Visa exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/07/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
EUR | 18/07/2025 |
5 158.4821
-2.6786
|
5 199.5536
-33.9286
|
RUB | 18/07/2025 |
56.7098
-0.1562
|
57.2366
0.0000
|
GBP | 18/07/2025 |
5 969.1964
4.4643
|
5 996.8750
-25.4464
|
CHF | 18/07/2025 |
5 534.0179
-1.3839
|
5 582.4554
-37.2321
|
PLN | 18/07/2025 |
1 211.8705
0.8884
|
1 223.8973
-5.3571
|
JPY | 18/07/2025 |
29.9375
0.0179
|
30.2232
-0.1652
|
UAH | 18/07/2025 |
106.7679
0.0223
|
106.7679
0.0223
|
CAD | 18/07/2025 |
3 240.1563
-4.7098
|
3 263.6027
-0.4777
|
AUD | 18/07/2025 |
2 880.8080
-17.8527
|
2 918.7455
-8.0357
|
GEL | 18/07/2025 |
1 629.8973
0.5938
|
1 665.1563
0.6205
|
MDL | 18/07/2025 |
265.7321
0.3170
|
265.7321
0.3170
|
CNY | 18/07/2025 |
621.6027
-0.2143
|
621.9152
-0.2098
|
DKK | 18/07/2025 |
691.3036
-0.2455
|
696.7946
-4.4107
|
NOK | 18/07/2025 |
430.4420
-1.1830
|
439.3438
0.7277
|
SEK | 18/07/2025 |
455.5000
0.1652
|
460.8036
-2.6786
|
BYN | 18/07/2025 |
1 520.3259
-0.3125
|
1 520.3259
-0.3125
|
CZK | 18/07/2025 |
209.3080
0.0000
|
211.2991
-1.1563
|
ISK | 18/07/2025 |
36.4777
-0.0357
|
36.5580
-0.0268
|
SKK | 18/07/2025 |
171.2321
-0.0893
|
172.5938
-1.1250
|
ILS | 18/07/2025 |
1 325.3036
3.2188
|
1 333.0179
-3.1116
|
KZT | 18/07/2025 |
8.3616
-0.0759
|
8.3795
-0.0714
|
HUF | 18/07/2025 |
12.9107
0.0134
|
13.0313
-0.0714
|
LVL | 18/07/2025 |
7 339.8661
-3.7946
|
7 398.3036
-48.2589
|
LTL | 18/07/2025 |
1 494.0000
-0.7768
|
1 505.8929
-9.8259
|
SGD | 18/07/2025 |
3 464.1786
-2.1518
|
3 482.2768
-8.4420
|
AZN | 18/07/2025 |
2 618.3482
0.0000
|
2 633.7991
0.0000
|
ALL | 18/07/2025 |
52.7366
0.0714
|
53.3705
0.0223
|
DZD | 18/07/2025 |
34.2589
-0.0313
|
34.2634
-0.0312
|
XCD | 18/07/2025 |
1 660.7143
0.0000
|
1 660.7143
0.0000
|
AOA | 18/07/2025 |
4.8973
0.0000
|
4.8973
0.0000
|
ARS | 18/07/2025 |
3.5268
-0.0179
|
3.7232
-0.0313
|
AMD | 18/07/2025 |
11.5938
-0.0045
|
11.6518
-0.0045
|
AWG | 18/07/2025 |
2 494.0134
0.0000
|
2 494.0134
0.0000
|
AFN | 18/07/2025 |
64.7188
0.0000
|
64.7188
0.0000
|
BSD | 18/07/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
BDT | 18/07/2025 |
36.7143
0.0000
|
36.8348
-0.0580
|
BBD | 18/07/2025 |
2 243.3616
0.0000
|
2 243.3616
0.0000
|
BHD | 18/07/2025 |
11 841.6071
0.0000
|
11 841.6071
0.0000
|
BZD | 18/07/2025 |
