Visa exchange rates to malagasy ariary

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/04/2025	4 629.6296 0.0000	4 629.6296 0.0000
EUR	euro	02/04/2025	4 988.8889 -3.2407	5 014.8148 -8.7963
RUB	russian ruble	02/04/2025	54.3056 0.3426	54.9074 -0.3981
GBP	british pound	02/04/2025	5 960.6481 -3.7037	5 993.0556 -14.3519
CHF	swiss franc	02/04/2025	5 225.9259 -0.5556	5 252.5926 -22.1296
PLN	polish zloty	02/04/2025	1 191.2407 0.3704	1 199.2315 -4.4259
JPY	japanese yen	02/04/2025	30.8287 0.0278	31.0833 -0.0556
UAH	ukrainian hryvnia	02/04/2025	111.7639 0.1481	111.7639 0.1481
CAD	canadian dollar	02/04/2025	3 211.0093 -4.2361	3 238.1806 -1.3565
AUD	australian dollar	02/04/2025	2 883.7963 5.5509	2 910.1806 -7.8704
GEL	georgian lari	02/04/2025	1 659.3657 0.0000	1 695.8333 0.0000
MDL	moldovan leu	02/04/2025	260.5324 1.3148	260.5324 1.3148
CNY	chinese yuan	02/04/2025	637.0833 -1.0231	637.4028 -1.0231
DKK	danish krone	02/04/2025	668.6574 -0.4444	672.1019 -1.2593
NOK	norwegian krone	02/04/2025	438.3056 0.6481	443.7407 -1.1389
SEK	swedish krona	02/04/2025	459.7639 0.5602	464.3056 -0.1806
BYN	new belarusian ruble	02/04/2025	1 478.5000 0.4259	1 478.5000 0.4259
CZK	czech koruna	02/04/2025	199.7083 0.0093	201.3241 -0.5000
ISK	iceland krona	02/04/2025	34.7778 -0.2083	34.8519 -0.2176
SKK	Slovak koruna	02/04/2025	165.6019 -0.1065	166.4630 -0.2917
ILS	israeli shekel	02/04/2025	1 242.9861 4.6204	1 257.2315 4.3241
KZT	kazakhstan tenge	02/04/2025	9.1944 0.0231	9.1991 0.0185
HUF	hungarian forint	02/04/2025	12.3796 0.0046	12.4676 -0.0509
LVL	latvian lat	02/04/2025	7 098.5648 -4.5833	7 135.4167 -12.5463
LTL	lithuanian lita	02/04/2025	1 444.8843 -0.9398	1 452.3889 -2.5463
SGD	singapore dollar	02/04/2025	3 441.3380 0.2546	3 451.8519 -7.7407
AZN	azerbaijani manat	02/04/2025	2 715.3241 0.0000	2 731.3472 0.0000
ALL	albanian lek	02/04/2025	50.3056 0.4259	50.6898 -0.2083
DZD	algerian dinar	02/04/2025	34.5833 -0.0231	34.5880 -0.0231
XCD	east caribbean dollar	02/04/2025	1 722.2222 0.0000	1 722.2222 0.0000
AOA	angolan kwanza	02/04/2025	5.0741 0.0000	5.0741 0.0000
ARS	argentine peso	02/04/2025	3.7500 0.0278	4.3102 0.0000
AMD	armenian dram	02/04/2025	11.8056 0.0139	11.8657 0.0139
AWG	aruban guilder	02/04/2025	2 586.3843 0.0000	2 586.3843 0.0000
AFN	the afghanistan afghani	02/04/2025	64.7500 0.1806	64.7500 0.1806
BSD	bahamian dollar	02/04/2025	4 629.6296 0.0000	4 629.6296 0.0000
BDT	bangladesh taka	02/04/2025	37.9491 0.0000	38.2593 0.0000
BBD	barbadian dollar	02/04/2025	2 326.4491 0.0000	2 326.4491 0.0000
