Visa exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
6.8657
0.0005
|
6.8837
-0.0087
|
EUR | 27/07/2024 |
7.4424
0.0102
|
7.4826
-0.0109
|
RUB | 27/07/2024 |
0.0787
-0.0002
|
0.0809
-0.0003
|
GBP | 27/07/2024 |
8.8122
-0.0076
|
8.8703
-0.0340
|
CHF | 27/07/2024 |
7.7605
0.0155
|
7.8223
-0.0323
|
PLN | 27/07/2024 |
1.7329
0.0059
|
1.7530
0.0042
|
JPY | 27/07/2024 |
0.0444
-0.0001
|
0.0450
-0.0004
|
UAH | 27/07/2024 |
0.1667
0.0001
|
0.1671
-0.0001
|
CAD | 27/07/2024 |
4.9565
0.0000
|
4.9867
-0.0096
|
AUD | 27/07/2024 |
4.4847
0.0141
|
4.5233
-0.0161
|
GEL | 27/07/2024 |
2.5085
0.0011
|
2.5618
-0.0023
|
MDL | 27/07/2024 |
0.3890
0.0005
|
0.3900
-0.0001
|
CNY | 27/07/2024 |
0.9479
-0.0006
|
0.9509
-0.0019
|
NOK | 27/07/2024 |
0.6211
0.0060
|
0.6283
-0.0001
|
SEK | 27/07/2024 |
0.6320
0.0005
|
0.6387
-0.0025
|
BYN | 27/07/2024 |
2.2040
-0.0033
|
2.2098
-0.0063
|
CZK | 27/07/2024 |
0.2930
0.0009
|
0.2954
0.0001
|
ISK | 27/07/2024 |
0.0497
-0.0001
|
0.0499
-0.0002
|
SKK | 27/07/2024 |
0.2470
0.0003
|
0.2484
-0.0004
|
ILS | 27/07/2024 |
1.8628
0.0033
|
1.8854
-0.0077
|
KZT | 27/07/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
HUF | 27/07/2024 |
0.0189
0.0001
|
0.0192
0.0001
|
LVL | 27/07/2024 |
10.5896
0.0145
|
10.6467
-0.0154
|
LTL | 27/07/2024 |
2.1555
0.0029
|
2.1671
-0.0031
|
SGD | 27/07/2024 |
5.1046
0.0011
|
5.1321
-0.0092
|
AZN | 27/07/2024 |
4.0268
0.0003
|
4.0612
-0.0052
|
ALL | 27/07/2024 |
0.0739
-0.0002
|
0.0747
-0.0002
|
DZD | 27/07/2024 |
0.0511
0.0000
|
0.0512
-0.0001
|
XCD | 27/07/2024 |
2.5541
0.0002
|
2.5607
-0.0032
|
AOA | 27/07/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
ARS | 27/07/2024 |
0.0056
0.0001
|
0.0074
0.0000
|
AMD | 27/07/2024 |
0.0176
0.0000
|
0.0178
-0.0001
|
AWG | 27/07/2024 |
3.8356
0.0003
|
3.8456
-0.0049
|
AFN | 27/07/2024 |
0.0972
0.0000
|
0.0974
-0.0001
|
BSD | 27/07/2024 |
6.8657
0.0005
|
6.8837
-0.0087
|
BDT | 27/07/2024 |
0.0582
0.0000
|
0.0588
-0.0001
|
BBD | 27/07/2024 |
3.4501
0.0003
|
3.4591
-0.0044
|
BHD | 27/07/2024 |
18.2115
-0.0431
|
18.2591
-0.0678
|
BZD | 27/07/2024 |
3.4632
0.0003
|
3.4722
-0.0044
|
BMD | 27/07/2024 |
6.8657
0.0005
|
6.8837
-0.0087
|
XOF | 27/07/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 27/07/2024 |
3.8053
0.0052
|
3.8258
-0.0056
|
BOB | 27/07/2024 |
0.9865
0.0001
|
1.0035
-0.0013
|
BAM | 27/07/2024 |
3.8053
0.0052
|
3.8258
-0.0056
|
BWP | 27/07/2024 |
0.5060
0.0021
|
0.5087
0.0014
|
BRL | 27/07/2024 |
1.2102
0.0044
|
1.2255
-0.0014
|
BND | 27/07/2024 |
5.1046
0.0011
|
5.1321
-0.0092
|
BIF | 27/07/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 27/07/2024 |
0.0548
-0.0002
|
0.0583
-0.0003
|
BTN | 27/07/2024 |
0.0819
-0.0001
|
0.0823
-0.0002
|
VEF | 27/07/2024 |
0.1876
-0.0001
|
0.1885
-0.0004
|
VND | 27/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 27/07/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 27/07/2024 |