2 232.1429
0.0000
|
2 232.1429
0.0000
|
BMD | 18/07/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
XOF | 18/07/2025 |
7.8661
0.0000
|
7.9286
-0.0491
|
BGN | 18/07/2025 |
2 637.4911
-1.3705
|
2 658.4866
-17.3482
|
BOB | 18/07/2025 |
641.4196
0.0000
|
650.7723
0.0000
|
BAM | 18/07/2025 |
2 637.4911
-1.3705
|
2 658.4866
-17.3482
|
BWP | 18/07/2025 |
307.5893
0.0000
|
357.1429
0.0000
|
BRL | 18/07/2025 |
795.6161
-2.1786
|
806.3929
0.6116
|
BND | 18/07/2025 |
3 464.1786
-2.1518
|
3 482.2768
-8.4420
|
BIF | 18/07/2025 |
1.5179
0.0000
|
1.5179
0.0000
|
VUV | 18/07/2025 |
36.0759
-0.0357
|
38.2813
-0.0402
|
BTN | 18/07/2025 |
51.8125
-0.0313
|
52.0357
-0.0402
|
VEF | 18/07/2025 |
37.7411
-0.2857
|
37.8348
-0.2857
|
VND | 18/07/2025 |
0.1696
0.0000
|
0.1696
0.0000
|
XAF | 18/07/2025 |
7.8661
0.0000
|
7.9286
-0.0491
|
HTG | 18/07/2025 |
33.9554
-0.0134
|
33.9554
-0.0134
|
GYD | 18/07/2025 |
21.2768
0.0000
|
21.2768
0.0000
|
GMD | 18/07/2025 |
62.1339
-0.4241
|
62.1339
-0.4241
|
GHS | 18/07/2025 |
427.2054
0.0000
|
431.3304
2.0714
|
GTQ | 18/07/2025 |
580.6830
-0.6027
|
582.1964
0.1518
|
GNF | 18/07/2025 |
0.5179
0.0000
|
0.5179
0.0000
|
GIP | 18/07/2025 |
5 969.1964
4.4643
|
5 996.8750
-25.4464
|
HNL | 18/07/2025 |
170.7634
0.0000
|
170.7634
0.0000
|
HKD | 18/07/2025 |
568.5670
-0.0804
|
569.2946
0.5089
|
DJF | 18/07/2025 |
25.1384
0.0000
|
25.1384
0.0000
|
DOP | 18/07/2025 |
73.5938
-0.0580
|
74.1339
-0.0179
|
EGP | 18/07/2025 |
90.1964
0.0000
|
90.4420
0.0000
|
ZWL | 18/07/2025 |
0.0670
0.0000
|
0.0670
0.0000
|
MAD | 18/07/2025 |
493.3259
-0.8929
|
493.3259
-0.8929
|
INR | 18/07/2025 |
51.8125
-0.0313
|
52.0357
-0.0402
|
IDR | 15/07/2025 |
0.2768
0.0000
|
0.2768
0.0000
|
JOD | 18/07/2025 |
6 287.7232
0.0000
|
6 305.4911
0.0000
|
IQD | 18/07/2025 |
3.4063
0.0000
|
3.4063
0.0000
|
IRR | 18/07/2025 |
0.1071
0.0000
|
0.1071
0.0000
|
YER | 18/07/2025 |
17.8214
0.0000
|
17.8571
0.0000
|
CVE | 18/07/2025 |
46.7813
-0.0268
|
47.1563
-0.3080
|
KYD | 18/07/2025 |
5 357.1429
0.0000
|
5 357.1429
0.0000
|
KHR | 18/07/2025 |
1.1161
0.0000
|
1.1161
0.0000
|
QAR | 18/07/2025 |
1 226.4509
0.0000
|
1 226.4509
0.0000
|
KES | 18/07/2025 |
34.5000
0.0938
|
34.6071
-0.0670
|
KGS | 18/07/2025 |
51.0491
0.0000
|
51.0491
0.0000
|
COP | 18/07/2025 |
1.1071
-0.0045
|
1.1071
-0.0045
|
KMF | 18/07/2025 |
