Visa árfolyama a malagasy ariary

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/12/2025	4 464.2857 0.0000	4 464.2857 0.0000
EUR	euro	07/12/2025	5 190.6250 0.0000	5 211.1607 0.0000
RUB	russian ruble	07/12/2025	57.7500 0.0000	59.1295 0.0000
GBP	british pound	07/12/2025	5 943.3036 0.0000	5 966.9643 0.0000
CHF	swiss franc	07/12/2025	5 540.1786 0.0000	5 568.5268 0.0000
PLN	polish zloty	07/12/2025	1 226.1830 0.0000	1 232.0357 0.0000
JPY	japanese yen	07/12/2025	28.7054 0.0000	28.9286 0.0000
UAH	ukrainian hryvnia	07/12/2025	105.8304 0.0000	105.8304 0.0000
CAD	canadian dollar	07/12/2025	3 197.0000 0.0000	3 232.8795 0.0000
AUD	australian dollar	07/12/2025	2 947.7723 0.0000	2 969.6384 0.0000
GEL	georgian lari	07/12/2025	1 636.4688 0.0000	1 673.2723 0.0000
MDL	moldovan leu	07/12/2025	264.3170 0.0000	264.3170 0.0000
CNY	chinese yuan	07/12/2025	631.2723 0.0000	631.5893 0.0000
DKK	danish krone	07/12/2025	694.8750 0.0000	697.7411 0.0000
NOK	norwegian krone	07/12/2025	440.2098 0.0000	443.4911 0.0000
SEK	swedish krona	07/12/2025	473.1563 0.0000	475.8750 0.0000
BYN	new belarusian ruble	07/12/2025	1 551.8795 0.0000	1 551.8795 0.0000
CZK	czech koruna	07/12/2025	214.2813 0.0000	215.5000 0.0000
ISK	iceland krona	07/12/2025	34.8705 0.0000	34.9286 0.0000
SKK	Slovak koruna	07/12/2025	172.2991 0.0000	172.9777 0.0000
ILS	israeli shekel	07/12/2025	1 376.2946 0.0000	1 388.1920 0.0000
KZT	kazakhstan tenge	07/12/2025	8.8170 0.0000	8.8304 0.0000
HUF	hungarian forint	07/12/2025	13.5536 0.0000	13.6607 0.0000
LVL	latvian lat	07/12/2025	7 385.5804 0.0000	7 414.8214 0.0000
LTL	lithuanian lita	07/12/2025	1 503.3125 0.0000	1 509.2545 0.0000
SGD	singapore dollar	07/12/2025	3 438.5670 0.0000	3 450.7857 0.0000
AZN	azerbaijani manat	07/12/2025	2 618.3482 0.0000	2 633.7991 0.0000
ALL	albanian lek	07/12/2025	53.6696 0.0000	54.1071 0.0000
DZD	algerian dinar	07/12/2025	34.3482 0.0000	34.3527 0.0000
XCD	east caribbean dollar	07/12/2025	1 660.7143 0.0000	1 660.7143 0.0000
AOA	angolan kwanza	07/12/2025	4.8929 0.0000	4.8929 0.0000
ARS	argentine peso	07/12/2025	3.1027 0.0000	3.2277 0.0000
AMD	armenian dram	07/12/2025	11.6696 0.0000	11.7321 0.0000
AWG	aruban guilder	07/12/2025	2 494.0134 0.0000	2 494.0134 0.0000
AFN	the afghanistan afghani	07/12/2025	67.6429 0.0000	67.6429 0.0000
BSD	bahamian dollar	07/12/2025	4 464.2857 0.0000	4 464.2857 0.0000
BDT	bangladesh taka	07/12/2025	36.3393 0.0000	36.6384 0.0000
BBD	barbadian dollar	07/12/2025	2 243.3616 0.0000	2 243.3616 0.0000
BHD	bahraini dinar	07/12/2025	11 841.6071 0.0000	11 841.6071 0.0000
BZD	belize dollar	07/12/2025	2 232.1429 0.0000	2 232.1429 0.0000
BMD	bermudian dollar	07/12/2025	4 464.2857 0.0000	4 464.2857 0.0000
XOF	cfa franc bceao	07/12/2025	7.9152 0.0000	7.9464 0.0000
BGN	bulgarian lev	07/12/2025	2 653.9286 0.0000	2 664.4196 0.0000
BOB	bolivian boliviano	07/12/2025	641.4196 0.0000	650.7723 0.0000
BAM	convertible mark	07/12/2025	2 653.9286 0.0000	2 664.4196 0.0000
BWP	botswana pula	07/12/2025	312.9464 0.0000	363.3929 0.0000
BRL	brazilian real	07/12/2025	818.1295 0.0000	838.5045 0.0000
BND	brunei dollar	07/12/2025	3 438.5670 0.0000	3 450.7857 0.0000
BIF	burundi franc	07/12/2025	1.5179 0.0000	1.5179 0.0000
VUV	vanuatu vatu	07/12/2025	35.4152 0.0000	37.8839 0.0000
