Směnný kurz Visa k malagasy ariary
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 20/08/2025 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
EUR | 20/08/2025 |
5 149.1150
-7.9646
|
5 174.3363
-11.9469
|
RUB | 20/08/2025 |
54.7743
-0.1903
|
55.1726
-0.2389
|
GBP | 20/08/2025 |
5 961.9469
-11.0619
|
5 988.9381
-19.0265
|
CHF | 20/08/2025 |
5 470.1327
-3.3628
|
5 500.7080
1.3717
|
PLN | 20/08/2025 |
1 211.2743
-0.9956
|
1 219.8186
1.5752
|
JPY | 20/08/2025 |
29.8717
-0.0221
|
30.0133
-0.0841
|
UAH | 20/08/2025 |
107.2434
0.2080
|
107.2434
0.2080
|
CAD | 20/08/2025 |
3 189.4912
-8.9912
|
3 207.9867
-3.0265
|
AUD | 20/08/2025 |
2 853.1018
-13.7124
|
2 876.9867
-11.0619
|
GEL | 20/08/2025 |
1 620.7965
1.1858
|
1 660.9513
1.2434
|
MDL | 20/08/2025 |
266.5531
-0.9646
|
266.5531
-0.9646
|
CNY | 20/08/2025 |
615.8009
-0.1903
|
616.1106
-0.1858
|
DKK | 20/08/2025 |
689.9381
-0.9071
|
693.2124
-1.5885
|
NOK | 20/08/2025 |
430.0177
-2.5664
|
435.6549
-1.4558
|
SEK | 20/08/2025 |
460.4071
-1.0752
|
464.9425
0.1947
|
BYN | 20/08/2025 |
1 486.1726
0.6504
|
1 486.1726
0.6504
|
CZK | 20/08/2025 |
210.3850
-0.1504
|
211.7301
-0.5221
|
ISK | 20/08/2025 |
35.9336
-0.0133
|
36.0133
-0.0177
|
SKK | 20/08/2025 |
170.9204
-0.2655
|
171.7566
-0.3982
|
ILS | 20/08/2025 |
1 300.3761
-1.9867
|
1 312.9912
0.1593
|
KZT | 20/08/2025 |
8.2080
0.0044
|
8.2212
0.0044
|
HUF | 20/08/2025 |
13.0221
-0.0088
|
13.1593
0.0177
|
LVL | 20/08/2025 |
7 326.5487
-11.3274
|
7 362.4336
-16.9912
|
LTL | 20/08/2025 |
1 491.2876
-2.3097
|
1 498.5885
-3.4602
|
SGD | 20/08/2025 |
3 440.4646
-2.6770
|
3 450.9248
-3.7699
|
AZN | 20/08/2025 |
2 595.1770
0.0000
|
2 610.4912
0.0000
|
ALL | 20/08/2025 |
52.9071
0.0088
|
53.3540
-0.1195
|
DZD | 20/08/2025 |
34.0973
-0.0133
|
34.1018
-0.0088
|
XCD | 20/08/2025 |
1 646.0177
0.0000
|
1 646.0177
0.0000
|
AOA | 20/08/2025 |
4.8540
0.0000
|
4.8540
0.0000
|
ARS | 20/08/2025 |
3.4248
0.0177
|
3.6283
0.0000
|
AMD | 20/08/2025 |
11.4912
-0.0221
|
11.5841
0.0088
|
AWG | 20/08/2025 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
AFN | 20/08/2025 |
64.5221
0.0000
|
64.5221
0.0000
|
BSD | 20/08/2025 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
BDT | 20/08/2025 |
36.2699
0.0000
|
36.5664
0.0000
|
BBD | 20/08/2025 |
2 223.5088
0.0000
|
2 223.5088
0.0000
|
BHD | 20/08/2025 |
11 736.8142
0.0000
|
11 736.8142
0.0000
|
BZD | 20/08/2025 |
2 212.3894
0.0000
|
2 212.3894
0.0000
|
BMD | 20/08/2025 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
XOF | 20/08/2025 |
7.8496
-0.0133
|
7.8894
-0.0177
|
BGN | 20/08/2025 |
2 632.7035
-4.0708
|
2 645.5929
-6.1106
|
BOB | 20/08/2025 |
635.7434
0.0000
|
645.0133
0.0000
|
BAM | 20/08/2025 |
2 632.7035
-4.0708
|
2 645.5929
-6.1106
|
BWP | 20/08/2025 |
307.0796
0.0000
|
356.6372
-0.4425
|
BRL | 20/08/2025 |
803.2212
-9.9779
|
814.9204
-4.8628
|
BND | 20/08/2025 |
3 440.4646
-2.6770
|
3 450.9248
-3.7699
|
BIF | 20/08/2025 |
1.5000
