Směnný kurz Visa k malagasy ariary
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 19/04/2024 |
4 385.9649
19.1527
|
4 385.9649
19.1527
|
EUR | 19/04/2024 |
4 666.6667
36.0990
|
4 689.4737
25.2815
|
RUB | 19/04/2024 |
46.0789
0.1182
|
46.8202
0.1870
|
GBP | 19/04/2024 |
5 451.7544
31.6670
|
5 477.1930
25.2279
|
CHF | 19/04/2024 |
4 804.9561
25.1745
|
4 830.8772
27.4274
|
PLN | 19/04/2024 |
1 075.5175
16.1245
|
1 085.2325
8.7346
|
JPY | 19/04/2024 |
28.3421
0.1325
|
28.4912
0.1637
|
UAH | 19/04/2024 |
110.9123
0.5673
|
110.9123
0.5673
|
CAD | 19/04/2024 |
3 180.3114
25.0974
|
3 192.3421
18.0976
|
AUD | 19/04/2024 |
2 813.1623
20.1492
|
2 832.8904
17.1742
|
GEL | 19/04/2024 |
1 624.4298
10.2595
|
1 661.3509
8.7570
|
MDL | 19/04/2024 |
245.7105
0.5533
|
245.7105
0.5533
|
CNY | 19/04/2024 |
605.9254
2.6241
|
606.2281
2.6255
|
DKK | 19/04/2024 |
625.4518
4.7225
|
628.4693
3.3907
|
NOK | 19/04/2024 |
396.4518
1.2989
|
400.3114
1.4293
|
SEK | 19/04/2024 |
399.5482
2.8976
|
403.3553
3.1326
|
BYN | 19/04/2024 |
1 338.9386
7.9604
|
1 338.9386
7.9604
|
CZK | 19/04/2024 |
184.3991
1.1153
|
185.9561
1.1352
|
ISK | 19/04/2024 |
31.0746
0.1881
|
31.1491
0.1884
|
SKK | 19/04/2024 |
154.9035
1.1961
|
155.6623
0.8413
|
ILS | 19/04/2024 |
1 147.1404
0.5421
|
1 163.6316
-2.7178
|
KZT | 19/04/2024 |
9.8246
0.1171
|
9.8377
0.0735
|
HUF | 19/04/2024 |
11.8246
0.1171
|
11.9737
0.0916
|
LVL | 19/04/2024 |
6 640.0877
51.3978
|
6 672.5000
35.9498
|
LTL | 19/04/2024 |
1 351.5614
10.4566
|
1 358.1623
7.3195
|
SGD | 19/04/2024 |
3 217.8772
20.1523
|
3 230.9123
18.8424
|
AZN | 19/04/2024 |
2 572.4123
11.5346
|
2 587.5921
14.7930
|
ALL | 19/04/2024 |
46.0746
0.5069
|
46.4298
0.3774
|
DZD | 19/04/2024 |
32.6140
0.1555
|
32.6184
0.1599
|
XCD | 19/04/2024 |
1 631.5789
7.1248
|
1 631.5789
7.1248
|
AOA | 19/04/2024 |
5.2675
0.0230
|
5.2675
0.0230
|
ARS | 19/04/2024 |
4.6009
0.0725
|
5.0439
0.0220
|
AMD | 19/04/2024 |
11.0746
0.1575
|
11.1272
-0.0256
|
AWG | 19/04/2024 |
2 450.2588
10.6998
|
2 450.2588
10.6998
|
AFN | 19/04/2024 |
61.0088
0.1572
|
61.0088
0.1572
|
BSD | 19/04/2024 |
4 385.9649
19.1527
|
4 385.9649
19.1527
|
BDT | 19/04/2024 |
39.8728
0.1741
|
40.0526
0.1749
|
BBD | 19/04/2024 |
2 204.0044
9.6245
|
2 204.0044
9.6245
|
BHD | 19/04/2024 |
11 633.8596
50.8029
|
11 633.8596
50.8029
|
BZD | 19/04/2024 |
2 212.3421
9.6609
|
2 212.3421
9.6609
|
BMD | 19/04/2024 |
4 385.9649
19.1527
|
4 385.9649
19.1527
|
XOF | 19/04/2024 |
7.1140
0.0529
|
7.1491
0.0400
|
BGN | 19/04/2024 |
2 386.0307
18.4586
|
2 397.6886
12.9288
|
BOB | 19/04/2024 |
630.1667
2.7518
|
639.3553
2.7919
|
BAM | 19/04/2024 |
2 386.0307
18.4586
|
2 397.6886
12.9288
|
BWP | 19/04/2024 |
316.6667
1.3828
|
317.5439
1.3867
|
BRL | 19/04/2024 |
830.6754
5.5008
|
838.9211
2.1743
|
BND | 19/04/2024 |
3 217.8772
20.1523
|
3 230.9123
18.8424
|
BIF | 19/04/2024 |
1.5395
0.0024
|
1.5395
0.0024
|
VUV | 19/04/2024 |
