
2.1479
-0.0002
|
2.1738
0.0003
|
SGD | 19/03/2025 |
5.1049
-0.0067
|
5.1534
-0.0125
|
AZN | 19/03/2025 |
3.9938
-0.0092
|
4.0410
-0.0095
|
ALL | 19/03/2025 |
0.0746
0.0000
|
0.0757
-0.0001
|
DZD | 19/03/2025 |
0.0511
-0.0002
|
0.0514
-0.0002
|
XCD | 19/03/2025 |
2.5331
-0.0058
|
2.5480
-0.0060
|
AOA | 19/03/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
ARS | 19/03/2025 |
0.0056
-0.0002
|
0.0064
0.0000
|
AMD | 19/03/2025 |
0.0173
0.0000
|
0.0175
0.0000
|
AWG | 19/03/2025 |
3.8042
-0.0087
|
3.8265
-0.0090
|
AFN | 19/03/2025 |
0.0962
-0.0002
|
0.0967
-0.0002
|
BSD | 19/03/2025 |
6.8095
-0.0156
|
6.8494
-0.0161
|
BDT | 19/03/2025 |
0.0558
-0.0001
|
0.0566
-0.0001
|
BBD | 19/03/2025 |
3.4219
-0.0078
|
3.4419
-0.0081
|
BHD | 19/03/2025 |
18.0623
-0.0856
|
18.1682
-0.0871
|
BZD | 19/03/2025 |
3.4047
-0.0078
|
3.4247
-0.0080
|
BMD | 19/03/2025 |
6.8095
-0.0156
|
6.8494
-0.0161
|
XOF | 19/03/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 19/03/2025 |
3.7919
-0.0003
|
3.8375
0.0005
|
BOB | 19/03/2025 |
0.9784
-0.0022
|
0.9985
-0.0023
|
BAM | 19/03/2025 |
3.7919
-0.0003
|
3.8375
0.0005
|
BWP | 19/03/2025 |
0.4991
0.0002
|
0.5075
0.0002
|
BRL | 19/03/2025 |
1.1914
0.0031
|
1.2111
-0.0008
|
BND | 19/03/2025 |
5.1049
-0.0067
|
5.1534
-0.0125
|
BIF | 19/03/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
VUV | 19/03/2025 |
0.0540
0.0003
|
0.0576
0.0004
|
BTN | 19/03/2025 |
0.0785
0.0000
|
0.0792
0.0000
|
VEF | 19/03/2025 |
0.1007
-0.0015
|
0.1015
-0.0015
|
VND | 19/03/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 19/03/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 19/03/2025 |
0.0516
-0.0001
|
0.0519
-0.0001
|
GYD | 19/03/2025 |
0.0325
-0.0001
|
0.0327
-0.0001
|
GMD | 19/03/2025 |
0.0966
0.0004
|
0.0972
0.0004
|
GHS | 19/03/2025 |
0.4379
-0.0010
|
0.4433
-0.0010
|
GTQ | 19/03/2025 |
0.8826
-0.0020
|
0.8901
-0.0021
|
GNF | 19/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 19/03/2025 |
8.8176
-0.0011
|
8.9131
-0.0141
|
HNL | 19/03/2025 |
0.2663
-0.0006
|
0.2679
-0.0006
|
HKD | 19/03/2025 |
0.8762
-0.0018
|
0.8817
-0.0020
|
DJF | 19/03/2025 |
0.0383
-0.0001
|
0.0386
-0.0001
|
DOP | 19/03/2025 |
0.1077
-0.0003
|
0.1088
-0.0006
|
EGP | 19/03/2025 |
0.1347
-0.0002
|
0.1359
-0.0002
|
ZWL | 19/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 19/03/2025 |
0.7075
0.0002
|
0.7117
0.0002
|
INR | 19/03/2025 |
0.0785
0.0000
|
0.0792
0.0000
|
JOD | 19/03/2025 |
9.5908
-0.0220
|
9.6743
-0.0227
|
IQD | 19/03/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
IRR | 19/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 19/03/2025 |
0.0272
-0.0001
|
0.0274
-0.0001
|
CVE | 19/03/2025 |
0.0673
0.0000
|
0.0681
0.0000
|
KYD | 19/03/2025 |
8.1714
-0.0187
|
8.2193
-0.0193
|
KHR | 19/03/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 19/03/2025 |
1.8707
-0.0043
|
1.8817
-0.0044
|
KES | 19/03/2025 |
0.0524
-0.0002
|
0.0531
0.0000
|
KGS | 19/03/2025 |
0.0779
-0.0001
|
0.0784
-0.0001
|
COP | 19/03/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 19/03/2025 |
0.0151
0.0000
|
0.0153
0.0000
|
CDF | 19/03/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KRW | 19/03/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
CRC | 19/03/2025 |
0.0136
0.0000
|
0.0138
0.0000
|
KWD | 19/03/2025 |
22.0886
-0.0550
|
22.2615
-0.0566
|
ANG | 19/03/2025 |
3.8042
-0.0087
|
3.8265
-0.0090
|
LAK | 19/03/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 19/03/2025 |
0.3745
0.0010
|
0.3808
0.0003
|
LRD | 19/03/2025 |
0.0344
-0.0001
|
0.0346
-0.0001
|
LBP | 19/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 19/03/2025 |
