Visa exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/07/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
EUR | 08/07/2025 |
5 216.9643
-29.0179
|
5 264.2857
1.3393
|
RUB | 08/07/2025 |
56.4554
0.1607
|
56.8571
-0.1027
|
GBP | 08/07/2025 |
6 058.9286
-26.3393
|
6 109.8214
0.4464
|
CHF | 08/07/2025 |
5 585.2679
-19.5982
|
5 628.8839
-9.9554
|
PLN | 08/07/2025 |
1 226.4866
-7.8661
|
1 242.4955
0.4509
|
JPY | 08/07/2025 |
30.5223
-0.2634
|
30.9598
-0.0089
|
UAH | 08/07/2025 |
106.9688
-0.0268
|
106.9688
-0.0268
|
CAD | 08/07/2025 |
3 261.4598
-15.5625
|
3 284.2500
-7.0223
|
AUD | 08/07/2025 |
2 894.6473
-25.4464
|
2 934.3705
-4.0179
|
GEL | 08/07/2025 |
1 626.3348
0.5938
|
1 661.4375
0.6161
|
MDL | 08/07/2025 |
267.0045
-0.7991
|
267.0045
-0.7991
|
CNY | 08/07/2025 |
622.4732
-0.3705
|
622.7857
-0.3705
|
DKK | 08/07/2025 |
699.2589
-3.8125
|
705.7054
0.0000
|
NOK | 08/07/2025 |
439.6116
-0.7277
|
446.5491
-0.0045
|
SEK | 08/07/2025 |
465.1920
0.1071
|
471.0446
2.7634
|
BYN | 08/07/2025 |
1 503.3304
-1.8750
|
1 503.3304
-1.8750
|
CZK | 08/07/2025 |
211.5580
-1.0580
|
213.7946
-0.1339
|
ISK | 08/07/2025 |
36.7098
-0.1741
|
36.7902
-0.1830
|
SKK | 08/07/2025 |
173.1696
-0.9643
|
174.7411
0.0446
|
ILS | 08/07/2025 |
1 325.9330
-4.9821
|
1 340.8661
-2.5446
|
KZT | 08/07/2025 |
8.5848
-0.0045
|
8.6027
0.0045
|
HUF | 08/07/2025 |
13.0268
-0.1161
|
13.2277
-0.0089
|
LVL | 08/07/2025 |
7 423.0804
-41.2946
|
7 490.4018
1.9196
|
LTL | 08/07/2025 |
1 510.9375
-8.4063
|
1 524.6429
0.3884
|
SGD | 08/07/2025 |
3 484.7321
-12.0089
|
3 506.6205
-0.5536
|
AZN | 08/07/2025 |
2 618.3482
0.0000
|
2 633.7991
0.0000
|
ALL | 08/07/2025 |
52.9509
-0.5134
|
54.0536
0.1652
|
DZD | 08/07/2025 |
34.4375
-0.0670
|
34.4420
-0.0670
|
XCD | 08/07/2025 |
1 660.7143
0.0000
|
1 660.7143
0.0000
|
AOA | 08/07/2025 |
4.8973
0.0000
|
4.8973
0.0000
|
ARS | 08/07/2025 |
3.5491
-0.0536
|
3.7143
-0.1116
|
AMD | 08/07/2025 |
11.5670
0.0446
|
11.6563
-0.0446
|
AWG | 08/07/2025 |
2 494.0134
0.0000
|
2 494.0134
0.0000
|
AFN | 08/07/2025 |
63.9866
0.0000
|
63.9866
0.0000
|
BSD | 08/07/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
BDT | 08/07/2025 |
36.3527
-0.0179
|
36.6518
0.2366
|
BBD | 08/07/2025 |
2 243.3616
0.0000
|
2 243.3616
0.0000
|
BHD | 08/07/2025 |
11 870.5357
0.0000
|
11 870.5357
0.0000
|
BZD | 08/07/2025 |
2 232.1429
0.0000
|
2 232.1429
0.0000
|
BMD | 08/07/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
XOF | 08/07/2025 |
7.9554
-0.0402
|
8.0268
0.0045
|
BGN | 08/07/2025 |
2 667.3929
-14.8393
|
2 691.5848
0.6875
|
BOB | 08/07/2025 |
641.4196
0.0000
|
650.7723
0.0000
|
BAM | 08/07/2025 |
2 667.3929
-14.8393
|
2 691.5848
0.6875
|
BWP | 08/07/2025 |
333.0357
-1.7857
|
336.6071
-1.7857
|
BRL | 08/07/2025 |
813.2098
-9.3214
|
821.4420
-5.0312
|
BND | 08/07/2025 |
3 484.7321
-12.0089
|
3 506.6205
-0.5536
|
BIF | 08/07/2025 |
1.5179
0.0000
|
1.5179
0.0000
|
VUV | 08/07/2025 |