34.7368
0.2652
|
36.8202
0.2918
|
BTN | 19/04/2024 |
52.4518
0.1941
|
52.5395
0.2251
|
VEF | 19/04/2024 |
120.6842
0.4746
|
120.9868
0.4759
|
VND | 19/04/2024 |
0.1711
0.0007
|
0.1711
0.0007
|
XAF | 19/04/2024 |
7.1140
0.0529
|
7.1491
0.0400
|
HTG | 19/04/2024 |
32.9649
0.1352
|
32.9649
0.1352
|
GYD | 19/04/2024 |
20.9649
0.0915
|
20.9649
0.0915
|
GMD | 19/04/2024 |
68.5965
0.2995
|
68.5965
0.2995
|
GHS | 19/04/2024 |
324.8860
2.1349
|
327.3114
2.1586
|
GTQ | 19/04/2024 |
563.1711
2.5335
|
564.6184
2.4656
|
GNF | 19/04/2024 |
0.5175
0.0023
|
0.5175
0.0023
|
GIP | 19/04/2024 |
5 451.7544
31.6670
|
5 477.1930
25.2279
|
HNL | 19/04/2024 |
178.0175
0.5765
|
178.0175
0.5765
|
HKD | 19/04/2024 |
559.9693
2.4846
|
560.2061
2.4681
|
DJF | 19/04/2024 |
24.6974
0.0816
|
24.6974
0.0816
|
DOP | 19/04/2024 |
74.1272
0.3805
|
74.5702
0.4435
|
EGP | 19/04/2024 |
90.6053
0.7144
|
90.8684
0.7287
|
ZWL | 19/04/2024 |
0.1272
0.0006
|
0.1360
0.0006
|
MAD | 19/04/2024 |
434.1228
3.1577
|
434.1228
3.1577
|
INR | 19/04/2024 |
52.4518
0.1941
|
52.5395
0.2251
|
IDR | 16/04/2024 |
0.2763
0.0012
|
0.2763
0.0012
|
JOD | 19/04/2024 |
6 177.4123
26.9756
|
6 194.8684
27.0518
|
IQD | 19/04/2024 |
3.3465
0.0146
|
3.3465
0.0146
|
IRR | 19/04/2024 |
0.1053
0.0005
|
0.1053
0.0005
|
YER | 19/04/2024 |
17.5088
0.0765
|
17.5439
0.0766
|
CVE | 19/04/2024 |
42.3202
0.3245
|
42.5307
0.2294
|
KYD | 19/04/2024 |
5 263.1579
22.9832
|
5 263.1579
22.9832
|
KHR | 19/04/2024 |
1.0833
0.0047
|
1.0833
0.0047
|
QAR | 19/04/2024 |
1 204.9342
5.2617
|
1 204.9342
5.2617
|
KES | 19/04/2024 |
32.7939
-0.0402
|
33.0395
-0.0435
|
KGS | 19/04/2024 |
49.2763
0.2676
|
49.2763
0.2676
|
COP | 19/04/2024 |
1.1228
0.0136
|
1.1228
0.0136
|
KMF | 19/04/2024 |
9.4868
0.0764
|
9.5307
0.0504
|
CDF | 19/04/2024 |
1.5439
0.0067
|
1.6096
0.0070
|
KRW | 19/04/2024 |
3.1974
0.0314
|
3.2018
0.0358
|
CRC | 19/04/2024 |
8.7018
0.0293
|
8.8070
0.0385
|
KWD | 19/04/2024 |
14 211.0965
46.0310
|
14 238.7719
69.0776
|
ANG | 19/04/2024 |
2 450.2588
10.6998
|
2 450.2588
10.6998
|
LAK | 19/04/2024 |
0.2061
0.0009
|
0.2193
0.0010
|
LSL | 19/04/2024 |
228.2412
-0.1911
|
231.8377
0.9425
|
LRD | 19/04/2024 |
22.6096
0.0987
|
22.6096
0.0987
|
LBP | 19/04/2024 |
0.0482
0.0002
|
0.0482
0.0002
|
LYD | 19/04/2024 |
903.1886
6.2541
|
903.1886
6.2541
|
MUR | 19/04/2024 |
93.3640
0.4950
|
94.0614
1.0177
|
MRO | 19/04/2024 |
11.1053
0.0572
|
11.1053
0.0572
|
MOP | 19/04/2024 |
543.2105
2.3546
|
544.2807
2.3506
|
MKD | 19/04/2024 |
76.1667
0.6208
|
76.1667
0.6208
|
MWK | 19/04/2024 |
2.5044
0.0109
|
2.5570
0.0112
|
MYR | 19/04/2024 |
915.1754
4.6645
|
919.1974
6.9747
|
MVR | 19/04/2024 |
282.9649
1.2357
|
284.4342
0.8753
|
MXN | 19/04/2024 |
256.2719
-0.6800
|
259.2807
0.1977
|
MZN | 19/04/2024 |
69.3202
0.3027
|
69.3202
0.3027
|
MNT | 19/04/2024 |
1.3026
0.0057
|
1.3026
0.0057
|
MMK | 19/04/2024 |
2.0833
0.0091
|
2.0877
0.0091
|
