Visa exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
4 504.5045
20.1996
|
4 504.5045
20.1996
|
EUR | 22/09/2023 |
4 781.5315
6.6436
|
4 809.4595
-6.6840
|
RUB | 22/09/2023 |
46.3604
0.3962
|
47.4054
0.2978
|
GBP | 22/09/2023 |
5 510.8108
-18.3372
|
5 566.6667
-4.6338
|
CHF | 22/09/2023 |
4 959.8198
-23.3192
|
5 015.5856
-6.0288
|
PLN | 22/09/2023 |
1 031.0856
7.7627
|
1 042.5135
-1.8542
|
JPY | 22/09/2023 |
30.3378
0.1181
|
30.5766
0.1685
|
UAH | 22/09/2023 |
123.1802
0.5524
|
123.1802
0.5524
|
CAD | 22/09/2023 |
3 330.2568
3.8666
|
3 349.0721
0.8299
|
AUD | 22/09/2023 |
2 875.2297
-11.3218
|
2 909.0045
-12.5157
|
GEL | 22/09/2023 |
1 656.0676
7.4263
|
1 693.4234
7.5938
|
MDL | 22/09/2023 |
250.8784
1.1833
|
250.8784
1.1833
|
CNY | 22/09/2023 |
617.0766
2.1394
|
617.3874
2.1452
|
DKK | 22/09/2023 |
641.6396
0.9042
|
645.0000
-1.0583
|
NOK | 22/09/2023 |
413.6712
-1.1674
|
419.2162
-0.6134
|
SEK | 22/09/2023 |
398.9189
-1.9824
|
408.2883
1.5843
|
BYN | 22/09/2023 |
1 382.1757
6.6645
|
1 382.1757
6.6645
|
CZK | 22/09/2023 |
195.4640
0.1187
|
197.2523
-0.3890
|
ISK | 22/09/2023 |
32.9775
-0.0674
|
32.9775
-0.0674
|
SKK | 22/09/2023 |
158.7162
0.2185
|
159.6441
-0.2213
|
ILS | 22/09/2023 |
1 176.9099
3.8068
|
1 186.9234
3.2328
|
KZT | 22/09/2023 |
9.4189
-0.0385
|
9.4414
-0.0384
|
HUF | 22/09/2023 |
12.3063
-0.1107
|
12.5225
-0.0604
|
LVL | 22/09/2023 |
6 803.5135
9.4328
|
6 843.2432
-9.4922
|
LTL | 22/09/2023 |
1 384.8288
1.9230
|
1 392.9144
-1.9376
|
SGD | 22/09/2023 |
3 287.4820
5.4013
|
3 300.7252
1.9898
|
AZN | 22/09/2023 |
2 641.9369
11.8473
|
2 657.5270
11.9172
|
ALL | 22/09/2023 |
45.0180
0.0135
|
45.3919
-0.0386
|
DZD | 22/09/2023 |
32.8468
0.0621
|
32.8514
0.0621
|
XCD | 22/09/2023 |
1 675.6757
7.5142
|
1 675.6757
7.5142
|
AOA | 22/09/2023 |
5.4550
0.0200
|
5.4550
0.0200
|
ARS | 22/09/2023 |
6.7748
-0.0683
|
12.8694
0.0577
|
AMD | 22/09/2023 |
11.5495
-0.0289
|
11.6982
0.0614
|
AWG | 22/09/2023 |
2 516.4820
11.2847
|
2 516.4820
11.2847
|
AFN | 22/09/2023 |
57.1847
0.2968
|
57.1847
0.2968
|
BSD | 22/09/2023 |
4 504.5045
20.1996
|
4 504.5045
20.1996
|
BDT | 22/09/2023 |
40.9505
0.1836
|
41.1351
0.1845
|
BBD | 22/09/2023 |
2 263.5721
10.1505
|
2 263.5721
10.1505
|
BHD | 22/09/2023 |
11 977.4775
53.7107
|
11 977.4775
53.7107
|
BZD | 22/09/2023 |
2 272.1351
10.1889
|
2 272.1351
10.1889
|
BMD | 22/09/2023 |
4 504.5045
20.1996
|
4 504.5045
20.1996
|
XOF | 22/09/2023 |
7.2883
0.0103
|
7.3333
-0.0075
|
BGN | 22/09/2023 |
2 444.7613
3.3980
|
2 459.0360
-3.4169
|
BOB | 22/09/2023 |
647.1982
2.9022
|
656.6351
2.9446
|
BAM | 22/09/2023 |
2 444.7613
3.3980
|
2 459.0360
-3.4169
|
BWP | 22/09/2023 |
329.2793
0.1313
|
329.7297
-0.3151
|
BRL | 22/09/2023 |
911.7342
-6.2433
|
921.7297
-4.4900
|
BND | 22/09/2023 |
3 287.4820
5.4013
|
3 300.7252
1.9898
|
BIF | 22/09/2023 |
1.5991
0.0072
|
1.5991
0.0072
|
VUV | 22/09/2023 |
35.7252