BHD	bahraini dinar	02/04/2025	12 310.1852 30.0000	12 310.1852 30.0000
BZD	belize dollar	02/04/2025	2 314.8148 0.0000	2 314.8148 0.0000
BMD	bermudian dollar	02/04/2025	4 629.6296 0.0000	4 629.6296 0.0000
XOF	cfa franc bceao	02/04/2025	7.6065 -0.0046	7.6435 -0.0139
BGN	bulgarian lev	02/04/2025	2 550.7824 -1.6574	2 564.0324 -4.4954
BOB	bolivian boliviano	02/04/2025	665.1759 0.0000	674.8750 0.0000
BAM	convertible mark	02/04/2025	2 550.7824 -1.6574	2 564.0324 -4.4954
BWP	botswana pula	02/04/2025	335.6481 0.0000	339.3519 0.4630
BRL	brazilian real	02/04/2025	807.3704 7.3241	816.1806 4.0231
BND	brunei dollar	02/04/2025	3 441.3380 0.2546	3 451.8519 -7.7407
BIF	burundi franc	02/04/2025	1.5787 0.0000	1.5787 0.0000
VUV	vanuatu vatu	02/04/2025	36.3611 -0.0648	38.5139 -0.0741
BTN	bhutanese ngultrum	02/04/2025	53.9769 -0.1250	54.2083 -0.0093
VEF	venezuelan bolivar	02/04/2025	66.1250 -0.2269	66.2917 -0.2222
VND	vietnam dong	02/04/2025	0.1806 0.0000	0.1806 0.0000
XAF	cfa franc	02/04/2025	7.6065 -0.0046	7.6435 -0.0139
HTG	haitian gourde	02/04/2025	35.2315 0.0139	35.2315 0.0139
GYD	guyanese dollar	02/04/2025	22.1296 0.0000	22.1296 0.0000
GMD	gambian dalasi	02/04/2025	65.0694 -0.3935	65.0694 -0.3935
GHS	ghanaian cedi	02/04/2025	297.7269 0.0000	299.6528 0.0000
GTQ	guatemala quetzal	02/04/2025	599.3056 0.1574	600.8611 0.1574
GNF	guinea franc	02/04/2025	0.5370 0.0000	0.5370 0.0000
GIP	gibraltar pound	02/04/2025	5 960.6481 -3.7037	5 993.0556 -14.3519
HNL	honduras lempira	02/04/2025	181.0463 -0.0648	181.0463 -0.0648
HKD	hong kong dollar	02/04/2025	594.6806 -0.2269	595.1574 -0.1019
DJF	djibouti franc	02/04/2025	26.0694 -0.1019	26.0694 -0.1019
DOP	dominican peso	02/04/2025	73.0093 0.0231	73.4583 -0.0694
EGP	egyptian pound	02/04/2025	91.3981 0.0000	91.6481 0.0000
ZWL	zimbabwe dollar	02/04/2025	0.0694 0.0000	0.0694 0.0000
MAD	moroccan dirham	02/04/2025	480.1852 0.0000	480.1852 0.0000
INR	indian rupee	02/04/2025	53.9769 -0.1250	54.2083 -0.0093
IDR	indonesian rupiah	25/03/2025	0.2778 0.0000	0.2824 0.0000
JOD	jordanian dinar	02/04/2025	6 520.6019 0.0000	6 539.0278 0.0000
IQD	iraqi dinar	02/04/2025	3.5324 0.0000	3.5324 0.0000
IRR	iran rial	02/04/2025	0.1111 0.0000	0.1111 0.0000
YER	yemen riyal	02/04/2025	18.4815 0.0000	18.5185 0.0000
CVE	cape verdsky escudos	02/04/2025	45.2454 -0.0278	45.4815 -0.0787
KYD	cayman islands dollar	02/04/2025	5 555.5556 0.0000	5 555.5556 0.0000
KHR	cambodian riel	02/04/2025	1.1574 0.0000	1.1574 0.0000
