Směnný kurz Visa k danish krone
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 20/05/2025 |
6.6088
-0.0397
|
6.6838
-0.0201
|
EUR | 20/05/2025 |
7.3801
-0.0190
|
7.5460
0.0235
|
RUB | 20/05/2025 |
0.0816
-0.0005
|
0.0838
0.0004
|
GBP | 20/05/2025 |
8.7488
-0.0585
|
8.9609
0.0200
|
CHF | 20/05/2025 |
7.8677
-0.0434
|
8.0372
-0.0164
|
PLN | 20/05/2025 |
1.7205
-0.0132
|
1.7725
-0.0011
|
JPY | 20/05/2025 |
0.0454
-0.0001
|
0.0462
-0.0001
|
UAH | 20/05/2025 |
0.1593
-0.0011
|
0.1611
-0.0006
|
CAD | 20/05/2025 |
4.7260
-0.0236
|
4.8033
-0.0086
|
AUD | 20/05/2025 |
4.2250
-0.0187
|
4.3231
0.0064
|
GEL | 20/05/2025 |
2.3876
-0.0143
|
2.4663
-0.0074
|
MDL | 20/05/2025 |
0.3820
-0.0023
|
0.3863
-0.0012
|
CNY | 20/05/2025 |
0.9162
-0.0064
|
0.9270
-0.0036
|
NOK | 20/05/2025 |
0.6325
-0.0028
|
0.6500
0.0019
|
SEK | 20/05/2025 |
0.6748
-0.0020
|
0.6920
0.0001
|
BYN | 20/05/2025 |
2.1947
-0.0116
|
2.2196
-0.0051
|
CZK | 20/05/2025 |
0.2957
-0.0012
|
0.3031
0.0011
|
ISK | 20/05/2025 |
0.0509
0.0001
|
0.0515
0.0003
|
SKK | 20/05/2025 |
0.2450
-0.0006
|
0.2505
0.0008
|
ILS | 20/05/2025 |
1.8558
-0.0089
|
1.8978
0.0040
|
KZT | 20/05/2025 |
0.0129
-0.0001
|
0.0131
-0.0001
|
HUF | 20/05/2025 |
0.0183
-0.0001
|
0.0187
0.0000
|
LVL | 20/05/2025 |
10.5009
-0.0271
|
10.7370
0.0335
|
LTL | 20/05/2025 |
2.1374
-0.0055
|
2.1855
0.0068
|
SGD | 20/05/2025 |
5.0818
-0.0270
|
5.1692
-0.0124
|
AZN | 20/05/2025 |
3.8761
-0.0233
|
3.9432
-0.0119
|
ALL | 20/05/2025 |
0.0755
0.0001
|
0.0768
0.0004
|
DZD | 20/05/2025 |
0.0498
-0.0002
|
0.0503
0.0000
|
XCD | 20/05/2025 |
2.4585
-0.0148
|
2.4864
-0.0075
|
AOA | 20/05/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
ARS | 20/05/2025 |
0.0058
0.0000
|
0.0062
0.0000
|
AMD | 20/05/2025 |
0.0171
0.0000
|
0.0174
-0.0001
|
AWG | 20/05/2025 |
3.6921
-0.0222
|
3.7340
-0.0112
|
AFN | 20/05/2025 |
0.0946
-0.0002
|
0.0957
0.0001
|
BSD | 20/05/2025 |
6.6088
-0.0397
|
6.6838
-0.0201
|
BDT | 20/05/2025 |
0.0542
-0.0003
|
0.0552
-0.0002
|
BBD | 20/05/2025 |
3.3210
-0.0199
|
3.3587
-0.0101
|
BHD | 20/05/2025 |
17.5300
-0.1483
|
17.7289
-0.0968
|
BZD | 20/05/2025 |
3.3044
-0.0198
|
3.3419
-0.0101
|
BMD | 20/05/2025 |
6.6088
-0.0397
|
6.6838
-0.0201
|
XOF | 20/05/2025 |
0.0112
0.0000
|
0.0115
0.0000
|
BGN | 20/05/2025 |
3.7734
-0.0097
|
3.8582
0.0120
|
BOB | 20/05/2025 |
0.9495
-0.0057
|
0.9743
-0.0029
|
BAM | 20/05/2025 |
3.7734
-0.0097
|
3.8582
0.0120
|
BWP | 20/05/2025 |
0.4864
-0.0023
|
0.4973
-0.0002
|
BRL | 20/05/2025 |
1.1611
-0.0023
|
1.1870
0.0027
|
BND | 20/05/2025 |
5.0818
-0.0270
|
5.1692
-0.0124
|
BIF | 20/05/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
VUV | 20/05/2025 |
0.0526
-0.0004
|
0.0565
-0.0002
|
BTN | 20/05/2025 |
0.0772
-0.0004
|
0.0783
-0.0003
|
VEF | 20/05/2025 |
0.0697
-0.0005
|
0.0707
-0.0002
|