1.4179
-0.0025
|
1.4262
-0.0025
|
MUR | 19/03/2025 |
0.1498
0.0000
|
0.1530
0.0000
|
MRO | 19/03/2025 |
0.0172
-0.0001
|
0.0173
-0.0001
|
MGA | 19/03/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 19/03/2025 |
0.8501
-0.0019
|
0.8567
-0.0020
|
MKD | 19/03/2025 |
0.1205
-0.0001
|
0.1212
-0.0001
|
MWK | 19/03/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
MYR | 19/03/2025 |
1.5292
-0.0035
|
1.5484
-0.0036
|
MVR | 19/03/2025 |
0.4393
-0.0010
|
0.4442
-0.0010
|
MXN | 19/03/2025 |
0.3407
-0.0028
|
0.3442
-0.0017
|
MZN | 19/03/2025 |
0.1076
-0.0002
|
0.1083
-0.0003
|
MNT | 19/03/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 19/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NAD | 19/03/2025 |
0.3745
0.0010
|
0.3808
0.0003
|
NPR | 19/03/2025 |
0.0490
0.0000
|
0.0495
0.0000
|
NGN | 19/03/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
NIO | 19/03/2025 |
0.1859
-0.0004
|
0.1870
-0.0004
|
NZD | 19/03/2025 |
3.9468
0.0299
|
3.9959
-0.0059
|
XPF | 19/03/2025 |
0.0622
0.0000
|
0.0629
0.0000
|
AED | 19/03/2025 |
1.8537
-0.0043
|
1.8653
-0.0046
|
OMR | 19/03/2025 |
17.6824
-0.0392
|
17.7976
-0.0404
|
PKR | 19/03/2025 |
0.0243
-0.0001
|
0.0245
-0.0001
|
PAB | 19/03/2025 |
6.8095
-0.0156
|
6.8494
-0.0161
|
PGK | 19/03/2025 |
1.6309
-0.0037
|
1.6918
-0.0040
|
PYG | 19/03/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 19/03/2025 |
1.8724
0.0003
|
1.8853
0.0018
|
RWF | 19/03/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
RON | 19/03/2025 |
1.4892
-0.0001
|
1.5088
0.0004
|
SVC | 19/03/2025 |
0.7782
-0.0018
|
0.7828
-0.0018
|
WST | 19/03/2025 |
2.3731
0.0089
|
2.5206
0.0085
|
STD | 19/03/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 19/03/2025 |
1.8150
-0.0042
|
1.8268
-0.0043
|
SZL | 19/03/2025 |
0.3745
0.0010
|
0.3808
0.0003
|
SHP | 19/03/2025 |
8.8176
-0.0011
|
8.9131
-0.0141
|
SCR | 19/03/2025 |
0.4726
-0.0043
|
0.4754
-0.0044
|
RSD | 19/03/2025 |
0.0635
-0.0001
|
0.0639
-0.0001
|
SYP | 19/03/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
SBD | 19/03/2025 |
0.7858
0.0002
|
0.8418
0.0001
|
SOS | 19/03/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
SDG | 19/03/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
SRD | 19/03/2025 |
0.1866
-0.0009
|
0.1886
-0.0010
|
SLL | 19/03/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 19/03/2025 |
0.6231
-0.0010
|
0.6267
-0.0011
|
THB | 19/03/2025 |
0.2022
0.0000
|
0.2044
-0.0005
|
TWD | 19/03/2025 |
0.2063
-0.0007
|
0.2077
-0.0007
|
TZS | 19/03/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
TOP | 19/03/2025 |
2.7691
0.0046
|
2.9189
0.0041
|
TTD | 19/03/2025 |
1.0156
-0.0015
|
1.0215
-0.0015
|
TND | 19/03/2025 |
2.2073
0.0021
|
2.2282
0.0020
|
TMT | 19/03/2025 |
1.9506
-0.0045
|
1.9620
-0.0046
|
TRY | 19/03/2025 |
0.1855
-0.0005
|
0.1871
-0.0004
|
UGX | 19/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 19/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 19/03/2025 |
0.1612
-0.0010
|
0.1621
-0.0010
|
FJD | 19/03/2025 |
2.9111
0.0111
|
3.0103
0.0108
|
PHP | 19/03/2025 |
0.1188
-0.0004
|
0.1196
-0.0004
|
FKP | 19/03/2025 |
8.8176
-0.0011
|
8.9131
-0.0141
|
HRK | 19/03/2025 |
0.9843
-0.0001
|
0.9962
0.0001
|
CLP | 19/03/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
LKR | 19/03/2025 |
0.0230
0.0000
|
0.0232
0.0000
|
ERN | 19/03/2025 |
0.4540
-0.0010
|
0.4566
-0.0011
|
ETB | 19/03/2025 |
0.0521
-0.0007
|
0.0530
-0.0002
|
ZAR | 19/03/2025 |
0.3745
0.0010
|
0.3808
0.0003
|
SSP | 19/03/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
JMD | 19/03/2025 |
0.0437
0.0001
|
0.0439
0.0001
|
More currencies
Updated