Visa exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 23/04/2024 |
4 405.2863
19.3214
|
4 405.2863
19.3214
|
EUR | 23/04/2024 |
4 679.2952
12.6285
|
4 701.7621
12.2884
|
RUB | 23/04/2024 |
46.8767
0.7977
|
47.4317
0.6115
|
GBP | 23/04/2024 |
5 416.7401
-35.0143
|
5 462.5551
-14.6379
|
CHF | 23/04/2024 |
4 827.1806
22.2245
|
4 844.7137
13.8365
|
PLN | 23/04/2024 |
1 082.1674
6.6499
|
1 092.4449
7.2125
|
JPY | 23/04/2024 |
28.4361
0.0940
|
28.5242
0.0330
|
UAH | 23/04/2024 |
110.7181
-0.1942
|
110.7181
-0.1942
|
CAD | 23/04/2024 |
3 201.2863
20.9749
|
3 219.2952
26.9530
|
AUD | 23/04/2024 |
2 822.0308
8.8686
|
2 844.9295
12.0392
|
GEL | 23/04/2024 |
1 630.3789
5.9490
|
1 661.1189
-0.2319
|
MDL | 23/04/2024 |
247.4890
1.7785
|
247.4890
1.7785
|
CNY | 23/04/2024 |
608.1674
2.2420
|
608.4714
2.2433
|
DKK | 23/04/2024 |
627.2203
1.7685
|
630.6520
2.1827
|
NOK | 23/04/2024 |
397.1894
0.7377
|
401.7225
1.4111
|
SEK | 23/04/2024 |
402.0661
2.5178
|
405.1498
1.7945
|
BYN | 23/04/2024 |
1 354.8458
15.9072
|
1 354.8458
15.9072
|
CZK | 23/04/2024 |
184.9251
0.5260
|
186.3877
0.4315
|
ISK | 23/04/2024 |
31.1586
0.0840
|
31.2247
0.0755
|
SKK | 23/04/2024 |
155.3260
0.4225
|
156.0705
0.4082
|
ILS | 23/04/2024 |
1 165.0837
17.9433
|
1 176.0573
12.4257
|
KZT | 23/04/2024 |
9.8678
0.0433
|
9.8943
0.0566
|
HUF | 23/04/2024 |
11.8502
0.0257
|
11.9515
-0.0221
|
LVL | 23/04/2024 |
6 658.0176
17.9299
|
6 690.0000
17.5000
|
LTL | 23/04/2024 |
1 355.2203
3.6589
|
1 361.7225
3.5602
|
SGD | 23/04/2024 |
3 229.2115
11.3343
|
3 239.8943
8.9820
|
AZN | 23/04/2024 |
2 583.7445
11.3322
|
2 598.9912
11.3991
|
ALL | 23/04/2024 |
46.2379
0.1633
|
46.5991
0.1693
|
DZD | 23/04/2024 |
32.7313
0.1172
|
32.7357
0.1173
|
XCD | 23/04/2024 |
1 638.7665
7.1876
|
1 638.7665
7.1876
|
AOA | 23/04/2024 |
5.2907
0.0232
|
5.2907
0.0232
|
ARS | 23/04/2024 |
4.6300
0.0291
|
5.0485
0.0046
|
AMD | 23/04/2024 |
11.1938
0.1193
|
11.2511
0.1239
|
AWG | 23/04/2024 |
2 461.0529
10.7941
|
2 461.0529
10.7941
|
AFN | 23/04/2024 |
61.1101
0.1014
|
61.1101
0.1014
|
BSD | 23/04/2024 |
4 405.2863
19.3214
|
4 405.2863
19.3214
|
BDT | 23/04/2024 |
40.0485
0.1757
|
40.2291
0.1764
|
BBD | 23/04/2024 |
2 213.7137
9.7093
|
2 213.7137
9.7093
|
BHD | 23/04/2024 |
11 685.1101
51.2505
|
11 685.1101
51.2505
|
BZD | 23/04/2024 |
2 222.0881
9.7460
|
2 222.0881
9.7460
|
BMD | 23/04/2024 |
4 405.2863
19.3214
|
4 405.2863
19.3214
|
XOF | 23/04/2024 |
7.1322
0.0181
|
7.1674
0.0183
|
BGN | 23/04/2024 |
2 392.4890
6.4583
|
2 403.9692
6.2806
|
BOB | 23/04/2024 |
632.9427
2.7761
|
642.1718
2.8165
|
BAM | 23/04/2024 |
2 392.4890
6.4583
|
2 403.9692
6.2806
|
BWP | 23/04/2024 |
317.1806
0.5140
|
318.0617
0.5178
|
BRL | 23/04/2024 |
843.9427
13.2673
|
853.2555
14.3345
|
BND | 23/04/2024 |
3 229.2115
11.3343
|
3 239.8943
8.9820
|
BIF | 23/04/2024 |
1.5463
0.0068
|
1.5463
0.0068
|
VUV | 23/04/2024 |
34.8238
0.0869
|