NAD | 19/04/2024 |
228.2412
-0.1911
|
231.8377
0.9425
|
NPR | 19/04/2024 |
32.7807
0.1169
|
32.8377
0.1390
|
NGN | 19/04/2024 |
3.8553
-0.0137
|
3.8553
-0.0137
|
NIO | 19/04/2024 |
119.7544
0.5229
|
119.7544
0.5229
|
NZD | 19/04/2024 |
2 585.9693
27.8907
|
2 603.5044
15.2991
|
XPF | 19/04/2024 |
39.1053
0.3018
|
39.2982
0.2109
|
AED | 19/04/2024 |
1 193.9825
5.2139
|
1 194.5000
5.2162
|
OMR | 19/04/2024 |
11 389.4737
49.4737
|
11 393.9035
49.4494
|
PKR | 19/04/2024 |
15.7412
0.0600
|
15.7632
0.0601
|
PAB | 19/04/2024 |
4 385.9649
19.1527
|
4 385.9649
19.1527
|
PGK | 19/04/2024 |
1 122.3684
4.9012
|
1 155.2632
5.0448
|
PYG | 19/04/2024 |
0.5921
0.0026
|
0.5921
0.0026
|
PEN | 19/04/2024 |
1 173.0000
6.4323
|
1 173.3465
6.4688
|
RWF | 19/04/2024 |
3.3772
0.0104
|
3.4254
0.0150
|
RON | 19/04/2024 |
936.7325
6.9683
|
943.5000
5.4520
|
SVC | 19/04/2024 |
501.2544
2.1889
|
501.2544
2.1889
|
WST | 19/04/2024 |
1 536.4035
9.7660
|
1 621.9298
10.1394
|
STD | 19/04/2024 |
0.1930
0.0008
|
0.1930
0.0008
|
SAR | 19/04/2024 |
1 169.0921
5.1052
|
1 169.4649
5.1068
|
SZL | 19/04/2024 |
228.2412
-0.1911
|
231.8377
0.9425
|
SHP | 19/04/2024 |
5 451.7544
31.6670
|
5 477.1930
25.2279
|
SCR | 19/04/2024 |
306.1711
-0.5582
|
306.1711
-0.5582
|
RSD | 19/04/2024 |
39.8772
0.2222
|
39.9605
0.2618
|
SYP | 19/04/2024 |
0.6711
0.0029
|
0.6711
0.0029
|
SBD | 19/04/2024 |
498.2456
0.8657
|
531.1404
1.0093
|
SOS | 19/04/2024 |
7.7237
0.0337
|
7.7237
0.0337
|
SDG | 19/04/2024 |
7.2675
0.0317
|
7.3202
0.0320
|
SRD | 19/04/2024 |
126.0307
1.6290
|
127.6930
0.9288
|
SLL | 19/04/2024 |
0.1930
0.0008
|
0.1974
0.0009
|
TJS | 19/04/2024 |
401.5351
1.7884
|
401.5351
1.7884
|
THB | 19/04/2024 |
119.0219
0.7119
|
119.6360
0.3259
|
TWD | 19/04/2024 |
135.0570
0.6160
|
135.1798
0.6121
|
TZS | 19/04/2024 |
1.6974
0.0074
|
1.7149
0.0075
|
TOP | 19/04/2024 |
1 796.2719
10.9008
|
1 881.7982
11.2742
|
TTD | 19/04/2024 |
655.5000
3.5306
|
655.5000
3.5306
|
TND | 19/04/2024 |
1 391.4868
10.0196
|
1 396.3596
10.0714
|
TMT | 19/04/2024 |
1 256.3640
5.4863
|
1 256.3640
5.4863
|
TRY | 19/04/2024 |
134.3596
0.5343
|
135.4386
0.4735
|
UGX | 19/04/2024 |
1.1535
0.0094
|
1.1535
0.0094
|
UZS | 19/04/2024 |
0.3465
0.0015
|
0.3465
0.0015
|
UYU | 19/04/2024 |
114.2851
1.4685
|
114.2851
1.4685
|
FJD | 19/04/2024 |
1 887.7193
14.3569
|
1 927.1930
14.5292
|
PHP | 18/04/2024 |
76.5658
-0.0456
|
76.5965
-0.0411
|
FKP | 19/04/2024 |
5 451.7544
31.6670
|
5 477.1930
25.2279
|
HRK | 19/04/2024 |
619.3728
4.7920
|
622.3991
3.3555
|
CLP | 19/04/2024 |
4.5395
0.0504
|
4.5439
0.0504
|
LKR | 19/04/2024 |
14.5614
0.0854
|
14.5833
0.0768
|
ERN | 19/04/2024 |
292.3991
0.8882
|
292.3991
0.8882
|
ETB | 19/04/2024 |
76.4518
0.3208
|
77.2149
0.3241
|
ZAR | 19/04/2024 |
228.2412
-0.1911
|
231.8377
0.9425
|
SSP | 19/04/2024 |
2.7456
0.0120
|
2.8158
0.0123
|
JMD | 19/04/2024 |
28.4825
0.1593
|
28.4825
0.1593
|
Více měn
Aktualizováno