Visa exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/07/2025 |
6.3063
-0.0221
|
6.3450
-0.0282
|
EUR | 02/07/2025 |
7.4156
0.0101
|
7.5074
-0.0066
|
RUB | 02/07/2025 |
0.0802
-0.0002
|
0.0811
-0.0004
|
GBP | 02/07/2025 |
8.6390
-0.0125
|
8.7510
-0.0090
|
CHF | 02/07/2025 |
7.9365
0.0241
|
8.0633
0.0234
|
PLN | 02/07/2025 |
1.7415
-0.0041
|
1.7707
-0.0007
|
JPY | 02/07/2025 |
0.0437
0.0000
|
0.0445
0.0001
|
UAH | 02/07/2025 |
0.1509
-0.0010
|
0.1519
-0.0012
|
CAD | 02/07/2025 |
4.6133
-0.0060
|
4.6695
-0.0177
|
AUD | 02/07/2025 |
4.1319
0.0058
|
4.1832
-0.0135
|
GEL | 02/07/2025 |
2.2949
-0.0064
|
2.3587
-0.0087
|
MDL | 02/07/2025 |
0.3799
0.0021
|
0.3822
0.0018
|
CNY | 02/07/2025 |
0.8806
-0.0024
|
0.8864
-0.0033
|
NOK | 02/07/2025 |
0.6242
0.0003
|
0.6345
-0.0008
|
SEK | 02/07/2025 |
0.6620
-0.0007
|
0.6755
0.0000
|
BYN | 02/07/2025 |
2.1283
-0.0055
|
2.1413
-0.0076
|
CZK | 02/07/2025 |
0.2998
0.0006
|
0.3042
0.0002
|
ISK | 02/07/2025 |
0.0520
-0.0003
|
0.0524
-0.0003
|
SKK | 02/07/2025 |
0.2462
0.0003
|
0.2492
-0.0002
|
ILS | 02/07/2025 |
1.8588
-0.0077
|
1.8879
-0.0094
|
KZT | 02/07/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
HUF | 02/07/2025 |
0.0185
0.0000
|
0.0188
0.0000
|
LVL | 02/07/2025 |
10.5515
0.0144
|
10.6820
-0.0094
|
LTL | 02/07/2025 |
2.1477
0.0029
|
2.1743
-0.0019
|
SGD | 02/07/2025 |
4.9477
-0.0068
|
4.9980
-0.0183
|
AZN | 02/07/2025 |
3.6987
-0.0129
|
3.7434
-0.0167
|
ALL | 02/07/2025 |
0.0755
0.0001
|
0.0765
-0.0003
|
DZD | 02/07/2025 |
0.0488
-0.0001
|
0.0491
-0.0002
|
XCD | 02/07/2025 |
2.3460
-0.0082
|
2.3603
-0.0105
|
AOA | 02/07/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
ARS | 02/07/2025 |
0.0052
-0.0001
|
0.0055
-0.0001
|
AMD | 02/07/2025 |
0.0163
-0.0001
|
0.0165
-0.0001
|
AWG | 02/07/2025 |
3.5231
-0.0123
|
3.5447
-0.0158
|
AFN | 02/07/2025 |
0.0901
-0.0003
|
0.0906
-0.0004
|
BSD | 02/07/2025 |
6.3063
-0.0221
|
6.3450
-0.0282
|
BDT | 02/07/2025 |
0.0514
-0.0002
|
0.0517
-0.0002
|
BBD | 02/07/2025 |
3.1690
-0.0111
|
3.1884
-0.0142
|
BHD | 02/07/2025 |
16.7276
-0.0585
|
16.8302
-0.0749
|
BZD | 02/07/2025 |
3.1532
-0.0110
|
3.1725
-0.0141
|
BMD | 02/07/2025 |
6.3063
-0.0221
|
6.3450
-0.0282
|
XOF | 02/07/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 02/07/2025 |
3.7915
0.0052
|
3.8385
-0.0034
|
BOB | 02/07/2025 |
0.9061
-0.0032
|
0.9249
-0.0041
|
BAM | 02/07/2025 |
3.7915
0.0052
|
3.8385
-0.0034
|
BWP | 02/07/2025 |
0.4711
-0.0016
|
0.4784
-0.0021
|
BRL | 02/07/2025 |
1.1526
0.0038
|
1.1712
-0.0041
|
BND | 02/07/2025 |
4.9477
-0.0068
|
4.9980
-0.0183
|
BIF | 02/07/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
VUV | 02/07/2025 |
0.0514
0.0000
|
0.0549
0.0000
|
BTN | 02/07/2025 |
0.0736
-0.0002
|
0.0743
-0.0003
|
VEF | 02/07/2025 |
0.0579
-0.0006
|
0.0584
-0.0007
|