36.3036
-0.0134
|
38.5357
-0.0179
|
BTN | 08/07/2025 |
51.8750
-0.2991
|
52.2009
-0.1339
|
VEF | 08/07/2025 |
39.8125
-0.2545
|
39.9152
-0.2545
|
VND | 08/07/2025 |
0.1696
0.0000
|
0.1696
0.0000
|
XAF | 08/07/2025 |
7.9554
-0.0402
|
8.0268
0.0045
|
HTG | 08/07/2025 |
33.9107
-0.0491
|
33.9107
-0.0491
|
GYD | 08/07/2025 |
21.2768
0.0000
|
21.2768
0.0000
|
GMD | 08/07/2025 |
62.4911
0.2991
|
62.4911
0.2991
|
GHS | 08/07/2025 |
429.2589
0.0000
|
433.4241
0.0000
|
GTQ | 08/07/2025 |
579.8527
0.0000
|
581.8170
0.4554
|
GNF | 08/07/2025 |
0.5179
0.0000
|
0.5179
0.0000
|
GIP | 08/07/2025 |
6 058.9286
-26.3393
|
6 109.8214
0.4464
|
HNL | 08/07/2025 |
171.0580
-0.2946
|
171.0580
-0.2946
|
HKD | 08/07/2025 |
568.6696
0.0446
|
568.8080
-0.2455
|
DJF | 08/07/2025 |
25.1384
0.0000
|
25.1384
0.0000
|
DOP | 08/07/2025 |
73.9152
-0.1830
|
74.7991
0.1563
|
EGP | 08/07/2025 |
89.7455
-0.6071
|
90.0000
-0.5982
|
ZWL | 08/07/2025 |
0.0670
0.0000
|
0.0670
0.0000
|
MAD | 08/07/2025 |
496.7946
-1.1696
|
496.7946
-1.1696
|
INR | 08/07/2025 |
51.8750
-0.2991
|
52.2009
-0.1339
|
IDR | 27/06/2025 |
0.2723
0.0000
|
0.2723
0.0000
|
JOD | 08/07/2025 |
6 287.7232
0.0000
|
6 305.4911
0.0000
|
IQD | 08/07/2025 |
3.4063
0.0000
|
3.4063
0.0000
|
IRR | 08/07/2025 |
0.1071
0.0000
|
0.1071
0.0000
|
YER | 08/07/2025 |
17.8214
0.0000
|
17.8571
0.0000
|
CVE | 08/07/2025 |
47.3125
-0.2634
|
47.7411
0.0089
|
KYD | 08/07/2025 |
5 357.1429
0.0000
|
5 357.1429
0.0000
|
KHR | 08/07/2025 |
1.1116
0.0000
|
1.1116
0.0000
|
QAR | 08/07/2025 |
1 226.4509
0.0000
|
1 226.4509
0.0000
|
KES | 08/07/2025 |
34.5000
0.0000
|
34.6071
0.0000
|
KGS | 08/07/2025 |
51.0491
0.0000
|
51.0491
0.0000
|
COP | 08/07/2025 |
1.1250
0.0000
|
1.1250
0.0000
|
KMF | 08/07/2025 |
10.6027
-0.0625
|
10.7009
0.0045
|
CDF | 08/07/2025 |
1.5536
0.0000
|
1.5536
0.0000
|
KRW | 08/07/2025 |
3.2768
-0.0089
|
3.2813
-0.0045
|
CRC | 08/07/2025 |
8.7857
-0.0134
|
8.9063
0.0134
|
KWD | 08/07/2025 |
14 613.5268
2.4107
|
14 637.5000
2.4107
|
LAK | 08/07/2025 |
0.2054
0.0000
|
0.2098
0.0000
|
LSL | 08/07/2025 |
249.6205
-3.2500
|
253.9375
-1.6071
|
LRD | 08/07/2025 |
22.4330
0.0000
|
22.4330
0.0000
|
LBP | 08/07/2025 |
0.0491
0.0000
|
0.0491
0.0000
|
LYD | 08/07/2025 |
829.5134
-1.4554
|
829.5134
-1.4554
|
MUR | 08/07/2025 |
98.2545
-0.0446
|
99.1384
-0.1250
|
MRO | 08/07/2025 |
11.2500
-0.0134
|
11.2500
-0.0134
|
MOP | 08/07/2025 |
551.5982
-0.0134
|
552.6875
-0.0045
|
MKD | 08/07/2025 |
84.8661
-0.2813
|
84.8661
-0.2813
|
MWK | 08/07/2025 |
2.5491
0.0000
|
2.5982
0.0000
|
MYR | 08/07/2025 |
1 051.1652
-1.9821
|
1 061.6607
1.5134
|
MVR | 08/07/2025 |
288.0179
0.0000
|
289.5134
0.0000
|
MXN | 08/07/2025 |
239.1161
-0.4777
|
240.2277
-0.0089
|
MZN | 08/07/2025 |
70.5580
0.0000
|
70.5580
0.0000
|
MNT | 08/07/2025 |
1.2500
0.0045
|
1.2500
0.0045
|
MMK | 08/07/2025 |
1.2321
0.0000
|
1.2321
0.0000
|
NAD | 08/07/2025 |
249.6205
-3.2500
|
