Visa exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
6.9860
-0.0168
|
7.0350
-0.0038
|
EUR | 18/04/2024 |
7.4080
-0.0143
|
7.5141
0.0135
|
RUB | 18/04/2024 |
0.0735
-0.0005
|
0.0751
-0.0003
|
GBP | 18/04/2024 |
8.6710
-0.0145
|
8.7832
0.0023
|
CHF | 18/04/2024 |
7.6467
-0.0050
|
7.7384
0.0077
|
PLN | 18/04/2024 |
1.6948
-0.0016
|
1.7342
-0.0070
|
JPY | 18/04/2024 |
0.0451
-0.0001
|
0.0456
-0.0001
|
UAH | 18/04/2024 |
0.1765
-0.0004
|
0.1778
-0.0001
|
CAD | 18/04/2024 |
5.0477
-0.0088
|
5.1137
0.0028
|
AUD | 18/04/2024 |
4.4683
-0.0051
|
4.5361
-0.0018
|
GEL | 18/04/2024 |
2.5823
-0.0113
|
2.6623
-0.0039
|
MDL | 18/04/2024 |
0.3922
-0.0023
|
0.3950
-0.0016
|
CNY | 18/04/2024 |
0.9652
-0.0024
|
0.9724
-0.0006
|
NOK | 18/04/2024 |
0.6322
-0.0028
|
0.6426
-0.0038
|
SEK | 18/04/2024 |
0.6346
-0.0027
|
0.6448
-0.0036
|
BYN | 18/04/2024 |
2.1293
-0.0087
|
2.1442
-0.0048
|
CZK | 18/04/2024 |
0.2932
0.0000
|
0.2977
0.0004
|
ISK | 18/04/2024 |
0.0494
0.0000
|
0.0499
0.0001
|
SKK | 18/04/2024 |
0.2459
-0.0005
|
0.2494
0.0004
|
ILS | 18/04/2024 |
1.8343
-0.0205
|
1.8790
-0.0107
|
KZT | 18/04/2024 |
0.0155
-0.0001
|
0.0157
0.0000
|
HUF | 18/04/2024 |
0.0187
0.0000
|
0.0191
0.0001
|
LVL | 18/04/2024 |
10.5406
-0.0203
|
10.6915
0.0193
|
LTL | 18/04/2024 |
2.1455
-0.0041
|
2.1762
0.0039
|
SGD | 18/04/2024 |
5.1157
-0.0052
|
5.1747
0.0021
|
AZN | 18/04/2024 |
4.0969
-0.0103
|
4.1448
-0.0079
|
ALL | 18/04/2024 |
0.0729
-0.0004
|
0.0742
-0.0003
|
DZD | 18/04/2024 |
0.0519
-0.0001
|
0.0523
0.0000
|
XCD | 18/04/2024 |
2.5988
-0.0062
|
2.6170
-0.0014
|
AOA | 18/04/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
ARS | 18/04/2024 |
0.0072
0.0000
|
0.0081
0.0000
|
AMD | 18/04/2024 |
0.0175
0.0000
|
0.0180
0.0001
|
AWG | 18/04/2024 |
3.9028
-0.0094
|
3.9301
-0.0021
|
AFN | 18/04/2024 |
0.0974
0.0003
|
0.0980
0.0005
|
BSD | 18/04/2024 |
6.9860
-0.0168
|
7.0350
-0.0038
|
BDT | 18/04/2024 |
0.0635
-0.0002
|
0.0642
0.0000
|
BBD | 18/04/2024 |
3.5106
-0.0084
|
3.5352
-0.0019
|
BHD | 18/04/2024 |
18.5306
-0.0445
|
18.6604
-0.0101
|
BZD | 18/04/2024 |
3.5238
-0.0085
|
3.5485
-0.0019
|
BMD | 18/04/2024 |
6.9860
-0.0168
|
7.0350
-0.0038
|
XOF | 18/04/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
BGN | 18/04/2024 |
3.7876
-0.0073
|
3.8419
0.0069
|
BOB | 18/04/2024 |
1.0037
-0.0024
|
1.0255
-0.0006
|
BAM | 18/04/2024 |
3.7876
-0.0073
|
3.8419
0.0069
|
BWP | 18/04/2024 |
0.5044
-0.0019
|
0.5093
-0.0010
|
BRL | 18/04/2024 |
1.3201
-0.0042
|
1.3480
-0.0062
|
BND | 18/04/2024 |
5.1157
-0.0052
|
5.1747
0.0021
|
BIF | 18/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 18/04/2024 |
0.0551
-0.0003
|
0.0588
-0.0002
|
BTN | 18/04/2024 |
0.0836
-0.0002
|
0.0843
-0.0001
|
VEF | 18/04/2024 |
0.1923
-0.0006
|
0.1941
-0.0003
|
