Visa árfolyama a malagasy ariary
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 22/07/2025 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
EUR | 22/07/2025 |
5 138.9381
11.5044
|
5 185.8407
20.3540
|
RUB | 22/07/2025 |
56.2080
0.0929
|
56.8186
-0.0929
|
GBP | 22/07/2025 |
5 925.2212
-3.5398
|
5 979.6460
15.4867
|
CHF | 22/07/2025 |
5 513.7611
19.8673
|
5 556.6814
13.2301
|
PLN | 22/07/2025 |
1 207.6062
5.0885
|
1 222.2478
6.6858
|
JPY | 22/07/2025 |
29.7566
0.0442
|
30.0885
0.2257
|
UAH | 22/07/2025 |
105.9779
0.2920
|
105.9779
0.2920
|
CAD | 22/07/2025 |
3 220.8363
6.0841
|
3 235.9027
4.2522
|
AUD | 22/07/2025 |
2 874.3407
9.2920
|
2 893.8009
-1.7699
|
GEL | 22/07/2025 |
1 616.0619
0.5885
|
1 651.0354
0.6150
|
MDL | 22/07/2025 |
262.9115
0.3009
|
262.9115
0.3009
|
CNY | 22/07/2025 |
616.6460
0.3673
|
616.9558
0.3717
|
DKK | 22/07/2025 |
688.4469
1.7080
|
694.7257
2.6858
|
NOK | 22/07/2025 |
432.3584
3.4336
|
436.8805
-0.3850
|
SEK | 22/07/2025 |
455.4381
3.2522
|
463.6106
3.8850
|
BYN | 22/07/2025 |
1 510.4204
2.8274
|
1 510.4204
2.8274
|
CZK | 22/07/2025 |
208.0752
0.3407
|
210.7655
0.8009
|
ISK | 22/07/2025 |
36.3407
0.1947
|
36.3938
0.1504
|
SKK | 22/07/2025 |
170.5796
0.3805
|
172.1372
0.6726
|
ILS | 22/07/2025 |
1 313.2655
-1.0929
|
1 325.8938
2.9336
|
KZT | 22/07/2025 |
8.3363
0.0265
|
8.3496
0.0354
|
HUF | 22/07/2025 |
12.8584
0.0310
|
13.0000
0.0487
|
LVL | 22/07/2025 |
7 312.0354
16.3274
|
7 378.7611
28.9381
|
LTL | 22/07/2025 |
1 488.3407
3.3319
|
1 501.9204
5.8938
|
SGD | 22/07/2025 |
3 440.1991
1.6062
|
3 458.7478
5.1327
|
AZN | 22/07/2025 |
2 595.1770
0.0000
|
2 610.4912
0.0000
|
ALL | 22/07/2025 |
52.8009
0.3142
|
53.4071
0.2876
|
DZD | 22/07/2025 |
34.0398
0.0221
|
34.0442
0.0221
|
XCD | 22/07/2025 |
1 646.0177
0.0000
|
1 646.0177
0.0000
|
AOA | 22/07/2025 |
4.8540
0.0000
|
4.8540
0.0000
|
ARS | 22/07/2025 |
3.4425
-0.0044
|
3.6903
0.0310
|
AMD | 22/07/2025 |
11.5000
0.0133
|
11.5575
0.0133
|
AWG | 22/07/2025 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
AFN | 22/07/2025 |
64.1460
0.0000
|
64.1460
0.0000
|
BSD | 22/07/2025 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
BDT | 22/07/2025 |
36.2965
-0.0929
|
36.4646
-0.0442
|
BBD | 22/07/2025 |
2 223.5088
0.0000
|
2 223.5088
0.0000
|
BHD | 22/07/2025 |
11 736.8142
0.0000
|
11 736.8142
0.0000
|
BZD | 22/07/2025 |
2 212.3894
0.0000
|
2 212.3894
0.0000
|
BMD | 22/07/2025 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
XOF | 22/07/2025 |
7.8363
0.0177
|
7.9071
0.0310
|
BGN | 22/07/2025 |
2 627.5000
5.8805
|
2 651.4735
10.4027
|
BOB | 22/07/2025 |
635.7434
0.0000
|
645.0133
0.0000
|
BAM | 22/07/2025 |
2 627.5000
5.8805
|
2 651.4735
10.4027
|
BWP | 22/07/2025 |
306.6372
0.0000
|
356.6372
0.0000
|
BRL | 22/07/2025 |
788.4204
-1.8319
|
797.3407
-3.9425
|
BND | 22/07/2025 |
3 440.1991
1.6062
|
3 458.7478
5.1327
|
BIF | 22/07/2025 |
1.5000
-0.0044
|
