Visa árfolyama a malagasy ariary
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/03/2024 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
EUR | 28/03/2024 |
4 699.5652
-5.6522
|
4 713.4783
-10.8696
|
RUB | 28/03/2024 |
46.6522
0.0609
|
47.4217
-0.0609
|
GBP | 28/03/2024 |
5 479.1304
-7.3913
|
5 499.1304
-10.0000
|
CHF | 28/03/2024 |
4 791.0000
-14.8261
|
4 814.3478
-25.1739
|
PLN | 28/03/2024 |
1 087.1217
-4.5565
|
1 094.6435
-2.2957
|
JPY | 28/03/2024 |
28.6043
-0.0696
|
28.7913
0.0348
|
UAH | 28/03/2024 |
110.5087
-0.3217
|
110.5087
-0.3217
|
CAD | 28/03/2024 |
3 194.3478
-4.2304
|
3 205.8870
-2.8391
|
AUD | 28/03/2024 |
2 830.0043
-8.2609
|
2 844.3435
-8.6957
|
GEL | 28/03/2024 |
1 595.5304
4.0870
|
1 625.3565
4.2435
|
MDL | 28/03/2024 |
246.6130
-1.1261
|
246.6130
-1.1261
|
CNY | 28/03/2024 |
601.8435
-0.8348
|
602.1435
-0.8391
|
DKK | 28/03/2024 |
630.1913
-0.8174
|
631.8609
-1.6087
|
NOK | 28/03/2024 |
402.4609
0.2522
|
406.4739
-1.9043
|
SEK | 28/03/2024 |
408.5261
-1.1217
|
411.7348
-1.0957
|
BYN | 28/03/2024 |
1 335.9435
-0.8217
|
1 335.9435
-0.8217
|
CZK | 28/03/2024 |
185.4174
-0.4348
|
186.4957
-0.6783
|
ISK | 28/03/2024 |
31.2652
-0.2130
|
31.3348
-0.2174
|
SKK | 28/03/2024 |
155.9957
-0.1870
|
156.4565
-0.3609
|
ILS | 28/03/2024 |
1 177.0000
-5.7609
|
1 189.0652
-5.4261
|
KZT | 28/03/2024 |
9.6522
0.0130
|
9.6739
0.0000
|
HUF | 28/03/2024 |
11.8652
0.0130
|
11.9609
-0.0043
|
LVL | 28/03/2024 |
6 686.8696
-8.0435
|
6 706.6522
-15.4783
|
LTL | 28/03/2024 |
1 361.0913
-1.6348
|
1 365.1174
-3.1478
|
SGD | 28/03/2024 |
3 221.8087
-6.9391
|
3 233.3043
-3.8478
|
AZN | 28/03/2024 |
2 550.0435
0.0000
|
2 565.0913
0.0000
|
ALL | 28/03/2024 |
44.8565
-0.5913
|
45.2522
-0.6000
|
DZD | 28/03/2024 |
32.2870
-0.0565
|
32.2870
-0.0609
|
XCD | 28/03/2024 |
1 617.3913
0.0000
|
1 617.3913
0.0000
|
AOA | 28/03/2024 |
5.2217
0.0000
|
5.2217
0.0000
|
ARS | 28/03/2024 |
4.6304
0.0391
|
5.0696
-0.0043
|
AMD | 28/03/2024 |
10.9870
0.1435
|
11.0435
0.0087
|
AWG | 28/03/2024 |
2 428.9522
0.0000
|
2 428.9522
0.0000
|
AFN | 28/03/2024 |
61.0739
0.0000
|
61.0739
0.0000
|
BSD | 28/03/2024 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
BDT | 28/03/2024 |
39.5261
0.0000
|
39.7043
0.0000
|
BBD | 28/03/2024 |
2 184.8391
0.0000
|
2 184.8391
0.0000
|
BHD | 28/03/2024 |
11 532.6957
0.0000
|
11 532.6957
0.0000
|
BZD | 28/03/2024 |
2 193.1043
0.0000
|
2 193.1043
0.0000
|
BMD | 28/03/2024 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
XOF | 28/03/2024 |
7.1652
-0.0087
|
7.1870
-0.0174
|
BGN | 28/03/2024 |
2 402.8522
-2.8913
|
2 409.9609
-5.5565
|
BOB | 28/03/2024 |
624.6870
0.0000
|
633.7957
0.0000
|
BAM | 28/03/2024 |
2 402.8522
-2.8913
|
2 409.9609
-5.5565
|
BWP | 28/03/2024 |
316.5217
0.0000
|
317.3913
0.0000
|
BRL | 28/03/2024 |
870.4522
-0.0348
|
874.6391
-1.0739
|
BND | 28/03/2024 |
3 221.8087
-6.9391
|
3 233.3043
-3.8478
|
BIF | 28/03/2024 |
1.5261
0.0000