VND | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 18/04/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
HTG | 18/04/2024 |
0.0525
-0.0002
|
0.0529
-0.0001
|
GYD | 18/04/2024 |
0.0334
-0.0001
|
0.0336
0.0000
|
GMD | 18/04/2024 |
0.1093
-0.0003
|
0.1100
-0.0001
|
GHS | 18/04/2024 |
0.5163
-0.0024
|
0.5238
-0.0015
|
GTQ | 18/04/2024 |
0.8969
-0.0023
|
0.9056
-0.0005
|
GNF | 18/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 18/04/2024 |
8.6710
-0.0145
|
8.7832
0.0023
|
HNL | 18/04/2024 |
0.2839
-0.0004
|
0.2859
0.0002
|
HKD | 18/04/2024 |
0.8919
-0.0022
|
0.8985
-0.0009
|
DJF | 18/04/2024 |
0.0394
-0.0001
|
0.0397
0.0000
|
DOP | 18/04/2024 |
0.1180
-0.0001
|
0.1194
0.0000
|
EGP | 18/04/2024 |
0.1438
-0.0002
|
0.1452
0.0000
|
ZWL | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 18/04/2024 |
0.6895
-0.0007
|
0.6943
0.0006
|
INR | 18/04/2024 |
0.0836
-0.0002
|
0.0843
-0.0001
|
IDR | 16/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 18/04/2024 |
9.8395
-0.0236
|
9.9364
-0.0054
|
IQD | 18/04/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
IRR | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 18/04/2024 |
0.0279
-0.0001
|
0.0281
0.0000
|
CVE | 18/04/2024 |
0.0672
-0.0001
|
0.0681
0.0001
|
KYD | 18/04/2024 |
8.3832
-0.0201
|
8.4420
-0.0046
|
KHR | 18/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 18/04/2024 |
1.9192
-0.0046
|
1.9327
-0.0010
|
KES | 18/04/2024 |
0.0525
-0.0005
|
0.0533
-0.0004
|
KGS | 18/04/2024 |
0.0784
-0.0002
|
0.0790
0.0000
|
COP | 18/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 18/04/2024 |
0.0151
0.0000
|
0.0153
0.0000
|
CDF | 18/04/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
KRW | 18/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 18/04/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
KWD | 18/04/2024 |
22.6613
-0.0544
|
22.8275
-0.0124
|
ANG | 18/04/2024 |
3.9028
-0.0094
|
3.9301
-0.0021
|
LAK | 18/04/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
LSL | 18/04/2024 |
0.3654
-0.0008
|
0.3720
0.0001
|
LRD | 18/04/2024 |
0.0360
-0.0001
|
0.0363
0.0000
|
LBP | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/04/2024 |
1.4349
-0.0172
|
1.4450
-0.0146
|
MUR | 18/04/2024 |
0.1486
-0.0002
|
0.1499
-0.0014
|
MRO | 18/04/2024 |
0.0177
-0.0001
|
0.0178
0.0000
|
MGA | 18/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 18/04/2024 |
0.8653
-0.0020
|
0.8731
-0.0003
|
MKD | 18/04/2024 |
0.1209
-0.0003
|
0.1217
-0.0001
|
MWK | 18/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MYR | 18/04/2024 |
1.4566
-0.0029
|
1.4696
-0.0030
|
MVR | 18/04/2024 |
0.4507
-0.0011
|
0.4568
0.0003
|
MXN | 18/04/2024 |
0.4111
-0.0002
|
0.4174
-0.0046
|
MZN | 18/04/2024 |
0.1104
-0.0003
|
0.1112
-0.0001
|
MNT | 18/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 18/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 18/04/2024 |