VND | 02/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 02/07/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 02/07/2025 |
0.0479
-0.0001
|
0.0482
-0.0002
|
GYD | 02/07/2025 |
0.0301
-0.0001
|
0.0302
-0.0001
|
GMD | 02/07/2025 |
0.0879
0.0000
|
0.0884
-0.0001
|
GHS | 02/07/2025 |
0.6064
-0.0021
|
0.6160
-0.0027
|
GTQ | 02/07/2025 |
0.8191
-0.0028
|
0.8263
-0.0036
|
GNF | 02/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
GIP | 02/07/2025 |
8.6390
-0.0125
|
8.7510
-0.0090
|
HNL | 02/07/2025 |
0.2419
-0.0009
|
0.2434
-0.0011
|
HKD | 02/07/2025 |
0.8033
-0.0028
|
0.8084
-0.0036
|
DJF | 02/07/2025 |
0.0355
-0.0001
|
0.0357
-0.0002
|
DOP | 02/07/2025 |
0.1050
-0.0003
|
0.1065
-0.0011
|
EGP | 02/07/2025 |
0.1274
-0.0001
|
0.1285
-0.0002
|
ZWL | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 02/07/2025 |
0.7036
0.0008
|
0.7079
0.0002
|
INR | 02/07/2025 |
0.0736
-0.0002
|
0.0743
-0.0003
|
IDR | 27/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 02/07/2025 |
8.8821
-0.0311
|
8.9618
-0.0399
|
IQD | 02/07/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
IRR | 02/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 02/07/2025 |
0.0252
-0.0001
|
0.0254
-0.0001
|
CVE | 02/07/2025 |
0.0673
0.0001
|
0.0681
-0.0001
|
KYD | 02/07/2025 |
7.5676
-0.0265
|
7.6140
-0.0339
|
KHR | 02/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
QAR | 02/07/2025 |
1.7325
-0.0061
|
1.7431
-0.0078
|
KES | 02/07/2025 |
0.0487
-0.0002
|
0.0492
-0.0002
|
KGS | 02/07/2025 |
0.0721
-0.0004
|
0.0726
-0.0004
|
COP | 02/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 02/07/2025 |
0.0151
0.0000
|
0.0153
0.0000
|
CDF | 02/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
KRW | 02/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
CRC | 02/07/2025 |
0.0124
-0.0001
|
0.0126
-0.0001
|
KWD | 02/07/2025 |
20.6359
-0.0472
|
20.7964
-0.0672
|
LAK | 02/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 02/07/2025 |
0.3548
-0.0002
|
0.3612
0.0008
|
LRD | 02/07/2025 |
0.0317
-0.0003
|
0.0319
-0.0003
|
LBP | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/07/2025 |
1.1741
-0.0024
|
1.1813
-0.0035
|
MUR | 02/07/2025 |
0.1393
0.0000
|
0.1415
0.0003
|
MRO | 02/07/2025 |
0.0159
-0.0001
|
0.0160
-0.0001
|
MGA | 02/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
MOP | 02/07/2025 |
0.7792
-0.0027
|
0.7855
-0.0035
|
MKD | 02/07/2025 |
0.1207
0.0005
|
0.1215
0.0004
|
MWK | 02/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
MYR | 02/07/2025 |
1.4979
0.0047
|
1.5201
0.0049
|
MVR | 02/07/2025 |
0.4069
-0.0014
|
0.4115
-0.0018
|
MXN | 02/07/2025 |
0.3361
0.0000
|
0.3401
-0.0001
|
MZN | 02/07/2025 |
0.0997
-0.0003
|
0.1003
-0.0004
|
MNT | 02/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MMK | 02/07/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
NAD | 02/07/2025 |
0.3548
-0.0002
|
0.3612
0.0008