0.1602
|
37.9099
0.1879
|
BTN | 22/09/2023 |
54.1171
0.2830
|
54.2793
0.2882
|
VEF | 22/09/2023 |
132.7613
0.2187
|
133.0946
0.2202
|
VND | 22/09/2023 |
0.1847
0.0008
|
0.1847
0.0008
|
XAF | 22/09/2023 |
7.2883
0.0103
|
7.3333
-0.0075
|
HTG | 22/09/2023 |
33.1982
0.1489
|
33.1982
0.1489
|
GYD | 22/09/2023 |
21.5315
0.0966
|
21.5315
0.0966
|
GMD | 22/09/2023 |
74.8153
0.4386
|
74.8153
0.4386
|
GHS | 22/09/2023 |
390.0000
1.9148
|
391.6982
2.7744
|
GTQ | 22/09/2023 |
571.6396
2.2047
|
573.0901
2.2067
|
GNF | 22/09/2023 |
0.5315
0.0024
|
0.5315
0.0024
|
GIP | 22/09/2023 |
5 510.8108
-18.3372
|
5 566.6667
-4.6338
|
HNL | 22/09/2023 |
183.1306
0.7988
|
183.1306
0.7988
|
HKD | 22/09/2023 |
575.5405
2.4374
|
576.1036
2.5475
|
DJF | 22/09/2023 |
25.3694
0.1138
|
25.3694
0.1138
|
DOP | 22/09/2023 |
79.1667
0.4537
|
79.5180
0.3028
|
EGP | 22/09/2023 |
145.5000
0.6525
|
146.1171
0.6552
|
ZWL | 22/09/2023 |
0.8333
-0.0142
|
0.9324
-0.0138
|
MAD | 22/09/2023 |
439.0315
0.3409
|
439.0315
0.3409
|
INR | 22/09/2023 |
54.1171
0.2830
|
54.2793
0.2882
|
JOD | 22/09/2023 |
6 344.3694
28.4501
|
6 362.2973
28.5305
|
IQD | 22/09/2023 |
3.4369
0.0154
|
3.4369
0.0154
|
IRR | 22/09/2023 |
0.1081
0.0005
|
0.1081
0.0005
|
YER | 22/09/2023 |
17.9820
0.0806
|
18.0180
0.0808
|
CVE | 22/09/2023 |
43.3649
0.0599
|
43.6171
-0.0600
|
KYD | 22/09/2023 |
5 405.4054
24.2395
|
5 405.4054
24.2395
|
KHR | 22/09/2023 |
1.0946
0.0049
|
1.0946
0.0049
|
QAR | 22/09/2023 |
1 237.5000
5.5493
|
1 237.5000
5.5493
|
KES | 22/09/2023 |
30.5405
0.1056
|
30.5811
0.1057
|
KGS | 22/09/2023 |
50.7793
0.2277
|
50.7793
0.2277
|
COP | 22/09/2023 |
1.1532
0.0052
|
1.1532
0.0052
|
KMF | 22/09/2023 |
9.7207
0.0167
|
9.7748
-0.0145
|
CDF | 22/09/2023 |
1.7748
-0.0145
|
1.8468
-0.0186
|
KRW | 22/09/2023 |
3.3829
-0.0028
|
3.3829
-0.0073
|
CRC | 22/09/2023 |
8.3468
-0.0119
|
8.4459
-0.0115
|
KWD | 22/09/2023 |
14 583.3333
56.9208
|
14 588.0631
56.9420
|
ANG | 22/09/2023 |
2 516.4820
11.2847
|
2 516.4820
11.2847
|
LAK | 22/09/2023 |
0.2252
0.0010
|
0.2387
0.0011
|
LSL | 22/09/2023 |
236.4550
0.3877
|
239.6712
-0.4454
|
LRD | 22/09/2023 |
24.0901
0.1080
|
24.0901
0.1080
|
LBP | 22/09/2023 |
0.0541
0.0002
|
0.0541
0.0002
|
LYD | 22/09/2023 |
926.5270
2.4239
|
926.5270
2.4239
|
MUR | 22/09/2023 |
99.9009
0.9278
|
100.8468
1.5016
|
MRO | 22/09/2023 |
11.8964
0.0578
|
11.8964
0.0578
|
MOP | 22/09/2023 |
558.6486
2.6442
|
559.7523
2.6491
|
MKD | 22/09/2023 |
77.8739
-0.1396
|
77.8739
-0.1396
|
MWK | 22/09/2023 |
3.9955
0.0179
|
4.0766
0.0183
|
MYR | 22/09/2023 |
958.0000
3.3857
|
962.5000
4.5224
|
MVR | 22/09/2023 |
290.6126
1.3032
|
292.1216
1.3100
|
MXN | 22/09/2023 |
262.3874
-1.0252
|
264.0135
0.1301
|
MZN | 22/09/2023 |
71.2162
0.3194
|
71.2162
0.3194
|
MNT | 22/09/2023 |
1.3018
0.0058
|
1.3018
0.0058
|
MMK | 22/09/2023 |
2.1396
0.0096
|
2.1441
0.0096
|
NAD | 22/09/2023 |
236.4550