VND | 20/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 20/05/2025 |
0.0112
0.0000
|
0.0115
0.0000
|
HTG | 20/05/2025 |
0.0504
-0.0003
|
0.0510
-0.0002
|
GYD | 20/05/2025 |
0.0315
-0.0002
|
0.0319
-0.0001
|
GMD | 20/05/2025 |
0.0924
-0.0009
|
0.0935
-0.0006
|
GHS | 20/05/2025 |
0.5351
-0.0010
|
0.5456
0.0006
|
GTQ | 20/05/2025 |
0.8596
-0.0052
|
0.8720
-0.0023
|
GNF | 20/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 20/05/2025 |
8.7488
-0.0585
|
8.9609
0.0200
|
HNL | 20/05/2025 |
0.2556
-0.0017
|
0.2585
-0.0009
|
HKD | 20/05/2025 |
0.8449
-0.0058
|
0.8556
-0.0035
|
DJF | 20/05/2025 |
0.0372
-0.0002
|
0.0376
-0.0001
|
DOP | 20/05/2025 |
0.1113
-0.0014
|
0.1138
-0.0005
|
EGP | 20/05/2025 |
0.1319
-0.0005
|
0.1337
-0.0001
|
ZWL | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 20/05/2025 |
0.7158
-0.0015
|
0.7239
0.0007
|
INR | 20/05/2025 |
0.0772
-0.0004
|
0.0783
-0.0003
|
IDR | 16/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 20/05/2025 |
9.3082
-0.0559
|
9.4404
-0.0284
|
IQD | 20/05/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
IRR | 20/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 20/05/2025 |
0.0264
-0.0002
|
0.0267
-0.0001
|
CVE | 20/05/2025 |
0.0669
-0.0002
|
0.0684
0.0002
|
KYD | 20/05/2025 |
7.9306
-0.0476
|
8.0205
-0.0241
|
KHR | 20/05/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
QAR | 20/05/2025 |
1.8156
-0.0109
|
1.8362
-0.0055
|
KES | 20/05/2025 |
0.0511
-0.0003
|
0.0518
-0.0001
|
KGS | 20/05/2025 |
0.0756
-0.0005
|
0.0764
-0.0002
|
COP | 20/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 20/05/2025 |
0.0150
0.0000
|
0.0153
0.0000
|
CDF | 20/05/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
KRW | 20/05/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
CRC | 20/05/2025 |
0.0131
-0.0001
|
0.0134
0.0000
|
KWD | 20/05/2025 |
21.4886
-0.1227
|
21.7677
-0.0591
|
LAK | 20/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 20/05/2025 |
0.3649
-0.0015
|
0.3718
-0.0010
|
LRD | 20/05/2025 |
0.0334
-0.0002
|
0.0338
-0.0001
|
LBP | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 20/05/2025 |
1.2062
-0.0019
|
1.2199
0.0017
|
MUR | 20/05/2025 |
0.1427
-0.0009
|
0.1463
-0.0006
|
MRO | 20/05/2025 |
0.0167
-0.0002
|
0.0169
-0.0001
|
MGA | 20/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 20/05/2025 |
0.8196
-0.0056
|
0.8305
-0.0033
|
MKD | 20/05/2025 |
0.1208
0.0000
|
0.1222
0.0003
|
MWK | 20/05/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
MYR | 20/05/2025 |
1.5305
-0.0156
|
1.5598
-0.0131
|
MVR | 20/05/2025 |
0.4264
-0.0026
|
0.4334
-0.0013
|
MXN | 20/05/2025 |
0.3411
0.0005
|
0.3464
0.0014
|
MZN | 20/05/2025 |
0.1045
-0.0006
|
0.1056
-0.0003
|
MNT | 20/05/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
MMK | 20/05/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
NAD | 20/05/2025 |
0.3649
-0.0015
|