|
NPR | 02/07/2025 |
0.0460
-0.0001
|
0.0464
-0.0002
|
NGN | 02/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
NIO | 02/07/2025 |
0.1722
-0.0006
|
0.1732
-0.0008
|
NZD | 02/07/2025 |
3.8292
0.0062
|
3.8850
-0.0033
|
XPF | 02/07/2025 |
0.0621
0.0001
|
0.0629
-0.0001
|
AED | 02/07/2025 |
1.7166
-0.0062
|
1.7280
-0.0078
|
OMR | 02/07/2025 |
16.3746
-0.0569
|
16.4852
-0.0733
|
PKR | 02/07/2025 |
0.0222
-0.0001
|
0.0224
-0.0001
|
PAB | 02/07/2025 |
6.3063
-0.0221
|
6.3450
-0.0282
|
PGK | 02/07/2025 |
1.4826
-0.0052
|
1.5393
-0.0068
|
PYG | 02/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
PEN | 02/07/2025 |
1.7789
-0.0103
|
1.7924
-0.0105
|
RWF | 02/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
RON | 02/07/2025 |
1.4593
0.0020
|
1.4793
-0.0017
|
SVC | 02/07/2025 |
0.7207
-0.0025
|
0.7251
-0.0032
|
WST | 02/07/2025 |
2.2457
-0.0015
|
2.3832
-0.0042
|
STD | 02/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 02/07/2025 |
1.6809
-0.0059
|
1.6924
-0.0074
|
SZL | 02/07/2025 |
0.3548
-0.0002
|
0.3612
0.0008
|
SHP | 02/07/2025 |
8.6390
-0.0125
|
8.7510
-0.0090
|
SCR | 02/07/2025 |
0.4469
0.0028
|
0.4497
0.0024
|
RSD | 02/07/2025 |
0.0632
-0.0002
|
0.0638
-0.0002
|
SYP | 02/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
SBD | 02/07/2025 |
0.7359
-0.0026
|
0.7880
-0.0035
|
SOS | 02/07/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
SDG | 02/07/2025 |
0.0104
0.0000
|
0.0106
0.0000
|
SRD | 02/07/2025 |
0.1681
-0.0015
|
0.1706
-0.0007
|
SLL | 02/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 02/07/2025 |
0.6396
-0.0027
|
0.6435
-0.0033
|
THB | 02/07/2025 |
0.1933
-0.0004
|
0.1961
-0.0007
|
TWD | 02/07/2025 |
0.2152
-0.0014
|
0.2168
-0.0016
|
TZS | 02/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
TOP | 02/07/2025 |
2.6017
-0.0034
|
2.7413
-0.0065
|
TTD | 02/07/2025 |
0.9398
-0.0041
|
0.9456
-0.0050
|
TND | 02/07/2025 |
2.1664
0.0006
|
2.1872
-0.0014
|
TMT | 02/07/2025 |
1.8065
-0.0063
|
1.8175
-0.0081
|
TRY | 02/07/2025 |
0.1580
-0.0004
|
0.1595
-0.0008
|
UGX | 02/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 02/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 02/07/2025 |
0.1575
-0.0025
|
0.1584
-0.0027
|
FJD | 02/07/2025 |
2.7578
0.0017
|
2.8508
-0.0012
|
PHP | 02/07/2025 |
0.1119
-0.0004
|
0.1127
-0.0005
|
FKP | 02/07/2025 |
8.6390
-0.0125
|
8.7510
-0.0090
|
HRK | 02/07/2025 |
0.9842
0.0013
|
0.9964
-0.0009
|
CLP | 02/07/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
LKR | 02/07/2025 |
0.0210
-0.0001
|
0.0212
-0.0001
|
ERN | 02/07/2025 |
0.4204
-0.0015
|
0.4230
-0.0019
|
ETB | 02/07/2025 |
0.0465
-0.0002
|
0.0468
-0.0003
|
ZAR | 02/07/2025 |
0.3548
-0.0002
|
0.3612
0.0008
|
SSP | 02/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
JMD | 02/07/2025 |
0.0397
0.0000
|
0.0399
0.0000
|
More currencies
Updated