36.9031
0.0829
|
BTN | 23/04/2024 |
52.7753
0.3236
|
52.8899
0.3504
|
VEF | 23/04/2024 |
121.1894
0.5052
|
121.4934
0.5065
|
VND | 23/04/2024 |
0.1718
0.0008
|
0.1718
0.0008
|
XAF | 23/04/2024 |
7.1322
0.0181
|
7.1674
0.0183
|
HTG | 23/04/2024 |
33.1806
0.2157
|
33.1806
0.2157
|
GYD | 23/04/2024 |
21.0573
0.0924
|
21.0573
0.0924
|
GMD | 23/04/2024 |
68.8987
0.3022
|
68.8987
0.3022
|
GHS | 23/04/2024 |
325.5947
0.7087
|
327.5286
0.2172
|
GTQ | 23/04/2024 |
565.5066
2.3356
|
566.9604
2.3419
|
GNF | 23/04/2024 |
0.5198
0.0023
|
0.5198
0.0023
|
GIP | 23/04/2024 |
5 416.7401
-35.0143
|
5 462.5551
-14.6379
|
HNL | 23/04/2024 |
178.8062
0.7886
|
178.8062
0.7886
|
HKD | 23/04/2024 |
562.1145
2.1452
|
562.5419
2.3357
|
DJF | 23/04/2024 |
24.8062
0.1088
|
24.8062
0.1088
|
DOP | 23/04/2024 |
74.6388
0.5116
|
75.0969
0.5267
|
EGP | 23/04/2024 |
91.3480
0.7428
|
91.6079
0.7395
|
ZWL | 23/04/2024 |
0.1278
0.0006
|
0.1366
0.0006
|
MAD | 23/04/2024 |
434.7621
0.6393
|
434.7621
0.6393
|
INR | 23/04/2024 |
52.7753
0.3236
|
52.8899
0.3504
|
IDR | 22/04/2024 |
0.2731
0.0012
|
0.2731
0.0012
|
JOD | 23/04/2024 |
6 204.6256
27.2133
|
6 222.1586
27.2902
|
IQD | 23/04/2024 |
3.3612
0.0147
|
3.3612
0.0147
|
IRR | 23/04/2024 |
0.1057
0.0005
|
0.1057
0.0005
|
YER | 23/04/2024 |
17.5859
0.0771
|
17.6211
0.0773
|
CVE | 23/04/2024 |
42.4361
0.1159
|
42.6388
0.1081
|
KYD | 23/04/2024 |
5 286.3436
23.1857
|
5 286.3436
23.1857
|
KHR | 23/04/2024 |
1.0837
0.0004
|
1.0837
0.0004
|
QAR | 23/04/2024 |
1 210.2423
5.3081
|
1 210.2423
5.3081
|
KES | 23/04/2024 |
32.7533
-0.0406
|
33.0000
-0.0395
|
KGS | 23/04/2024 |
49.4890
0.2127
|
49.4890
0.2127
|
COP | 23/04/2024 |
1.1189
-0.0039
|
1.1189
-0.0039
|
KMF | 23/04/2024 |
9.5110
0.0242
|
9.5551
0.0244
|
CDF | 23/04/2024 |
1.5463
0.0024
|
1.6079
-0.0017
|
KRW | 23/04/2024 |
3.2070
0.0097
|
3.2070
0.0053
|
CRC | 23/04/2024 |
8.7445
0.0427
|
8.8546
0.0476
|
KWD | 23/04/2024 |
14 288.5022
77.4057
|
14 293.1278
54.3558
|
ANG | 23/04/2024 |
2 461.0529
10.7941
|
2 461.0529
10.7941
|
LAK | 23/04/2024 |
0.2070
0.0009
|
0.2203
0.0010
|
LSL | 23/04/2024 |
229.3524
1.1112
|
231.3172
-0.5205
|
LRD | 23/04/2024 |
22.9207
0.3111
|
22.9207
0.3111
|
LBP | 23/04/2024 |
0.0485
0.0002
|
0.0485
0.0002
|
LYD | 23/04/2024 |
905.6344
2.4458
|
905.6344
2.4458
|
MUR | 23/04/2024 |
93.5771
0.2131
|
94.4978
0.4364
|
MRO | 23/04/2024 |
11.1366
0.0313
|
11.1366
0.0313
|
MOP | 23/04/2024 |
545.2731
2.0626
|
546.3612
2.0805
|
MKD | 23/04/2024 |
76.1630
-0.0037
|
76.1630
-0.0037
|
MWK | 23/04/2024 |
2.5154
0.0110
|
2.5683
0.0113
|
MYR | 23/04/2024 |
919.6828
4.5074
|
922.9604
3.7630
|
MVR | 23/04/2024 |
284.2115
1.2465
|
285.6872
1.2530
|
MXN | 23/04/2024 |
257.2555
0.9836
|
259.0264
-0.2543
|
MZN | 23/04/2024 |
69.6256
0.3054
|
69.6256
0.3054
|
MNT | 23/04/2024 |
1.3084
0.0057
|
1.3084
0.0057
|
MMK | 23/04/2024 |
2.0925
0.0092
|
2.0969
0.0092
|
NAD | 23/04/2024 |
