Směnný kurz Visa k malagasy ariary
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/11/2024 |
4 672.8972
21.7344
|
4 672.8972
21.7344
|
EUR | 23/11/2024 |
4 828.5047
-37.0767
|
4 906.5421
-3.6905
|
RUB | 23/11/2024 |
45.1028
-0.7437
|
46.2243
-0.2873
|
GBP | 23/11/2024 |
5 833.6449
-14.2621
|
5 886.9159
-6.5725
|
CHF | 23/11/2024 |
5 215.2804
-26.6731
|
5 280.0935
5.4888
|
PLN | 23/11/2024 |
1 111.1121
-7.3623
|
1 131.2336
-2.3105
|
JPY | 23/11/2024 |
30.1402
0.2193
|
30.3505
0.1272
|
UAH | 23/11/2024 |
113.1822
0.4381
|
113.1822
0.4381
|
CAD | 23/11/2024 |
3 332.0748
5.2980
|
3 348.5421
9.1141
|
AUD | 23/11/2024 |
3 022.9019
1.9670
|
3 049.5280
9.9978
|
GEL | 23/11/2024 |
1 690.0187
-5.6278
|
1 722.4112
4.8484
|
MDL | 23/11/2024 |
257.1542
0.4891
|
257.1542
0.4891
|
CNY | 23/11/2024 |
644.6869
2.3939
|
645.0093
2.3954
|
DKK | 23/11/2024 |
647.3972
-4.9144
|
657.7757
-0.4243
|
NOK | 23/11/2024 |
416.7710
-1.9685
|
423.1449
0.8379
|
SEK | 23/11/2024 |
417.5701
-1.2485
|
424.3224
1.1178
|
BYN | 23/11/2024 |
1 363.5514
1.5700
|
1 363.5514
1.5700
|
CZK | 23/11/2024 |
189.9486
-1.6235
|
193.6636
-0.6620
|
ISK | 23/11/2024 |
33.3551
0.0389
|
33.4299
0.0439
|
SKK | 23/11/2024 |
160.2757
-1.2313
|
162.8692
-0.1215
|
ILS | 23/11/2024 |
1 251.0794
10.4701
|
1 263.4907
8.1511
|
KZT | 23/11/2024 |
9.3598
-0.0216
|
9.3645
-0.0169
|
HUF | 23/11/2024 |
11.7383
-0.0803
|
11.9486
-0.0421
|
LVL | 23/11/2024 |
6 870.3738
-52.7424
|
6 981.3551
-5.2495
|
LTL | 23/11/2024 |
1 398.4346
-10.7375
|
1 421.0327
-1.0696
|
SGD | 23/11/2024 |
3 456.7991
5.8688
|
3 477.8879
8.9437
|
AZN | 23/11/2024 |
2 740.7009
12.7474
|
2 756.8738
12.8227
|
ALL | 23/11/2024 |
49.3318
-0.3426
|
49.6869
-0.4340
|
DZD | 23/11/2024 |
34.8692
0.0552
|
34.8692
0.0506
|
XCD | 23/11/2024 |
1 738.3178
8.0852
|
1 738.3178
8.0852
|
AOA | 23/11/2024 |
5.1308
0.0239
|
5.1308
0.0239
|
ARS | 23/11/2024 |
4.6355
0.0309
|
4.6402
0.0123
|
AMD | 23/11/2024 |
11.9579
0.0463
|
12.0187
0.0466
|
AWG | 23/11/2024 |
2 610.5561
12.1421
|
2 610.5561
12.1421
|
AFN | 23/11/2024 |
68.6869
0.3195
|
68.6869
0.3195
|
BSD | 23/11/2024 |
4 672.8972
21.7344
|
4 672.8972
21.7344
|
BDT | 23/11/2024 |
38.9393
0.1811
|