BTN	bhutanese ngultrum	07/12/2025	49.5580 0.0000	49.7768 0.0000
VEF	venezuelan bolivar	07/12/2025	17.3080 0.0000	17.3527 0.0000
VND	vietnam dong	07/12/2025	0.1696 0.0000	0.1696 0.0000
XAF	cfa franc	07/12/2025	7.9152 0.0000	7.9464 0.0000
HTG	haitian gourde	07/12/2025	33.9643 0.0000	33.9643 0.0000
GYD	guyanese dollar	07/12/2025	21.2768 0.0000	21.2768 0.0000
GMD	gambian dalasi	07/12/2025	62.1429 0.0000	62.1429 0.0000
GHS	ghanaian cedi	07/12/2025	391.6027 0.0000	393.3304 0.0000
GTQ	guatemala quetzal	07/12/2025	582.0446 0.0000	583.5670 0.0000
GNF	guinea franc	07/12/2025	0.5134 0.0000	0.5134 0.0000
GIP	gibraltar pound	07/12/2025	5 943.3036 0.0000	5 966.9643 0.0000
HNL	honduras lempira	07/12/2025	169.9018 0.0000	169.9018 0.0000
HKD	hong kong dollar	07/12/2025	573.3571 0.0000	573.7188 0.0000
DJF	djibouti franc	07/12/2025	25.1384 0.0000	25.1384 0.0000
DOP	dominican peso	07/12/2025	68.9018 0.0000	69.5313 0.0000
EGP	egyptian pound	07/12/2025	93.7277 0.0000	93.9821 0.0000
ZWL	zimbabwe dollar	07/12/2025	0.0670 0.0000	0.0714 0.0000
MAD	moroccan dirham	07/12/2025	484.4643 0.0000	484.4643 0.0000
INR	indian rupee	07/12/2025	49.5580 0.0000	49.7768 0.0000
IDR	indonesian rupiah	07/12/2025	0.2679 0.0000	0.2679 0.0000
JOD	jordanian dinar	07/12/2025	6 287.7232 0.0000	6 305.4911 0.0000
IQD	iraqi dinar	07/12/2025	3.4063 0.0000	3.4063 0.0000
IRR	iran rial	07/12/2025	0.1071 0.0000	0.1071 0.0000
YER	yemen riyal	07/12/2025	17.8214 0.0000	17.8571 0.0000
CVE	cape verdsky escudos	07/12/2025	47.0759 0.0000	47.2589 0.0000
KYD	cayman islands dollar	07/12/2025	5 357.1429 0.0000	5 357.1429 0.0000
KHR	cambodian riel	07/12/2025	1.1116 0.0000	1.1116 0.0000
QAR	qatar rial	07/12/2025	1 223.7634 0.0000	1 224.8705 0.0000
KES	kenyan shilling	07/12/2025	34.5000 0.0000	34.5536 0.0000
KGS	kyrgyzstani som	07/12/2025	51.0491 0.0000	51.0491 0.0000
COP	colombian peso	07/12/2025	1.1875 0.0000	1.1875 0.0000
KMF	comorian franc	07/12/2025	10.5491 0.0000	10.5938 0.0000
CDF	congolese franc	07/12/2025	2.0045 0.0000	2.0045 0.0000
KRW	south korean won	07/12/2025	3.0402 0.0000	3.0402 0.0000
CRC	costa rica colon	07/12/2025	9.0982 0.0000	9.1830 0.0000
KWD	kuwaiti dinar	07/12/2025	14 533.1250 0.0000	14 537.8571 0.0000
LAK	lao kip	07/12/2025	0.2054 0.0000	0.2054 0.0000
LSL	lesotsky loti	07/12/2025	262.4063 0.0000	264.2098 0.0000
LRD	liberian dollar	07/12/2025	25.3661 0.0000	25.3661 0.0000
LBP	lebanese pound	07/12/2025	0.0491 0.0000	0.0491 0.0000
LYD	libyan dinar	07/12/2025	823.3036 0.0000	823.3036 0.0000
MUR	mauritius rupee	07/12/2025	95.9554 0.0000	96.9420 0.0000
MRO	mauritania ougulya	07/12/2025	11.2411 0.0000	11.2411 0.0000
MOP	makaosskaya patacas	07/12/2025	556.2277 0.0000	557.3214 0.0000
MKD	macedonian denar	07/12/2025	84.4152 0.0000	84.4152 0.0000
MWK	malawian kwacha	07/12/2025	2.5491 0.0000	2.5982 0.0000
MYR	malaysian ringgit	07/12/2025	1 083.5670 0.0000	1 088.8482 0.0000
MVR	maldivian rufiyaa	07/12/2025	288.0179 0.0000	289.5134 0.0000
MXN	mexican peso	07/12/2025	245.4777 0.0000	246.0045 0.0000
MZN	mozambican metical	07/12/2025	70.5580 0.0000	70.5580 0.0000
MNT	mongolian tugrik	07/12/2025	1.2589 0.0000	1.2589 0.0000
MMK	myanmar kyat	07/12/2025	1.2232 0.0000	1.2232 0.0000
NAD	namibian dollar	07/12/2025	262.4063 0.0000	264.2098 0.0000