0.3718
-0.0010
|
NPR | 20/05/2025 |
0.0482
-0.0002
|
0.0490
-0.0002
|
NGN | 20/05/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
NIO | 20/05/2025 |
0.1804
-0.0011
|
0.1825
-0.0005
|
NZD | 20/05/2025 |
3.8794
-0.0160
|
3.9668
-0.0026
|
XPF | 20/05/2025 |
0.0618
-0.0002
|
0.0632
0.0002
|
AED | 20/05/2025 |
1.7990
-0.0108
|
1.8202
-0.0054
|
OMR | 20/05/2025 |
17.1613
-0.1062
|
17.3672
-0.0509
|
PKR | 20/05/2025 |
0.0234
-0.0001
|
0.0237
-0.0001
|
PAB | 20/05/2025 |
6.6088
-0.0397
|
6.6838
-0.0201
|
PGK | 20/05/2025 |
1.5656
-0.0094
|
1.6335
-0.0049
|
PYG | 20/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
PEN | 20/05/2025 |
1.7934
-0.0061
|
1.8143
-0.0005
|
RWF | 20/05/2025 |
0.0046
0.0000
|
0.0048
0.0000
|
RON | 20/05/2025 |
1.4460
-0.0021
|
1.4988
0.0245
|
SVC | 20/05/2025 |
0.7553
-0.0045
|
0.7639
-0.0023
|
WST | 20/05/2025 |
2.3118
-0.0142
|
2.4683
-0.0078
|
STD | 20/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 20/05/2025 |
1.7614
-0.0106
|
1.7825
-0.0054
|
SZL | 20/05/2025 |
0.3649
-0.0015
|
0.3718
-0.0010
|
SHP | 20/05/2025 |
8.7488
-0.0585
|
8.9609
0.0200
|
SCR | 20/05/2025 |
0.4591
-0.0012
|
0.4643
0.0002
|
RSD | 20/05/2025 |
0.0633
0.0002
|
0.0641
0.0003
|
SYP | 20/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
SBD | 20/05/2025 |
0.7712
-0.0046
|
0.8301
-0.0025
|
SOS | 20/05/2025 |
0.0116
-0.0001
|
0.0118
0.0000
|
SDG | 20/05/2025 |
0.0110
-0.0001
|
0.0112
0.0000
|
SRD | 20/05/2025 |
0.1799
-0.0015
|
0.1848
0.0012
|
SLL | 20/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 20/05/2025 |
0.6400
-0.0007
|
0.6473
0.0012
|
THB | 20/05/2025 |
0.1984
-0.0002
|
0.2025
-0.0005
|
TWD | 20/05/2025 |
0.2193
-0.0007
|
0.2220
0.0000
|
TZS | 20/05/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
TOP | 20/05/2025 |
2.6954
-0.0162
|
2.8563
-0.0086
|
TTD | 20/05/2025 |
0.9821
-0.0077
|
0.9933
-0.0048
|
TND | 20/05/2025 |
2.1963
-0.0081
|
2.2287
-0.0023
|
TMT | 20/05/2025 |
1.8931
-0.0114
|
1.9146
-0.0058
|
TRY | 20/05/2025 |
0.1698
-0.0010
|
0.1737
0.0003
|
UGX | 20/05/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 20/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 20/05/2025 |
0.1587
0.0000
|
0.1605
0.0005
|
FJD | 20/05/2025 |
2.8391
-0.0157
|
2.9516
-0.0075
|
PHP | 20/05/2025 |
0.1186
-0.0004
|
0.1200
-0.0001
|
FKP | 20/05/2025 |
8.7488
-0.0585
|
8.9609
0.0200
|
HRK | 20/05/2025 |
0.9795
-0.0025
|
1.0015
0.0031
|
CLP | 20/05/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
LKR | 20/05/2025 |
0.0221
-0.0002
|
0.0223
-0.0001
|
ERN | 20/05/2025 |
0.4406
-0.0026
|
0.4456
-0.0013
|
ETB | 20/05/2025 |
0.0496
-0.0005
|
0.0502
-0.0006
|
ZAR | 20/05/2025 |
0.3649
-0.0015
|
0.3718
-0.0010
|
SSP | 20/05/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
JMD | 20/05/2025 |
0.0418
-0.0005
|
0.0423
-0.0004
|
Více měn
Aktualizováno