39.2664
0.1826
|
BBD | 23/11/2024 |
2 348.1916
10.9218
|
2 348.1916
10.9218
|
BHD | 23/11/2024 |
12 394.9533
27.5114
|
12 394.9533
27.5114
|
BZD | 23/11/2024 |
2 336.4486
10.8672
|
2 336.4486
10.8672
|
BMD | 23/11/2024 |
4 672.8972
21.7344
|
4 672.8972
21.7344
|
XOF | 23/11/2024 |
7.3598
-0.0588
|
7.4813
-0.0024
|
BGN | 23/11/2024 |
2 468.7757
-18.9592
|
2 508.6729
-1.8852
|
BOB | 23/11/2024 |
671.3925
3.1228
|
681.1822
3.1683
|
BAM | 23/11/2024 |
2 468.7757
-18.9592
|
2 508.6729
-1.8852
|
BWP | 23/11/2024 |
341.5888
1.1237
|
342.5234
1.1280
|
BRL | 23/11/2024 |
801.0888
3.8655
|
807.4252
2.0159
|
BND | 23/11/2024 |
3 456.7991
5.8688
|
3 477.8879
8.9437
|
BIF | 23/11/2024 |
1.6075
0.0075
|
1.6075
0.0075
|
VUV | 23/11/2024 |
37.1495
0.1681
|
39.3785
0.1739
|
BTN | 23/11/2024 |
55.2757
0.2664
|
55.3832
0.2390
|
VEF | 23/11/2024 |
100.2383
-0.1617
|
100.4907
-0.1605
|
VND | 23/11/2024 |
0.1822
0.0008
|
0.1822
0.0008
|
XAF | 23/11/2024 |
7.3598
-0.0588
|
7.4813
-0.0024
|
HTG | 23/11/2024 |
35.4299
0.1601
|
35.4299
0.1601
|
GYD | 23/11/2024 |
22.3364
0.1039
|
22.3364
0.1039
|
GMD | 23/11/2024 |
67.5467
0.3700
|
67.5467
0.3700
|
GHS | 23/11/2024 |
294.8178
2.2922
|
296.6916
2.3148
|
GTQ | 23/11/2024 |
604.3598
2.5784
|
605.9252
2.5810
|
GNF | 23/11/2024 |
0.5467
0.0025
|
0.5467
0.0025
|
GIP | 23/11/2024 |
5 833.6449
-14.2621
|
5 886.9159
-6.5725
|
HNL | 23/11/2024 |
186.6121
0.8680
|
186.6121
0.8680
|
HKD | 23/11/2024 |
600.1729
2.8194
|
600.5607
2.7933
|
DJF | 23/11/2024 |
26.3131
0.1224
|
26.3131
0.1224
|
DOP | 23/11/2024 |
77.4112
0.4577
|
77.7570
0.4268
|
EGP | 23/11/2024 |
93.9393
0.4369
|
94.2009
0.4381
|
ZWL | 23/11/2024 |
0.0701
0.0003
|
0.0748
0.0003
|
MAD | 23/11/2024 |
465.4626
-0.9653
|
465.4626
-0.9653
|
INR | 23/11/2024 |
55.2757
0.2664
|
55.3832
0.2390
|
IDR | 14/11/2024 |
0.2944
0.0014
|
0.2944
0.0014
|
JOD | 23/11/2024 |
6 581.5421
30.6118
|
6 600.1402
30.6983
|
IQD | 23/11/2024 |
3.5654
0.0166
|
3.5654
0.0166
|
IRR | 23/11/2024 |
0.1121
0.0005
|
0.1121
0.0005
|
YER | 23/11/2024 |
18.6542
0.0868
|
18.6916
0.0869
|
CVE | 23/11/2024 |
43.7897
-0.3359
|
44.5000
-0.0302
|
KYD | 23/11/2024 |
5 607.4766
26.0813
|
5 607.4766
26.0813
|