NPR	nepalese rupee	07/12/2025	30.9732 0.0000	31.1071 0.0000
NGN	nigerian naira	07/12/2025	3.0714 0.0000	3.0714 0.0000
NIO	nicaragua cordoba	07/12/2025	121.8929 0.0000	121.8929 0.0000
NZD	new zealand dollar	07/12/2025	2 569.6473 0.0000	2 584.8170 0.0000
XPF	pacific franc	07/12/2025	43.4955 0.0000	43.6696 0.0000
AED	uae dirham	07/12/2025	1 215.2366 0.0000	1 215.7946 0.0000
OMR	omani rial	07/12/2025	11 594.9554 0.0000	11 595.8482 0.0000
PKR	pakistani rupee	07/12/2025	15.9107 0.0000	15.9330 0.0000
PAB	panama balboa	07/12/2025	4 464.2857 0.0000	4 464.2857 0.0000
PGK	new guinean kina	07/12/2025	1 019.6429 0.0000	1 053.1250 0.0000
PYG	paraguayan guarani	07/12/2025	0.6518 0.0000	0.6518 0.0000
PEN	peruvian nuevo sol	07/12/2025	1 324.5580 0.0000	1 326.1295 0.0000
RWF	rwanda franc	07/12/2025	3.0491 0.0000	3.0848 0.0000
RON	romanian leu	07/12/2025	1 018.6875 0.0000	1 024.0134 0.0000
SVC	salvadoran colon	07/12/2025	510.2054 0.0000	510.2054 0.0000
WST	samoa tala	07/12/2025	1 565.1786 0.0000	1 652.2321 0.0000
STD	good sao tome and principe	07/12/2025	0.2098 0.0000	0.2098 0.0000
SAR	saudi arabian riyal	07/12/2025	1 189.3036 0.0000	1 189.6830 0.0000
SZL	swaziland lilageni	07/12/2025	262.4063 0.0000	264.2098 0.0000
SHP	saint helena pound	07/12/2025	5 943.3036 0.0000	5 966.9643 0.0000
SCR	seychelles rupee	07/12/2025	308.2277 0.0000	308.2277 0.0000
RSD	serbian dinar	07/12/2025	44.1964 0.0000	44.2768 0.0000
SYP	syrian pound	07/12/2025	0.6830 0.0000	0.6830 0.0000
SBD	solomon islands dollar	07/12/2025	529.0179 0.0000	562.5000 0.0000
SOS	somali shilling	07/12/2025	7.8750 0.0000	7.8750 0.0000
SDG	sudanese pound	07/12/2025	7.3973 0.0000	7.4509 0.0000
SRD	surinamese dollar	07/12/2025	114.8884 0.0000	116.4063 0.0000
SLL	sierra leone leone	07/12/2025	0.1964 0.0000	0.1964 0.0000
TJS	tajik somoni	07/12/2025	482.8036 0.0000	482.8036 0.0000
THB	thai baht	07/12/2025	139.0759 0.0000	140.4286 0.0000
TWD	taiwan dollar	07/12/2025	142.6384 0.0000	142.7768 0.0000
TZS	tanzanian shilling	07/12/2025	1.7857 0.0000	1.8393 0.0000
TOP	tonga pa'ang	07/12/2025	1 815.8482 0.0000	1 902.9018 0.0000
TTD	trinidad and tobago dollar	07/12/2025	667.0000 0.0000	667.0000 0.0000
TND	tunisian dinar	07/12/2025	1 521.5714 0.0000	1 526.7723 0.0000
TMT	new manat	07/12/2025	1 278.7991 0.0000	1 278.7991 0.0000
TRY	turkish lira	07/12/2025	104.7857 0.0000	105.6384 0.0000
UGX	ugandan shilling	07/12/2025	1.2634 0.0000	1.2634 0.0000
UZS	uzbekistan sum	07/12/2025	0.3705 0.0000	0.3705 0.0000
UYU	uruguayan peso	07/12/2025	114.2991 0.0000	114.2991 0.0000
FJD	fijian dollar	07/12/2025	1 918.9732 0.0000	1 972.5446 0.0000
PHP	philippine peso	07/12/2025	75.6652 0.0000	75.7098 0.0000
FKP	falkland islands	07/12/2025	5 943.3036 0.0000	5 966.9643 0.0000
HRK	croatian kuna	07/12/2025	688.9152 0.0000	691.6384 0.0000
CLP	chilean peso	07/12/2025	4.8304 0.0000	4.8393 0.0000
LKR	sri lanka rupee	07/12/2025	14.4777 0.0000	14.4821 0.0000
ERN	the eritrean nakfa	07/12/2025	297.6205 0.0000	297.6205 0.0000
ETB	ethiopian birr	07/12/2025	28.5268 0.0000	28.8125 0.0000
ZAR	south african rand	07/12/2025	262.4063 0.0000	264.2098 0.0000
SSP	south sudanese pound	07/12/2025	0.9643 0.0000	0.9955 0.0000
JMD	jamaican dollar	07/12/2025	28.0045 0.0000	28.0045 0.0000

Több pénznem Frissítve 00:14 UTC