0.3654
-0.0008
|
0.3720
0.0001
|
NPR | 18/04/2024 |
0.0523
-0.0001
|
0.0527
0.0000
|
NGN | 18/04/2024 |
0.0062
0.0002
|
0.0062
0.0002
|
NIO | 18/04/2024 |
0.1907
-0.0005
|
0.1921
-0.0001
|
NZD | 18/04/2024 |
4.0924
-0.0161
|
4.1696
0.0097
|
XPF | 18/04/2024 |
0.0621
-0.0001
|
0.0630
0.0001
|
AED | 18/04/2024 |
1.9018
-0.0046
|
1.9159
-0.0010
|
OMR | 18/04/2024 |
18.1417
-0.0446
|
18.2760
-0.0108
|
PKR | 18/04/2024 |
0.0251
-0.0001
|
0.0253
0.0000
|
PAB | 18/04/2024 |
6.9860
-0.0168
|
7.0350
-0.0038
|
PGK | 18/04/2024 |
1.7877
-0.0113
|
1.8530
-0.0080
|
PYG | 18/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 18/04/2024 |
1.8663
0.0049
|
1.8798
0.0084
|
RWF | 18/04/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
RON | 18/04/2024 |
1.4874
-0.0036
|
1.5112
0.0027
|
SVC | 18/04/2024 |
0.7984
-0.0019
|
0.8040
-0.0004
|
WST | 18/04/2024 |
2.4423
-0.0108
|
2.5966
-0.0063
|
STD | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 18/04/2024 |
1.8621
-0.0045
|
1.8758
-0.0010
|
SZL | 18/04/2024 |
0.3654
-0.0008
|
0.3720
0.0001
|
SHP | 18/04/2024 |
8.6710
-0.0145
|
8.7832
0.0023
|
SCR | 18/04/2024 |
0.4907
-0.0012
|
0.4941
-0.0003
|
RSD | 18/04/2024 |
0.0634
0.0000
|
0.0640
0.0000
|
SYP | 18/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 18/04/2024 |
0.7957
-0.0019
|
0.8540
-0.0005
|
SOS | 18/04/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
SDG | 18/04/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
SRD | 18/04/2024 |
0.1990
-0.0002
|
0.2042
-0.0003
|
SLL | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 18/04/2024 |
0.6395
-0.0016
|
0.6440
-0.0004
|
THB | 18/04/2024 |
0.1893
-0.0006
|
0.1922
-0.0003
|
TWD | 18/04/2024 |
0.2151
-0.0001
|
0.2168
0.0003
|
TZS | 18/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
TOP | 18/04/2024 |
2.8562
-0.0111
|
3.0134
-0.0059
|
TTD | 18/04/2024 |
1.0430
-0.0029
|
1.0503
-0.0010
|
TND | 18/04/2024 |
2.2101
-0.0032
|
2.2333
0.0009
|
TMT | 18/04/2024 |
2.0012
-0.0048
|
2.0152
-0.0011
|
TRY | 18/04/2024 |
0.2141
-0.0011
|
0.2174
-0.0001
|
UGX | 18/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 18/04/2024 |
0.1805
0.0019
|
0.1817
0.0023
|
FJD | 18/04/2024 |
2.9970
-0.0156
|
3.0813
-0.0101
|
PHP | 18/04/2024 |
0.1220
-0.0009
|
0.1229
-0.0007
|
FKP | 18/04/2024 |
8.6710
-0.0145
|
8.7832
0.0023
|
HRK | 18/04/2024 |
0.9832
-0.0019
|
0.9973
0.0018
|
CLP | 18/04/2024 |
0.0072
0.0001
|
0.0072
0.0001
|
LKR | 18/04/2024 |
0.0232
-0.0002
|
0.0234
-0.0002
|
ERN | 18/04/2024 |
0.4664
-0.0005
|
0.4696
0.0004
|
ETB | 18/04/2024 |
0.1218
-0.0003
|
0.1239
-0.0001
|
ZAR | 18/04/2024 |
0.3654
-0.0008
|
0.3720
0.0001
|
SSP | 18/04/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
JMD | 18/04/2024 |
0.0453
-0.0002
|
0.0456
-0.0001
|
More currencies
Updated