0.0000
|
1.5000
0.0000
|
VUV | 20/08/2025 |
35.7920
-0.0354
|
37.9779
-0.0442
|
BTN | 20/08/2025 |
50.6327
0.0531
|
50.9115
0.2124
|
VEF | 20/08/2025 |
32.0354
-0.2876
|
32.1150
-0.2876
|
VND | 20/08/2025 |
0.1681
0.0000
|
0.1681
0.0000
|
XAF | 20/08/2025 |
7.8496
-0.0133
|
7.8894
-0.0177
|
HTG | 20/08/2025 |
33.6460
0.0133
|
33.6460
0.0133
|
GYD | 20/08/2025 |
21.0885
0.0000
|
21.0885
0.0000
|
GMD | 20/08/2025 |
61.9558
0.1637
|
61.9558
0.1637
|
GHS | 20/08/2025 |
404.0885
-1.8540
|
407.8142
-1.8894
|
GTQ | 20/08/2025 |
576.5177
0.0000
|
578.0265
0.0000
|
GNF | 20/08/2025 |
0.5133
0.0000
|
0.5133
0.0000
|
GIP | 20/08/2025 |
5 961.9469
-11.0619
|
5 988.9381
-19.0265
|
HNL | 20/08/2025 |
170.1593
-0.1504
|
170.1593
-0.1504
|
HKD | 20/08/2025 |
565.6858
0.7301
|
567.8319
1.6637
|
DJF | 20/08/2025 |
24.9159
0.0000
|
24.9159
0.0000
|
DOP | 20/08/2025 |
70.7655
-0.1372
|
71.4867
-0.2522
|
EGP | 20/08/2025 |
91.1858
-0.1726
|
91.4425
-0.1726
|
ZWL | 20/08/2025 |
0.0664
0.0000
|
0.0664
0.0000
|
MAD | 20/08/2025 |
491.8805
0.1593
|
491.8805
0.1593
|
INR | 20/08/2025 |
50.6327
0.0531
|
50.9115
0.2124
|
IDR | 12/08/2025 |
0.2699
0.0000
|
0.2743
0.0000
|
JOD | 20/08/2025 |
6 232.0796
0.0000
|
6 249.6903
0.0000
|
IQD | 20/08/2025 |
3.3761
0.0000
|
3.3761
0.0000
|
IRR | 20/08/2025 |
0.1062
0.0000
|
0.1062
0.0000
|
YER | 20/08/2025 |
17.6637
0.0000
|
17.6991
0.0000
|
CVE | 20/08/2025 |
46.6991
-0.0708
|
46.9248
-0.1106
|
KYD | 20/08/2025 |
5 309.7345
0.0000
|
5 309.7345
0.0000
|
KHR | 20/08/2025 |
1.1062
0.0000
|
1.1062
0.0000
|
QAR | 20/08/2025 |
1 215.5973
0.0000
|
1 215.5973
0.0000
|
KES | 20/08/2025 |
34.1947
0.0000
|
34.3009
0.0000
|
KGS | 20/08/2025 |
50.5973
-0.0088
|
50.5973
-0.0088
|
COP | 20/08/2025 |
1.1018
0.0000
|
1.1018
0.0000
|
KMF | 20/08/2025 |
10.4646
-0.0177
|
10.5177
-0.0221
|
CDF | 20/08/2025 |
1.5575
0.0177
|
1.5575
0.0177
|
KRW | 20/08/2025 |
3.1903
-0.0088
|
3.1903
-0.0088
|
CRC | 20/08/2025 |
8.7478
0.0088
|
8.8363
-0.0133
|
KWD | 20/08/2025 |
14 472.8319
10.3982
|
14 477.5664
-9.4690
|
LAK | 20/08/2025 |
0.2035
0.0000
|
0.2080
0.0044
|
LSL | 20/08/2025 |
249.8142
-0.4735
|
251.8009
-0.3097
|
LRD | 20/08/2025 |
22.2345
0.0000
|
22.2345
0.0000
|
LBP | 20/08/2025 |
0.0487
0.0000
|
0.0487
0.0000
|
LYD | 20/08/2025 |
818.1770
-1.2124
|
818.1770
-1.2124
|
MUR | 20/08/2025 |
96.0044
-0.5221
|
97.0354
-0.1858
|
MRO | 20/08/2025 |
11.1062
-0.0177
|
11.1062
-0.0177
|
MOP | 20/08/2025 |
550.2522
1.3186
|
551.3274
1.3097
|
MKD | 20/08/2025 |
84.0177
0.0973
|
84.0177
0.0973
|
MWK | 20/08/2025 |
2.5265
0.0000
|
2.5752
0.0000
|
MYR | 20/08/2025 |
1 044.8142
-1.3584
|
1 048.7743
-2.2389
|
MVR | 20/08/2025 |
285.4690
0.0000
|
286.9513
0.0000
|
MXN | 20/08/2025 |
235.3850
-0.1770
|
236.1195
-0.5000
|
MZN | 20/08/2025 |
69.9336
0.0000
|
69.9336
0.0000
|
MNT | 20/08/2025 |
1.2345
0.0044
|
1.2345
0.0044
|
MMK | 20/08/2025 |
1.2212
0.0000
|
1.2212
0.0000
|
NAD | 20/08/2025 |