1.5000
-0.0044
|
VUV | 22/07/2025 |
35.7124
0.0398
|
37.8938
0.0487
|
BTN | 22/07/2025 |
51.2301
-0.0664
|
51.3761
-0.0929
|
VEF | 22/07/2025 |
36.9779
-0.1593
|
37.0708
-0.1593
|
VND | 22/07/2025 |
0.1681
0.0000
|
0.1681
0.0000
|
XAF | 22/07/2025 |
7.8363
0.0177
|
7.9071
0.0310
|
HTG | 22/07/2025 |
33.6637
-0.0133
|
33.6637
-0.0133
|
GYD | 22/07/2025 |
21.0885
0.0000
|
21.0885
0.0000
|
GMD | 22/07/2025 |
61.8584
0.4115
|
61.8584
0.4115
|
GHS | 22/07/2025 |
423.4248
2.0177
|
425.4602
0.0000
|
GTQ | 22/07/2025 |
575.7699
0.3761
|
577.2699
0.3761
|
GNF | 22/07/2025 |
0.5133
0.0000
|
0.5133
0.0000
|
GIP | 22/07/2025 |
5 925.2212
-3.5398
|
5 979.6460
15.4867
|
HNL | 22/07/2025 |
169.2522
0.0000
|
169.2522
0.0000
|
HKD | 22/07/2025 |
563.6372
-0.0442
|
563.9956
0.0221
|
DJF | 22/07/2025 |
24.9646
0.0000
|
24.9646
0.0000
|
DOP | 22/07/2025 |
72.6947
-0.0664
|
73.3319
-0.2035
|
EGP | 22/07/2025 |
89.7345
0.3363
|
89.9779
0.3363
|
ZWL | 22/07/2025 |
0.0664
0.0000
|
0.0664
0.0000
|
MAD | 22/07/2025 |
490.5708
0.3673
|
490.5708
0.3673
|
INR | 22/07/2025 |
51.2301
-0.0664
|
51.3761
-0.0929
|
IDR | 15/07/2025 |
0.2743
0.0000
|
0.2743
0.0000
|
JOD | 22/07/2025 |
6 232.0796
0.0000
|
6 249.6903
0.0000
|
IQD | 22/07/2025 |
3.3761
0.0000
|
3.3761
0.0000
|
IRR | 22/07/2025 |
0.1062
0.0000
|
0.1062
0.0000
|
YER | 22/07/2025 |
17.6637
0.0000
|
17.6991
0.0000
|
CVE | 22/07/2025 |
46.6062
0.1062
|
47.0310
0.1858
|
KYD | 22/07/2025 |
5 309.7345
0.0000
|
5 309.7345
0.0000
|
KHR | 22/07/2025 |
1.1018
-0.0044
|
1.1018
-0.0044
|
QAR | 22/07/2025 |
1 215.5973
0.0000
|
1 215.5973
0.0000
|
KES | 22/07/2025 |
34.1947
0.0000
|
34.3009
0.0000
|
KGS | 22/07/2025 |
50.5973
0.0000
|
50.5973
0.0000
|
COP | 22/07/2025 |
1.1062
0.0044
|
1.1062
0.0044
|
KMF | 22/07/2025 |
10.4469
0.0265
|
10.5398
0.0398
|
CDF | 22/07/2025 |
1.5398
0.0000
|
1.5398
0.0000
|
KRW | 22/07/2025 |
3.2035
0.0133
|
3.2035
0.0133
|
CRC | 22/07/2025 |
8.7434
0.0000
|
8.8584
0.0221
|
KWD | 22/07/2025 |
14 482.3009
2.8319
|
14 506.0619
21.8584
|
LAK | 22/07/2025 |
0.2035
0.0000
|
0.2080
0.0000
|
LSL | 22/07/2025 |
248.9690
1.5221
|
251.5310
0.7832
|
LRD | 22/07/2025 |
22.2345
0.0000
|
22.2345
0.0000
|
LBP | 22/07/2025 |
0.0487
0.0000
|
0.0487
0.0000
|
LYD | 22/07/2025 |
817.2389
1.6416
|
817.2389
1.6416
|
MUR | 22/07/2025 |
95.9690
-0.2389
|
96.9425
0.4646
|
MRO | 22/07/2025 |
11.1460
0.0221
|
11.1460
0.0221
|
MOP | 22/07/2025 |
546.7257
-0.1947
|
547.7965
-0.1947
|
MKD | 22/07/2025 |
83.7345
0.1239
|
83.7345
0.1239
|
MWK | 22/07/2025 |
2.5265
0.0000
|
2.5752
0.0000
|
MYR | 22/07/2025 |
1 041.1239
0.2434
|
1 046.7876
3.2080
|
MVR | 22/07/2025 |
285.4690
0.0000
|
286.9513
0.0000
|
MXN | 22/07/2025 |
237.3097
0.9425
|
237.7920
0.9646
|
MZN | 22/07/2025 |
69.9336
0.0000
|
69.9336
0.0000
|
MNT | 22/07/2025 |
1.2345
0.0000
|
1.2345
0.0000
|
MMK | 22/07/2025 |
1.2212
0.0000
|
1.2212
0.0000
|
NAD | 22/07/2025 |
248.9690