0.3877
|
239.6712
-0.4454
|
NPR | 22/09/2023 |
33.8243
0.1786
|
33.9234
0.1790
|
NGN | 22/09/2023 |
5.8288
0.0530
|
5.8288
0.0530
|
NIO | 22/09/2023 |
123.3333
0.5531
|
123.3333
0.5531
|
NZD | 22/09/2023 |
2 654.5090
0.6929
|
2 682.4279
-3.2178
|
XPF | 22/09/2023 |
40.0676
0.0541
|
40.3018
-0.0569
|
AED | 22/09/2023 |
1 226.1847
5.4986
|
1 226.6171
5.5005
|
OMR | 22/09/2023 |
11 669.6847
24.5726
|
11 709.7297
60.0436
|
PKR | 22/09/2023 |
15.3649
0.1182
|
15.3874
0.1228
|
PAB | 22/09/2023 |
4 504.5045
20.1996
|
4 504.5045
20.1996
|
PGK | 22/09/2023 |
1 204.9550
5.4034
|
1 238.7387
5.5549
|
PYG | 22/09/2023 |
0.6171
0.0028
|
0.6216
0.0073
|
PEN | 22/09/2023 |
1 203.0946
-3.2059
|
1 203.2883
-3.5637
|
RWF | 22/09/2023 |
3.7207
0.0077
|
3.7748
0.0080
|
RON | 22/09/2023 |
961.5360
1.5854
|
968.1667
-1.5777
|
SVC | 22/09/2023 |
514.8018
2.3085
|
514.8018
2.3085
|
WST | 22/09/2023 |
1 580.6306
7.0880
|
1 668.4685
7.4819
|
STD | 22/09/2023 |
0.1982
0.0009
|
0.1982
0.0009
|
SAR | 22/09/2023 |
1 200.5315
5.2266
|
1 201.0721
5.3860
|
SZL | 22/09/2023 |
236.4550
0.3877
|
239.6712
-0.4454
|
SHP | 22/09/2023 |
5 510.8108
-18.3372
|
5 566.6667
-4.6338
|
SCR | 22/09/2023 |
322.4505
3.6119
|
322.4505
3.6119
|
RSD | 22/09/2023 |
40.8739
-0.0320
|
40.9550
-0.0406
|
SYP | 22/09/2023 |
0.6892
0.0031
|
0.6892
0.0031
|
SBD | 22/09/2023 |
519.3694
-2.1553
|
553.1532
0.2384
|
SOS | 22/09/2023 |
7.9730
0.0761
|
7.9730
0.0761
|
SDG | 22/09/2023 |
7.4640
0.0335
|
7.5180
0.0337
|
SRD | 22/09/2023 |
117.2568
2.7814
|
117.5090
0.6929
|
SLL | 22/09/2023 |
0.1982
-0.0036
|
0.2027
0.0009
|
TJS | 22/09/2023 |
410.9775
1.8654
|
410.9775
1.8654
|
THB | 22/09/2023 |
123.9865
0.6546
|
124.9865
-0.2019
|
TWD | 22/09/2023 |
139.9955
-0.1345
|
140.1261
-0.1340
|
TZS | 22/09/2023 |
1.8153
0.0081
|
1.8333
0.0082
|
TOP | 22/09/2023 |
1 846.1712
8.7272
|
1 934.0090
9.1211
|
TTD | 22/09/2023 |
674.4189
4.0288
|
674.4189
4.0288
|
TND | 22/09/2023 |
1 426.3784
3.2394
|
1 431.3649
3.2438
|
TMT | 22/09/2023 |
1 290.3198
5.7862
|
1 290.3198
5.7862
|
TRY | 22/09/2023 |
165.5856
0.2627
|
167.2477
-0.4339
|
UGX | 22/09/2023 |
1.2027
0.0009
|
1.2027
0.0009
|
UZS | 22/09/2023 |
0.3694
0.0017
|
0.3694
0.0017
|
UYU | 22/09/2023 |
117.9054
0.0624
|
117.9054
0.0624
|
FJD | 22/09/2023 |
1 936.9369
7.3405
|
1 990.9910
7.5829
|
PHP | 22/09/2023 |
79.1892
0.0950
|
79.2162
0.0951
|
FKP | 22/09/2023 |
5 510.8108
-18.3372
|
5 566.6667
-4.6338
|
HRK | 22/09/2023 |
634.6171
0.8817
|
638.3243
-0.8864
|
CLP | 22/09/2023 |
5.0541
-0.0267
|
5.0586
-0.0356
|
LKR | 22/09/2023 |
13.8694
0.0936
|
13.9369
0.1073
|
ERN | 22/09/2023 |
300.3018
1.3466
|
300.3018
1.3466
|
ETB | 22/09/2023 |
80.0090
0.3408
|
81.6126
0.3525
|
ZAR | 22/09/2023 |
236.4550
0.3877
|
239.6712
-0.4454
|
SSP | 22/09/2023 |
4.4009
0.0197
|
4.5315
0.0203
|
JMD | 22/09/2023 |
29.4414
0.1858
|
29.4414
0.1858
|
More currencies
Updated