249.8142
-0.4735
|
251.8009
-0.3097
|
NPR | 20/08/2025 |
31.6460
0.0354
|
31.8186
0.1327
|
NGN | 20/08/2025 |
2.8805
-0.0044
|
2.8805
-0.0044
|
NIO | 20/08/2025 |
120.8142
0.0000
|
120.8142
0.0000
|
NZD | 20/08/2025 |
2 605.7566
-8.4071
|
2 626.1018
-4.4248
|
XPF | 20/08/2025 |
43.1504
-0.0664
|
43.3628
-0.0973
|
AED | 20/08/2025 |
1 204.4823
0.0000
|
1 204.9690
-0.0354
|
OMR | 20/08/2025 |
11 490.8407
0.0000
|
11 494.7345
0.0000
|
PKR | 20/08/2025 |
15.6814
0.0000
|
15.7035
0.0000
|
PAB | 20/08/2025 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
PGK | 20/08/2025 |
1 030.9735
-0.4425
|
1 064.1593
-0.4425
|
PYG | 20/08/2025 |
0.6062
-0.0088
|
0.6062
-0.0088
|
PEN | 20/08/2025 |
1 251.7035
6.8319
|
1 260.4071
15.5000
|
RWF | 20/08/2025 |
3.0354
0.0000
|
3.0752
0.0000
|
RON | 20/08/2025 |
1 016.8894
-1.5885
|
1 023.5664
-0.6858
|
SVC | 20/08/2025 |
505.6903
0.0000
|
505.6903
0.0000
|
WST | 20/08/2025 |
1 556.6372
-0.8850
|
1 642.9204
-0.8850
|
STD | 20/08/2025 |
0.2124
0.0000
|
0.2124
0.0000
|
SAR | 20/08/2025 |
1 178.9690
0.1283
|
1 179.2478
-0.2832
|
SZL | 20/08/2025 |
249.8142
-0.4735
|
251.8009
-0.3097
|
SHP | 20/08/2025 |
5 961.9469
-11.0619
|
5 988.9381
-19.0265
|
SCR | 20/08/2025 |
309.1239
2.1681
|
309.1239
2.1681
|
RSD | 20/08/2025 |
43.9823
-0.0044
|
44.0664
-0.0664
|
SYP | 20/08/2025 |
0.6770
0.0000
|
0.6770
0.0000
|
SBD | 20/08/2025 |
523.2301
0.0000
|
556.4159
0.0000
|
SOS | 20/08/2025 |
7.7920
0.0000
|
7.7920
0.0000
|
SDG | 20/08/2025 |
7.3319
0.0000
|
7.3850
0.0000
|
SRD | 20/08/2025 |
116.1814
0.2124
|
118.6283
0.2257
|
SLL | 20/08/2025 |
0.1947
0.0000
|
0.1947
0.0000
|
TJS | 20/08/2025 |
473.1372
0.1770
|
473.1372
0.1770
|
THB | 20/08/2025 |
135.6062
-0.2920
|
136.5000
-0.0664
|
TWD | 20/08/2025 |
146.7876
-0.3451
|
146.9336
-0.3009
|
TZS | 20/08/2025 |
1.7478
0.0664
|
1.7876
0.0664
|
TOP | 20/08/2025 |
1 807.3009
-0.4425
|
1 893.5841
-0.4425
|
TTD | 20/08/2025 |
660.0000
-0.3363
|
660.0000
-0.3363
|
TND | 20/08/2025 |
1 513.7788
-1.0398
|
1 518.9779
-1.0442
|
TMT | 20/08/2025 |
1 267.4823
0.0000
|
1 267.4823
0.0000
|
TRY | 20/08/2025 |
108.1283
0.0398
|
108.3584
-0.1903
|
UGX | 20/08/2025 |
1.2434
0.0000
|
1.2434
0.0000
|
UZS | 20/08/2025 |
0.3540
0.0000
|
0.3540
0.0000
|
UYU | 20/08/2025 |
110.1018
-0.1018
|
110.1018
-0.1018
|
FJD | 20/08/2025 |
1 912.3894
-2.2124
|
1 965.4867
-2.2124
|
PHP | 20/08/2025 |
77.3673
-0.2080
|
77.4248
-0.2168
|
FKP | 20/08/2025 |
5 961.9469
-11.0619
|
5 988.9381
-19.0265
|
HRK | 20/08/2025 |
683.4071
-1.0575
|
686.7522
-1.5841
|
CLP | 20/08/2025 |
4.5885
0.0088
|
4.5885
0.0044
|
LKR | 20/08/2025 |
14.6814
-0.0177
|
14.6858
-0.0177
|
ERN | 20/08/2025 |
294.9867
0.0000
|
294.9867
0.0000
|
ETB | 20/08/2025 |
31.2832
-0.1770
|
31.5044
0.0442
|
ZAR | 20/08/2025 |
249.8142
-0.4735
|
251.8009
-0.3097
|
SSP | 20/08/2025 |
0.9558
0.0000
|
0.9867
0.0000
|
JMD | 20/08/2025 |
28.0044
0.2124
|
28.0044
0.2124
|
Více měn
Aktualizováno