0.0520
0.0000
|
0.0521
-0.0001
|
GYD | 27/07/2024 |
0.0328
0.0000
|
0.0329
0.0000
|
GMD | 27/07/2024 |
0.1008
-0.0005
|
0.1010
-0.0006
|
GHS | 27/07/2024 |
0.4415
0.0000
|
0.4455
-0.0006
|
GTQ | 27/07/2024 |
0.8848
0.0001
|
0.8894
-0.0011
|
GNF | 27/07/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 27/07/2024 |
8.8122
-0.0076
|
8.8703
-0.0340
|
HNL | 27/07/2024 |
0.2779
0.0000
|
0.2786
-0.0003
|
HKD | 27/07/2024 |
0.8791
0.0002
|
0.8820
-0.0013
|
DJF | 27/07/2024 |
0.0387
0.0000
|
0.0388
0.0000
|
DOP | 27/07/2024 |
0.1155
0.0000
|
0.1166
-0.0002
|
EGP | 27/07/2024 |
0.1418
0.0000
|
0.1426
-0.0002
|
ZWL | 27/07/2024 |
0.4860
0.0001
|
0.5123
-0.0005
|
MAD | 27/07/2024 |
0.6967
-0.0005
|
0.6985
-0.0014
|
INR | 27/07/2024 |
0.0819
-0.0001
|
0.0823
-0.0002
|
IDR | 26/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 27/07/2024 |
9.6700
0.0007
|
9.7227
-0.0123
|
IQD | 27/07/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
IRR | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 27/07/2024 |
0.0274
0.0000
|
0.0275
0.0000
|
CVE | 27/07/2024 |
0.0675
0.0001
|
0.0679
-0.0001
|
KYD | 27/07/2024 |
8.2389
0.0006
|
8.2604
-0.0105
|
KHR | 27/07/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 27/07/2024 |
1.8862
0.0001
|
1.8911
-0.0024
|
KES | 27/07/2024 |
0.0521
0.0007
|
0.0526
0.0006
|
KGS | 27/07/2024 |
0.0817
0.0002
|
0.0819
0.0001
|
COP | 27/07/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 27/07/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 27/07/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
KRW | 27/07/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
CRC | 27/07/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
KWD | 27/07/2024 |
22.4253
0.0032
|
22.5281
-0.0271
|
ANG | 27/07/2024 |
3.8356
0.0003
|
3.8456
-0.0049
|
LAK | 27/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 27/07/2024 |
0.3725
0.0022
|
0.3779
0.0014
|
LRD | 27/07/2024 |
0.0353
0.0001
|
0.0354
0.0000
|
LBP | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/07/2024 |
1.4242
0.0001
|
1.4279
-0.0018
|
MUR | 27/07/2024 |
0.1455
0.0002
|
0.1476
0.0003
|
MRO | 27/07/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
MGA | 27/07/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 27/07/2024 |
0.8530
-0.0001
|
0.8569
-0.0012
|
MKD | 27/07/2024 |
0.1212
0.0001
|
0.1216
-0.0001
|
MWK | 27/07/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
MYR | 27/07/2024 |
1.4697
0.0012
|
1.4805
0.0002
|
MVR | 27/07/2024 |
0.4429
0.0000
|
0.4464
-0.0006
|
MXN | 27/07/2024 |
0.3722
-0.0012
|
0.3762
-0.0002
|
MZN | 27/07/2024 |
0.1083
-0.0002
|
0.1086
-0.0003
|
MNT | 27/07/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 27/07/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 27/07/2024 |
0.3725