1.5221
|
251.5310
0.7832
|
NPR | 22/07/2025 |
32.0177
-0.0398
|
32.1106
-0.0575
|
NGN | 22/07/2025 |
2.8805
0.0000
|
2.8805
0.0000
|
NIO | 22/07/2025 |
120.8142
0.0000
|
120.8142
0.0000
|
NZD | 22/07/2025 |
2 626.9912
7.5221
|
2 649.5531
-2.2124
|
XPF | 22/07/2025 |
43.0664
0.0973
|
43.4558
0.1681
|
AED | 22/07/2025 |
1 204.4823
0.0000
|
1 205.0044
0.0000
|
OMR | 22/07/2025 |
11 489.0708
-2.9646
|
11 496.2389
3.0088
|
PKR | 22/07/2025 |
15.5177
-0.0044
|
15.5398
-0.0044
|
PAB | 22/07/2025 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
PGK | 22/07/2025 |
1 036.2832
-0.4425
|
1 069.4690
-0.4425
|
PYG | 22/07/2025 |
0.5973
0.0044
|
0.6018
0.0044
|
PEN | 22/07/2025 |
1 243.8938
2.8938
|
1 244.2080
3.1770
|
RWF | 22/07/2025 |
3.0531
0.0000
|
3.0885
0.0000
|
RON | 22/07/2025 |
1 010.9867
1.0177
|
1 023.2124
4.6637
|
SVC | 22/07/2025 |
505.6903
0.0000
|
505.6903
0.0000
|
WST | 22/07/2025 |
1 560.6195
3.5398
|
1 646.9027
3.5398
|
STD | 22/07/2025 |
0.2124
0.0000
|
0.2124
0.0000
|
SAR | 22/07/2025 |
1 179.2522
-0.0929
|
1 179.9735
0.0354
|
SZL | 22/07/2025 |
248.9690
1.5221
|
251.5310
0.7832
|
SHP | 22/07/2025 |
5 925.2212
-3.5398
|
5 979.6460
15.4867
|
SCR | 22/07/2025 |
307.0044
-0.4602
|
307.0044
-0.4602
|
RSD | 22/07/2025 |
44.1991
0.2124
|
44.2345
0.2124
|
SYP | 22/07/2025 |
0.6770
0.0000
|
0.6770
0.0000
|
SBD | 22/07/2025 |
518.5841
0.2212
|
551.7699
0.2212
|
SOS | 22/07/2025 |
7.7920
0.0000
|
7.7920
0.0000
|
SDG | 22/07/2025 |
7.3319
0.0000
|
7.3850
0.0000
|
SRD | 22/07/2025 |
120.1814
3.4159
|
121.1195
1.8805
|
SLL | 22/07/2025 |
0.1947
0.0000
|
0.1947
0.0000
|
TJS | 22/07/2025 |
461.8186
0.9513
|
461.8186
0.9513
|
THB | 22/07/2025 |
136.3142
0.3761
|
137.4690
0.4779
|
TWD | 22/07/2025 |
150.6416
0.1593
|
150.7345
0.0973
|
TZS | 22/07/2025 |
1.6681
-0.0133
|
1.7168
0.0000
|
TOP | 22/07/2025 |
1 812.1681
2.6549
|
1 898.4513
2.6549
|
TTD | 22/07/2025 |
657.5973
-1.2522
|
657.5973
-1.2522
|
TND | 22/07/2025 |
1 505.5398
0.0000
|
1 510.6770
0.0000
|
TMT | 22/07/2025 |
1 267.4823
0.0000
|
1 267.4823
0.0000
|
TRY | 22/07/2025 |
109.3673
-0.0487
|
110.5619
0.5000
|
UGX | 22/07/2025 |
1.2345
0.0000
|
1.2345
0.0000
|
UZS | 22/07/2025 |
0.3496
-0.0044
|
0.3496
-0.0044
|
UYU | 22/07/2025 |
110.0929
0.4558
|
110.0929
0.4558
|
FJD | 22/07/2025 |
1 917.6991
5.7522
|
1 970.7965
5.7522
|
PHP | 22/07/2025 |
77.6018
0.0487
|
77.6283
0.0487
|
FKP | 22/07/2025 |
5 925.2212
-3.5398
|
5 979.6460
15.4867
|
HRK | 22/07/2025 |
682.0531
1.5265
|
688.2788
2.7035
|
CLP | 22/07/2025 |
4.6283
0.0310
|
4.6327
0.0310
|
LKR | 22/07/2025 |
14.6637
-0.0044
|
14.6681
-0.0044
|
ERN | 22/07/2025 |
294.9867
0.0000
|
294.9867
0.0000
|
ETB | 22/07/2025 |
32.2611
-0.1593
|
32.4823
0.0619
|
ZAR | 22/07/2025 |
248.9690
1.5221
|
251.5310
0.7832
|
SSP | 22/07/2025 |
0.9602
0.0000
|
0.9912
0.0000
|
JMD | 22/07/2025 |
27.7389
-0.0885
|
27.7389
-0.0885
|
Több pénznem
Frissítve