QAR	qatar rial	02/04/2025	1 271.8750 0.0000	1 271.8750 0.0000
KES	kenyan shilling	02/04/2025	35.7500 -0.0278	35.8889 0.0556
KGS	kyrgyzstani som	02/04/2025	53.5185 -0.0648	53.5185 -0.0648
COP	colombian peso	02/04/2025	1.1065 0.0000	1.1065 0.0000
KMF	comorian franc	02/04/2025	10.1389 -0.0093	10.1944 -0.0185
CDF	congolese franc	02/04/2025	1.6204 0.0046	1.6204 0.0046
KRW	south korean won	02/04/2025	3.1574 0.0046	3.1574 0.0046
CRC	costa rica colon	02/04/2025	9.1852 0.0046	9.3287 0.0139
KWD	kuwaiti dinar	02/04/2025	15 011.7593 15.0463	15 021.5278 -4.3519
ANG	netherlands antillean guilder	31/03/2025	2 586.3843 0.0000	2 586.3843 0.0000
LAK	lao kip	02/04/2025	0.2130 0.0000	0.2130 0.0000
LSL	lesotsky loti	02/04/2025	249.8796 -1.1157	253.5370 -0.6759
LRD	liberian dollar	02/04/2025	23.3843 0.0000	23.3843 0.0000
LBP	lebanese pound	02/04/2025	0.0509 0.0000	0.0509 0.0000
LYD	libyan dinar	02/04/2025	959.5093 0.0000	959.5093 0.0000
MUR	mauritius rupee	02/04/2025	100.4722 0.0000	101.8704 0.0000
MRO	mauritania ougulya	02/04/2025	11.6620 0.0278	11.6620 0.0278
MOP	makaosskaya patacas	02/04/2025	577.1157 -0.0370	578.2454 -0.0463
MKD	macedonian denar	02/04/2025	80.9537 -0.0694	80.9537 -0.0694
MWK	malawian kwacha	02/04/2025	2.6435 0.0000	2.6944 0.0000
MYR	malaysian ringgit	02/04/2025	1 042.4769 0.0000	1 046.2407 0.0000
MVR	maldivian rufiyaa	02/04/2025	298.6852 0.0000	300.2361 0.0000
MXN	mexican peso	02/04/2025	227.4028 0.8843	227.9352 0.1157
MZN	mozambican metical	02/04/2025	73.1713 0.0000	73.1713 0.0000
MNT	mongolian tugrik	02/04/2025	1.3241 -0.0046	1.3241 -0.0046
MMK	myanmar kyat	02/04/2025	1.2870 0.0000	1.2870 0.0000
NAD	namibian dollar	02/04/2025	249.8796 -1.1157	253.5370 -0.6759
NPR	nepalese rupee	02/04/2025	33.7361 -0.0787	33.8796 -0.0046
NGN	nigerian naira	02/04/2025	3.0046 0.0000	3.0046 0.0000
NIO	nicaragua cordoba	02/04/2025	126.4074 0.0000	126.4074 0.0000
NZD	new zealand dollar	02/04/2025	2 620.8333 6.9444	2 642.1250 -7.4074
XPF	pacific franc	02/04/2025	41.8056 -0.0278	42.0231 -0.0741
AED	uae dirham	02/04/2025	1 260.2454 0.0000	1 260.6898 0.0370
OMR	omani rial	02/04/2025	12 025.0000 3.1019	12 026.5741 -3.1019
PKR	pakistani rupee	02/04/2025	16.5139 0.0000	16.5370 0.0000
PAB	panama balboa	02/04/2025	4 629.6296 0.0000	4 629.6296 0.0000
PGK	new guinean kina	02/04/2025	1 105.5556 -0.4630	1 140.2778 -0.4630
PYG	paraguayan guarani	02/04/2025	0.5787 0.0000	0.5787 0.0000
PEN	peruvian nuevo sol	02/04/2025	1 261.8241 1.2731	1 262.5093 1.2361
RWF	rwanda franc	02/04/2025	3.2639 0.0000	3.3056 0.0000