0.0022
|
0.3779
0.0014
|
NPR | 27/07/2024 |
0.0512
0.0000
|
0.0514
-0.0001
|
NGN | 27/07/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NIO | 27/07/2024 |
0.1875
0.0000
|
0.1880
-0.0002
|
NZD | 27/07/2024 |
4.0357
-0.0004
|
4.0676
-0.0279
|
XPF | 27/07/2024 |
0.0624
0.0001
|
0.0627
-0.0001
|
AED | 27/07/2024 |
1.8689
0.0001
|
1.8745
-0.0023
|
OMR | 27/07/2024 |
17.8307
0.0013
|
17.8820
-0.0227
|
PKR | 27/07/2024 |
0.0246
0.0000
|
0.0247
0.0000
|
PAB | 27/07/2024 |
6.8657
0.0005
|
6.8837
-0.0087
|
PGK | 27/07/2024 |
1.7247
-0.0012
|
1.7808
-0.0036
|
PYG | 27/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 27/07/2024 |
1.8386
0.0114
|
1.8444
0.0087
|
RWF | 27/07/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
RON | 27/07/2024 |
1.4967
0.0023
|
1.5083
-0.0021
|
SVC | 27/07/2024 |
0.7847
0.0001
|
0.7867
-0.0010
|
WST | 27/07/2024 |
2.4119
-0.0074
|
2.5525
-0.0108
|
STD | 27/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 27/07/2024 |
1.8298
0.0000
|
1.8355
-0.0023
|
SZL | 27/07/2024 |
0.3725
0.0022
|
0.3779
0.0014
|
SHP | 27/07/2024 |
8.8122
-0.0076
|
8.8703
-0.0340
|
SCR | 27/07/2024 |
0.4738
-0.0072
|
0.4750
-0.0079
|
RSD | 27/07/2024 |
0.0637
0.0000
|
0.0639
-0.0001
|
SYP | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 27/07/2024 |
0.7875
-0.0006
|
0.8412
-0.0018
|
SOS | 27/07/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
SDG | 27/07/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
SRD | 27/07/2024 |
0.2345
0.0017
|
0.2397
-0.0005
|
SLL | 27/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 27/07/2024 |
0.6450
-0.0012
|
0.6467
-0.0021
|
THB | 27/07/2024 |
0.1891
0.0001
|
0.1920
0.0005
|
TWD | 27/07/2024 |
0.2092
-0.0004
|
0.2099
-0.0007
|
TZS | 27/07/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
TOP | 27/07/2024 |
2.8160
-0.0087
|
2.9576
-0.0127
|
TTD | 27/07/2024 |
1.0263
0.0007
|
1.0290
-0.0007
|
TND | 27/07/2024 |
2.2076
0.0030
|
2.2213
0.0001
|
TMT | 27/07/2024 |
1.9667
0.0001
|
1.9718
-0.0025
|
TRY | 27/07/2024 |
0.2065
-0.0007
|
0.2093
-0.0010
|
UGX | 27/07/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
UZS | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 27/07/2024 |
0.1705
0.0001
|
0.1710
-0.0001
|
FJD | 27/07/2024 |
2.9564
-0.0108
|
3.0467
-0.0149
|
PHP | 27/07/2024 |
0.1176
0.0005
|
0.1180
0.0003
|
FKP | 27/07/2024 |
8.8122
-0.0076
|
8.8703
-0.0340
|
HRK | 27/07/2024 |
0.9878
0.0014
|
0.9931
-0.0014
|
CLP | 27/07/2024 |
0.0072
0.0000
|
0.0072
-0.0001
|
LKR | 27/07/2024 |
0.0227
0.0000
|
0.0227
0.0000
|
ERN | 27/07/2024 |
0.4577
0.0000
|
0.4589
-0.0006
|
ETB | 27/07/2024 |
0.1182
0.0000
|
0.1197
-0.0002
|
ZAR | 27/07/2024 |
0.3725
0.0022
|
0.3779
0.0014
|
SSP | 27/07/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
JMD | 27/07/2024 |
0.0442
-0.0001
|
0.0443
-0.0002
|
More currencies
Updated