229.3524
1.1112
|
231.3172
-0.5205
|
NPR | 23/04/2024 |
32.9868
0.2061
|
33.0573
0.2195
|
NGN | 23/04/2024 |
3.6520
-0.2033
|
3.6520
-0.2033
|
NIO | 23/04/2024 |
120.2819
0.5276
|
120.2819
0.5276
|
NZD | 23/04/2024 |
2 589.4317
3.4624
|
2 612.7709
9.2665
|
XPF | 23/04/2024 |
39.2115
0.1062
|
39.4009
0.1026
|
AED | 23/04/2024 |
1 199.2423
5.2598
|
1 199.6960
5.1960
|
OMR | 23/04/2024 |
11 441.7181
52.2444
|
11 442.9075
49.0040
|
PKR | 23/04/2024 |
15.8150
0.0737
|
15.8414
0.0783
|
PAB | 23/04/2024 |
4 405.2863
19.3214
|
4 405.2863
19.3214
|
PGK | 23/04/2024 |
1 127.3128
4.9444
|
1 160.3524
5.0893
|
PYG | 23/04/2024 |
0.5947
0.0026
|
0.5947
0.0026
|
PEN | 23/04/2024 |
1 192.8414
19.8414
|
1 192.8767
19.5302
|
RWF | 23/04/2024 |
3.3921
0.0149
|
3.4405
0.0151
|
RON | 23/04/2024 |
939.8767
3.1442
|
945.6432
2.1432
|
SVC | 23/04/2024 |
503.4626
2.2082
|
503.4626
2.2082
|
WST | 23/04/2024 |
1 540.5286
4.1251
|
1 626.4317
4.5019
|
STD | 23/04/2024 |
0.1894
-0.0036
|
0.1894
-0.0036
|
SAR | 23/04/2024 |
1 174.1189
5.0268
|
1 174.7401
5.2752
|
SZL | 23/04/2024 |
229.3524
1.1112
|
231.3172
-0.5205
|
SHP | 23/04/2024 |
5 416.7401
-35.0143
|
5 462.5551
-14.6379
|
SCR | 23/04/2024 |
310.2379
4.0668
|
310.2379
4.0668
|
RSD | 23/04/2024 |
39.9868
0.1096
|
40.0308
0.0703
|
SYP | 23/04/2024 |
0.6740
0.0030
|
0.6740
0.0030
|
SBD | 23/04/2024 |
500.0000
1.7544
|
533.0396
1.8993
|
SOS | 23/04/2024 |
7.7577
0.0340
|
7.7577
0.0340
|
SDG | 23/04/2024 |
7.2996
0.0320
|
7.3524
0.0322
|
SRD | 23/04/2024 |
126.5419
0.5111
|
129.1894
1.4964
|
SLL | 23/04/2024 |
0.1938
0.0009
|
0.1982
0.0009
|
TJS | 23/04/2024 |
403.2379
1.7028
|
403.2379
1.7028
|
THB | 23/04/2024 |
118.7093
-0.3127
|
119.7753
0.1394
|
TWD | 23/04/2024 |
134.9648
-0.0923
|
135.0881
-0.0917
|
TZS | 23/04/2024 |
1.7004
0.0031
|
1.7181
0.0031
|
TOP | 23/04/2024 |
1 801.1013
4.8294
|
1 887.0044
5.2062
|
TTD | 23/04/2024 |
655.8326
0.3326
|
655.8326
0.3326
|
TND | 23/04/2024 |
1 394.5198
3.0330
|
1 399.3921
3.0324
|
TMT | 23/04/2024 |
1 261.8987
5.5346
|
1 261.8987
5.5346
|
TRY | 23/04/2024 |
135.0396
0.6800
|
135.7577
0.3191
|
UGX | 23/04/2024 |
1.1542
0.0007
|
1.1542
0.0007
|
UZS | 23/04/2024 |
0.3480
0.0015
|
0.3480
0.0015
|
UYU | 23/04/2024 |
114.4053
0.1202
|
114.4053
0.1202
|
FJD | 23/04/2024 |
1 892.5110
4.7917
|
1 932.1586
4.9656
|
PHP | 23/04/2024 |
76.5991
0.0026
|
76.6256
0.0027
|
FKP | 23/04/2024 |
5 416.7401
-35.0143
|
5 462.5551
-14.6379
|
HRK | 23/04/2024 |
621.0485
1.6757
|
624.0308
1.6317
|
CLP | 23/04/2024 |
4.6211
0.0817
|
4.6256
0.0817
|
LKR | 23/04/2024 |
14.6564
0.0950
|
14.6696
0.0863
|
ERN | 23/04/2024 |
293.6872
1.2881
|
293.6872
1.2881
|
ETB | 23/04/2024 |
76.7445
0.2927
|
77.5154
0.3005
|
ZAR | 23/04/2024 |
229.3524
1.1112
|
231.3172
-0.5205
|
SSP | 23/04/2024 |
2.7577
0.0121
|
2.8282
0.0124
|
JMD | 23/04/2024 |
28.2379
-0.2446
|
28.2379
-0.2446
|
More currencies
Updated