|
1.5261
0.0000
|
VUV | 28/03/2024 |
34.7565
0.0217
|
36.8696
0.0217
|
BTN | 28/03/2024 |
52.0739
-0.0739
|
52.2043
-0.0304
|
VEF | 28/03/2024 |
119.8087
0.1478
|
120.1087
0.1478
|
VND | 28/03/2024 |
0.1739
0.0000
|
0.1739
0.0000
|
XAF | 28/03/2024 |
7.1652
-0.0087
|
7.1870
-0.0174
|
HTG | 28/03/2024 |
32.5391
0.0130
|
32.5391
0.0130
|
GYD | 28/03/2024 |
20.7826
0.0000
|
20.7826
0.0000
|
GMD | 28/03/2024 |
68.0000
0.0000
|
68.0000
0.0000
|
GHS | 28/03/2024 |
328.1391
-1.2435
|
330.6348
-1.2609
|
GTQ | 28/03/2024 |
556.7000
0.0000
|
558.4870
0.0000
|
GNF | 28/03/2024 |
0.5130
0.0000
|
0.5130
0.0000
|
GIP | 28/03/2024 |
5 479.1304
-7.3913
|
5 499.1304
-10.0000
|
HNL | 28/03/2024 |
176.4913
0.0087
|
176.4913
0.0087
|
HKD | 28/03/2024 |
555.6609
-0.0304
|
555.8522
-0.0870
|
DJF | 28/03/2024 |
24.4826
0.0000
|
24.4826
0.0000
|
DOP | 28/03/2024 |
73.3522
-0.0304
|
73.7130
0.0478
|
EGP | 28/03/2024 |
91.8261
0.9739
|
92.0957
0.9826
|
ZWL | 28/03/2024 |
0.1913
0.0000
|
0.2130
-0.0043
|
MAD | 28/03/2024 |
429.1261
-2.0261
|
429.1261
-2.0261
|
INR | 28/03/2024 |
52.0739
-0.0739
|
52.2043
-0.0304
|
JOD | 28/03/2024 |
6 123.6957
0.0000
|
6 141.0000
0.0000
|
IQD | 28/03/2024 |
3.3174
0.0000
|
3.3174
0.0000
|
IRR | 28/03/2024 |
0.1043
0.0000
|
0.1043
0.0000
|
YER | 28/03/2024 |
17.3565
0.0000
|
17.3913
0.0000
|
CVE | 28/03/2024 |
42.6217
-0.0522
|
42.7478
-0.0957
|
KYD | 28/03/2024 |
5 217.3913
0.0000
|
5 217.3913
0.0000
|
KHR | 28/03/2024 |
1.0739
0.0000
|
1.0739
0.0000
|
QAR | 28/03/2024 |
1 194.4565
0.0000
|
1 194.4565
0.0000
|
KES | 28/03/2024 |
32.8130
-0.1261
|
33.0652
-0.1261
|
KGS | 28/03/2024 |
48.5739
0.0000
|
48.5739
0.0000
|
COP | 28/03/2024 |
1.1261
0.0130
|
1.1261
0.0130
|
KMF | 28/03/2024 |
9.5522
-0.0130
|
9.5826
-0.0217
|
CDF | 28/03/2024 |
1.5348
0.0000
|
1.6000
0.0000
|
KRW | 28/03/2024 |
3.2435
-0.0130
|
3.2435
-0.0174
|
CRC | 28/03/2024 |
8.5913
-0.0130
|
8.7087
0.0304
|
KWD | 28/03/2024 |
14 130.5217
0.9130
|
14 135.1304
0.9130
|
ANG | 28/03/2024 |
2 428.9522
0.0000
|
2 428.9522
0.0000
|
LAK | 28/03/2024 |
0.2043
0.0000
|
0.2217
0.0000
|
LSL | 28/03/2024 |
228.6696
-0.0739
|
230.4565
-0.2609
|
LRD | 28/03/2024 |
22.5261
0.0000
|
22.5261
0.0000
|
LBP | 28/03/2024 |
0.0478
0.0000
|
0.0478
0.0000
|
LYD | 28/03/2024 |
900.6391
-1.0609
|
900.6391
-1.0609
|
MUR | 28/03/2024 |
92.9435
-0.1000
|
93.6696
-0.4783
|
MRO | 28/03/2024 |
10.8609
-0.0435
|
10.8609
-0.0435
|
MOP | 28/03/2024 |
539.0174
-0.0261
|
540.0826
-0.0130
|
MKD | 28/03/2024 |
76.4609
-0.2826
|
76.4609
-0.2826
|
MWK | 28/03/2024 |
2.4826
0.0000
|
2.5348
0.0000
|
MYR | 28/03/2024 |
917.7478
-1.7478
|
920.7565
-1.9565
|
MVR | 28/03/2024 |
280.5043
0.0000
|
281.9609
0.0000
|
MXN | 28/03/2024 |
262.9913
2.3000
|
263.4087
1.8391
|
MZN | 28/03/2024 |
68.7174
0.0000
|
68.7174
0.0000
|
MNT | 28/03/2024 |
1.2957
0.0043
|
1.2957
0.0043
|
MMK | 28/03/2024 |
2.0652
0.0000
|
2.0696
0.0000
|
NAD | 28/03/2024 |