RON	romanian leu	02/04/2025	1 001.5000 -0.9120	1 009.0741 -0.7685
SVC	salvadoran colon	02/04/2025	529.1019 0.0000	529.1019 0.0000
WST	samoa tala	02/04/2025	1 592.5926 -5.5556	1 682.8704 -5.5556
STD	good sao tome and principe	02/04/2025	0.2037 0.0000	0.2037 0.0000
SAR	saudi arabian riyal	02/04/2025	1 234.0093 0.2639	1 234.4676 -0.1667
SZL	swaziland lilageni	02/04/2025	249.8796 -1.1157	253.5370 -0.6759
SHP	saint helena pound	02/04/2025	5 960.6481 -3.7037	5 993.0556 -14.3519
SCR	seychelles rupee	02/04/2025	321.4769 1.4769	321.4769 1.4769
RSD	serbian dinar	02/04/2025	42.6296 -0.0370	42.7593 0.0139
SYP	syrian pound	02/04/2025	0.7083 0.0000	0.7083 0.0000
SBD	solomon islands dollar	02/04/2025	541.2037 0.0000	575.9259 0.0000
SOS	somali shilling	02/04/2025	8.1528 0.0000	8.1528 0.0000
SDG	sudanese pound	02/04/2025	7.6713 0.0000	7.7269 0.0000
SRD	surinamese dollar	02/04/2025	123.4769 0.0000	126.1157 0.0000
SLL	sierra leone leone	02/04/2025	0.2037 0.0000	0.2037 0.0000
TJS	tajik somoni	02/04/2025	424.3565 -0.2176	424.3565 -0.2176
THB	thai baht	02/04/2025	135.1713 -0.8333	136.6065 -0.2454
TWD	taiwan dollar	02/04/2025	139.2037 0.0833	139.2963 0.0509
TZS	tanzanian shilling	02/04/2025	1.7222 0.0000	1.7685 0.0000
TOP	tonga pa'ang	02/04/2025	1 867.3611 -4.1667	1 957.6389 -4.1667
TTD	trinidad and tobago dollar	02/04/2025	690.6204 0.0000	690.6204 0.0000
TND	tunisian dinar	02/04/2025	1 488.6250 0.0000	1 493.9120 0.0000
TMT	new manat	02/04/2025	1 326.1620 0.0000	1 326.1620 0.0000
TRY	turkish lira	02/04/2025	121.8148 0.1528	122.5741 0.0972
UGX	ugandan shilling	02/04/2025	1.2685 0.0000	1.2685 0.0000
UZS	uzbekistan sum	02/04/2025	0.3565 0.0000	0.3565 0.0000
UYU	uruguayan peso	02/04/2025	109.6389 -0.2593	109.6389 -0.2593
FJD	fijian dollar	02/04/2025	1 954.6296 -6.9444	2 010.1852 -6.9444
PHP	philippine peso	02/04/2025	80.8519 0.0139	80.8981 0.0278
FKP	falkland islands	02/04/2025	5 960.6481 -3.7037	5 993.0556 -14.3519
HRK	croatian kuna	02/04/2025	662.1389 -0.4306	665.5787 -1.1667
CLP	chilean peso	02/04/2025	4.8935 0.0370	4.8981 0.0370
LKR	sri lanka rupee	02/04/2025	15.6296 0.0000	15.6389 0.0046
ERN	the eritrean nakfa	02/04/2025	308.6435 0.0000	308.6435 0.0000
ETB	ethiopian birr	02/04/2025	35.5185 -0.0602	35.6435 0.0000
ZAR	south african rand	02/04/2025	249.8796 -1.1157	253.5370 -0.6759
SSP	south sudanese pound	02/04/2025	1.0231 0.0000	1.0556 0.0000
JMD	jamaican dollar	02/04/2025	29.4861 -0.0926	29.4861 -0.0926

More currencies Updated 00:07 UTC