KHR | 23/11/2024 |
1.1542
0.0054
|
1.1542
0.0054
|
QAR | 23/11/2024 |
1 283.7617
5.9710
|
1 283.7617
5.9710
|
KES | 23/11/2024 |
35.9439
0.1672
|
36.2243
0.1685
|
KGS | 23/11/2024 |
54.0234
0.2513
|
54.0234
0.2513
|
COP | 23/11/2024 |
1.0654
0.0096
|
1.0654
0.0096
|
KMF | 23/11/2024 |
9.8131
-0.0753
|
9.9720
-0.0094
|
CDF | 23/11/2024 |
1.6402
0.0076
|
1.6402
0.0076
|
KRW | 23/11/2024 |
3.3411
0.0062
|
3.3411
0.0062
|
CRC | 23/11/2024 |
9.0981
0.0051
|
9.2009
0.0149
|
KWD | 23/11/2024 |
15 156.4953
66.5884
|
15 186.0280
47.0048
|
ANG | 23/11/2024 |
2 610.5561
12.1421
|
2 610.5561
12.1421
|
LAK | 23/11/2024 |
0.2103
0.0010
|
0.2150
0.0010
|
LSL | 23/11/2024 |
257.2150
1.6150
|
259.5748
0.6817
|
LRD | 23/11/2024 |
26.1075
0.2656
|
26.1075
0.2656
|
LBP | 23/11/2024 |
0.0514
0.0002
|
0.0514
0.0002
|
LYD | 23/11/2024 |
959.0748
4.4608
|
959.0748
4.4608
|
MUR | 23/11/2024 |
98.9766
-0.2141
|
99.5701
-0.2997
|
MRO | 23/11/2024 |
11.7523
0.0082
|
11.7523
0.0082
|
MOP | 23/11/2024 |
582.1963
2.6335
|
583.3411
2.5876
|
MKD | 23/11/2024 |
79.1262
-0.4878
|
79.1262
-0.4878
|
MWK | 23/11/2024 |
2.6682
0.0124
|
2.7196
0.0126
|
MYR | 23/11/2024 |
1 041.8972
3.6925
|
1 048.4393
4.6439
|
MVR | 23/11/2024 |
301.4766
1.4022
|
303.0421
1.4095
|
MXN | 23/11/2024 |
228.0888
-0.1624
|
229.4019
-0.3609
|
MZN | 23/11/2024 |
73.8551
0.3435
|
73.8551
0.3435
|
MNT | 23/11/2024 |
1.3692
0.0064
|
1.3692
0.0064
|
MMK | 23/11/2024 |
1.3037
0.0061
|
1.3037
0.0061
|
NAD | 23/11/2024 |
257.2150
1.6150
|
259.5748
0.6817
|
NPR | 23/11/2024 |
34.5467
0.1653
|
34.6121
0.1470
|
NGN | 23/11/2024 |
2.7617
0.0128
|
2.7617
0.0128
|
NIO | 23/11/2024 |
127.5888
0.5934
|
127.5888
0.5934
|
NZD | 23/11/2024 |
2 717.2897
-2.7103
|
2 740.6495
2.0495
|
XPF | 23/11/2024 |
40.4626
-0.3095
|
41.1168
-0.0320
|
AED | 23/11/2024 |
1 272.0234
5.9164
|
1 272.5374
5.9839
|
OMR | 23/11/2024 |
12 133.9252
59.5531
|
12 141.8224
53.3573
|
PKR | 23/11/2024 |
16.8084
0.0875
|
16.8364
0.0876
|
PAB | 23/11/2024 |
4 672.8972
21.7344
|
4 672.8972
21.7344
|
PGK | 23/11/2024 |
1 143.4579
5.3184
|
1 178.5047
5.4814
|
PYG | 23/11/2024 |
0.5981
0.0028
|
0.5981
0.0028
|
PEN | 23/11/2024 |
1 231.1028
5.4982
|
1 231.6542