228.6696
-0.0739
|
230.4565
-0.2609
|
NPR | 28/03/2024 |
32.5435
-0.0478
|
32.6304
-0.0130
|
NGN | 28/03/2024 |
3.2739
0.2000
|
3.2739
0.2000
|
NIO | 28/03/2024 |
118.7130
0.0000
|
118.7130
0.0000
|
NZD | 28/03/2024 |
2 602.6130
-3.4783
|
2 614.7783
-8.6957
|
XPF | 28/03/2024 |
39.3826
-0.0478
|
39.5000
-0.0913
|
AED | 28/03/2024 |
1 183.6000
0.0000
|
1 184.2087
0.0304
|
OMR | 28/03/2024 |
11 292.4783
1.1739
|
11 293.6522
-0.2609
|
PKR | 28/03/2024 |
15.6304
0.0043
|
15.6522
0.0043
|
PAB | 28/03/2024 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
PGK | 28/03/2024 |
1 120.0000
0.0000
|
1 152.6087
0.0000
|
PYG | 28/03/2024 |
0.5870
-0.0043
|
0.5870
-0.0043
|
PEN | 28/03/2024 |
1 170.3435
5.0826
|
1 170.6565
4.5522
|
RWF | 28/03/2024 |
3.3609
0.0000
|
3.4043
0.0000
|
RON | 28/03/2024 |
944.1565
-2.0522
|
949.2870
-1.8870
|
SVC | 28/03/2024 |
496.8957
0.0000
|
496.8957
0.0000
|
WST | 28/03/2024 |
1 535.2174
0.4348
|
1 620.0000
0.4348
|
STD | 28/03/2024 |
0.1913
0.0000
|
0.1913
0.0000
|
SAR | 28/03/2024 |
1 159.0826
0.0000
|
1 159.4174
-0.0348
|
SZL | 28/03/2024 |
228.6696
-0.0739
|
230.4565
-0.2609
|
SHP | 28/03/2024 |
5 479.1304
-7.3913
|
5 499.1304
-10.0000
|
SCR | 28/03/2024 |
307.2522
0.0739
|
307.2522
0.0739
|
RSD | 28/03/2024 |
40.1304
-0.0217
|
40.1739
-0.0522
|
SYP | 28/03/2024 |
0.6652
0.0000
|
0.6652
0.0000
|
SBD | 28/03/2024 |
498.2609
0.0000
|
530.8696
0.0000
|
SOS | 28/03/2024 |
7.6565
0.0000
|
7.6565
0.0000
|
SDG | 28/03/2024 |
7.2043
0.0000
|
7.2565
0.0000
|
SRD | 28/03/2024 |
123.2217
0.3522
|
126.0261
1.0870
|
SLL | 28/03/2024 |
0.1913
0.0000
|
0.1913
0.0000
|
TJS | 28/03/2024 |
396.8957
0.1217
|
396.8957
0.1217
|
THB | 28/03/2024 |
119.0522
-0.2957
|
119.8783
-0.1261
|
TWD | 28/03/2024 |
135.8043
-0.2522
|
135.9348
-0.4304
|
TZS | 28/03/2024 |
1.6957
0.0043
|
1.7130
0.0043
|
TOP | 28/03/2024 |
1 790.2174
0.4348
|
1 875.0000
0.4348
|
TTD | 28/03/2024 |
648.9391
1.4478
|
648.9391
1.4478
|
TND | 28/03/2024 |
1 392.6391
-1.3435
|
1 397.5652
-1.3478
|
TMT | 28/03/2024 |
1 245.4391
0.0000
|
1 245.4391
0.0000
|
TRY | 28/03/2024 |
134.2522
-0.5391
|
135.4522
0.0478
|
UGX | 28/03/2024 |
1.1217
0.0000
|
1.1217
0.0000
|
UZS | 28/03/2024 |
0.3435
0.0000
|
0.3435
0.0000
|
UYU | 28/03/2024 |
115.7826
-0.1391
|
115.7826
-0.1391
|
FJD | 28/03/2024 |
1 887.8261
-0.8696
|
1 926.9565
-0.8696
|
PHP | 28/03/2024 |
77.2913
0.0000
|
77.3217
0.0043
|
FKP | 28/03/2024 |
5 479.1304
-7.3913
|
5 499.1304
-10.0000
|
HRK | 28/03/2024 |
623.7391
-0.7522
|
625.5870
-1.4391
|
CLP | 28/03/2024 |
4.4304
0.0174
|
4.4348
0.0174
|
LKR | 28/03/2024 |
14.4435
0.0522
|
14.4522
0.0478
|
ERN | 28/03/2024 |
289.8565
0.0000
|
289.8565
0.0000
|
ETB | 28/03/2024 |
76.0435
-0.0130
|
76.8043
-0.0130
|
ZAR | 28/03/2024 |
228.6696
-0.0739
|
230.4565
-0.2609
|
SSP | 28/03/2024 |
2.7130
0.0130
|
2.7826
0.0000
|
JMD | 28/03/2024 |
28.6043
0.0000
|
28.6043
0.0000
|
Több pénznem
Frissítve