253.9375
-1.6071
|
NPR | 08/07/2025 |
32.4241
-0.1830
|
32.6250
-0.0848
|
NGN | 08/07/2025 |
2.9152
-0.0045
|
2.9152
-0.0045
|
NIO | 08/07/2025 |
121.8929
0.0000
|
121.8929
0.0000
|
NZD | 08/07/2025 |
2 672.3259
-27.6786
|
2 709.8170
-6.2500
|
XPF | 08/07/2025 |
43.7188
-0.2411
|
44.1161
0.0134
|
AED | 08/07/2025 |
1 215.2366
0.0670
|
1 215.7634
0.0000
|
OMR | 08/07/2025 |
11 591.9196
0.0000
|
11 599.1518
0.0000
|
PKR | 08/07/2025 |
15.7009
-0.0179
|
15.7232
-0.0089
|
PAB | 08/07/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
PGK | 08/07/2025 |
1 048.2143
-0.4464
|
1 081.6964
-0.4464
|
PYG | 08/07/2025 |
0.5759
-0.0045
|
0.5804
0.0000
|
PEN | 08/07/2025 |
1 255.4241
-0.7054
|
1 256.1295
-1.4152
|
RWF | 08/07/2025 |
3.0893
0.0000
|
3.1250
0.0000
|
RON | 08/07/2025 |
1 029.4911
-6.4286
|
1 040.8170
-1.5580
|
SVC | 08/07/2025 |
510.2054
0.0000
|
510.2054
0.0000
|
WST | 08/07/2025 |
1 585.2679
-1.3393
|
1 672.3214
-1.3393
|
STD | 08/07/2025 |
0.2143
0.0000
|
0.2143
0.0000
|
SAR | 08/07/2025 |
1 190.0313
0.0000
|
1 190.7277
0.0000
|
SZL | 08/07/2025 |
249.6205
-3.2500
|
253.9375
-1.6071
|
SHP | 08/07/2025 |
6 058.9286
-26.3393
|
6 109.8214
0.4464
|
SCR | 08/07/2025 |
310.8973
-2.7902
|
310.8973
-2.7902
|
RSD | 08/07/2025 |
44.7277
-0.0848
|
44.7634
-0.1786
|
SYP | 08/07/2025 |
0.6830
0.0000
|
0.6830
0.0000
|
SBD | 08/07/2025 |
520.9821
0.0000
|
554.4643
0.0000
|
SOS | 08/07/2025 |
7.8616
0.0000
|
7.8616
0.0000
|
SDG | 08/07/2025 |
7.3973
0.0000
|
7.4509
0.0000
|
SRD | 08/07/2025 |
118.7143
-0.1116
|
120.9821
0.0000
|
SLL | 08/07/2025 |
0.1964
0.0000
|
0.1964
0.0000
|
TJS | 08/07/2025 |
460.5491
1.8750
|
460.5491
1.8750
|
THB | 08/07/2025 |
136.6250
-0.6920
|
138.0000
-0.4732
|
TWD | 08/07/2025 |
153.4866
-0.8571
|
153.6429
-0.7902
|
TZS | 08/07/2025 |
1.6786
0.0000
|
1.7054
0.0000
|
TOP | 08/07/2025 |
1 838.1696
-4.0179
|
1 925.2232
-4.0179
|
TTD | 08/07/2025 |
663.4777
0.2723
|
663.4777
0.2723
|
TND | 08/07/2025 |
1 530.4375
-2.1027
|
1 535.7009
-2.1161
|
TMT | 08/07/2025 |
1 278.7991
0.0000
|
1 278.7991
0.0000
|
TRY | 08/07/2025 |
111.3393
-0.3705
|
112.1563
-0.0446
|
UGX | 08/07/2025 |
1.2455
0.0000
|
1.2455
0.0000
|
UZS | 08/07/2025 |
0.3571
0.0000
|
0.3571
0.0000
|
UYU | 08/07/2025 |
110.3884
-0.8348
|
110.3884
-0.8348
|
FJD | 08/07/2025 |
1 947.3214
-0.8929
|
2 000.8929
-0.8929
|
PHP | 08/07/2025 |
78.9152
-0.1652
|
78.9464
-0.1830
|
FKP | 08/07/2025 |
6 058.9286
-26.3393
|
6 109.8214
0.4464
|
HRK | 08/07/2025 |
692.4107
-3.8527
|
698.6920
0.1786
|
CLP | 08/07/2025 |
4.7455
-0.0268
|
4.7500
-0.0357
|
LKR | 08/07/2025 |
14.8080
-0.0625
|
14.8348
-0.0402
|
ERN | 08/07/2025 |
297.6205
0.0000
|
297.6205
0.0000
|
ETB | 08/07/2025 |
32.7902
-0.2366
|
32.9598
-0.0759
|
ZAR | 08/07/2025 |
249.6205
-3.2500
|
253.9375
-1.6071
|
SSP | 08/07/2025 |
0.9732
0.0045
|
1.0000
0.0000
|
JMD | 08/07/2025 |
28.1295
0.0000
|
28.1295
0.0000
|
More currencies
Updated