5.7286
|
RWF | 23/11/2024 |
3.4019
0.0158
|
3.4439
0.0160
|
RON | 23/11/2024 |
970.1075
-7.1716
|
986.5701
-1.5043
|
SVC | 23/11/2024 |
534.0467
2.4839
|
534.0467
2.4839
|
WST | 23/11/2024 |
1 639.2523
9.9500
|
1 730.3738
10.3738
|
STD | 23/11/2024 |
0.1963
-0.0037
|
0.1963
-0.0037
|
SAR | 23/11/2024 |
1 244.5140
5.7559
|
1 244.7103
5.7568
|
SZL | 23/11/2024 |
257.2150
1.6150
|
259.5748
0.6817
|
SHP | 23/11/2024 |
5 833.6449
-14.2621
|
5 886.9159
-6.5725
|
SCR | 23/11/2024 |
318.8224
-4.0101
|
318.8224
-4.0101
|
RSD | 23/11/2024 |
41.4953
-0.0954
|
41.5701
-0.1508
|
SYP | 23/11/2024 |
0.7150
0.0033
|
0.7150
0.0033
|
SBD | 23/11/2024 |
539.9533
0.4184
|
575.0000
0.5814
|
SOS | 23/11/2024 |
8.2290
0.0383
|
8.2290
0.0383
|
SDG | 23/11/2024 |
7.7430
0.0360
|
7.7991
0.0363
|
SRD | 23/11/2024 |
129.7196
0.2173
|
132.6075
0.2121
|
SLL | 23/11/2024 |
0.2056
0.0010
|
0.2056
0.0010
|
TJS | 23/11/2024 |
437.9626
1.9347
|
437.9626
1.9347
|
THB | 23/11/2024 |
134.2009
0.5079
|
135.8598
1.2366
|
TWD | 23/11/2024 |
143.3785
0.6808
|
143.5140
0.6861
|
TZS | 23/11/2024 |
1.7523
0.0035
|
1.7617
-0.0011
|
TOP | 23/11/2024 |
1 911.4486
8.4253
|
2 002.5701
8.8492
|
TTD | 23/11/2024 |
694.3364
3.3178
|
694.3364
3.3178
|
TND | 23/11/2024 |
1 471.3131
3.1410
|
1 476.4299
3.1462
|
TMT | 23/11/2024 |
1 338.5561
6.2258
|
1 338.5561
6.2258
|
TRY | 23/11/2024 |
135.0000
0.4512
|
136.0374
0.8932
|
UGX | 23/11/2024 |
1.2617
0.0012
|
1.2617
0.0012
|
UZS | 23/11/2024 |
0.3645
0.0017
|
0.3645
0.0017
|
UYU | 23/11/2024 |
109.6916
0.5334
|
109.6916
0.5334
|
FJD | 23/11/2024 |
2 007.0093
10.2652
|
2 063.0841
10.5260
|
PHP | 23/11/2024 |
79.2196
0.3592
|
79.2430
0.3546
|
FKP | 23/11/2024 |
5 833.6449
-14.2621
|
5 886.9159
-6.5725
|
HRK | 23/11/2024 |
640.8551
-4.9170
|
651.2103
-0.4874
|
CLP | 23/11/2024 |
4.7383
-0.0384
|
4.7523
-0.0291
|
LKR | 23/11/2024 |
16.0514
0.0700
|
16.0561
0.0654
|
ERN | 23/11/2024 |
311.5280
1.4490
|
311.5280
1.4490
|
ETB | 23/11/2024 |
37.6308
0.1936
|
38.2430
0.2523
|
ZAR | 23/11/2024 |
257.2150
1.6150
|
259.5748
0.6817
|
SSP | 23/11/2024 |
1.4019
0.0065
|
1.4439
0.0067
|
JMD | 23/11/2024 |
29.7617
0.3989
|
29.7617
0.3989
|
Více měn
Aktualizováno