10.4866
-0.0045
|
10.5670
-0.0714
|
CDF | 18/07/2025 |
1.5491
-0.0045
|
1.5491
-0.0045
|
KRW | 18/07/2025 |
3.2232
0.0000
|
3.2232
-0.0045
|
CRC | 18/07/2025 |
8.8170
-0.0179
|
8.9241
0.0000
|
KWD | 18/07/2025 |
14 602.9911
-8.6161
|
14 607.7679
-8.6161
|
LAK | 18/07/2025 |
0.2054
0.0000
|
0.2098
0.0000
|
LSL | 18/07/2025 |
248.7411
0.2768
|
251.1027
-0.1830
|
LRD | 18/07/2025 |
22.4330
0.0000
|
22.4330
0.0000
|
LBP | 18/07/2025 |
0.0491
0.0000
|
0.0491
0.0000
|
LYD | 18/07/2025 |
822.8795
-0.9420
|
822.8795
-0.9420
|
MUR | 18/07/2025 |
97.0446
-0.0893
|
97.1473
-0.7589
|
MRO | 18/07/2025 |
11.2500
-0.0536
|
11.2500
-0.0536
|
MOP | 18/07/2025 |
551.6830
0.0848
|
552.7634
0.0848
|
MKD | 18/07/2025 |
83.8482
-0.1696
|
83.8482
-0.1696
|
MWK | 18/07/2025 |
2.5491
0.0000
|
2.5982
0.0000
|
MYR | 18/07/2025 |
1 048.9420
1.1116
|
1 052.8973
0.0000
|
MVR | 18/07/2025 |
288.0179
0.0000
|
289.5134
0.0000
|
MXN | 18/07/2025 |
237.8616
-0.6429
|
239.0045
-0.0982
|
MZN | 18/07/2025 |
70.5580
0.0000
|
70.5580
0.0000
|
MNT | 18/07/2025 |
1.2455
0.0000
|
1.2455
0.0000
|
MMK | 18/07/2025 |
1.2321
0.0000
|
1.2321
0.0000
|
NAD | 18/07/2025 |
248.7411
0.2768
|
251.1027
-0.1830
|
NPR | 18/07/2025 |
32.3839
-0.0179
|
32.5223
-0.0223
|
NGN | 18/07/2025 |
2.9107
-0.0089
|
2.9107
-0.0089
|
NIO | 18/07/2025 |
121.8929
0.0000
|
121.8929
0.0000
|
NZD | 18/07/2025 |
2 635.2723
-3.1205
|
2 659.3705
-6.6964
|
XPF | 18/07/2025 |
43.2277
-0.0223
|
43.5714
-0.2857
|
AED | 18/07/2025 |
1 215.2366
0.0000
|
1 215.7634
0.0000
|
OMR | 18/07/2025 |
11 594.6429
0.0000
|
11 595.8482
0.0000
|
PKR | 18/07/2025 |
15.6563
0.0000
|
15.6786
0.0000
|
PAB | 18/07/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
PGK | 18/07/2025 |
1 045.9821
-0.4464
|
1 079.4643
-0.4464
|
PYG | 18/07/2025 |
0.5938
0.0045
|
0.5938
0.0000
|
PEN | 18/07/2025 |
1 256.4107
0.3527
|
1 256.4464
0.3527
|
RWF | 18/07/2025 |
3.0804
0.0000
|
3.1161
0.0000
|
RON | 18/07/2025 |
1 016.4821
-0.3036
|
1 026.8125
-5.6518
|
SVC | 18/07/2025 |
510.2054
0.0000
|
510.2054
0.0000
|
WST | 18/07/2025 |
1 573.6607
0.0000
|
1 660.7143
0.0000
|
STD | 18/07/2025 |
0.2098
-0.0045
|
0.2098
-0.0045
|
SAR | 18/07/2025 |
1 189.9375
0.0000
|
1 190.3795
0.0000
|
SZL | 18/07/2025 |
248.7411
0.2768
|
251.1027
-0.1830
|
SHP | 18/07/2025 |
5 969.1964
4.4643
|
5 996.8750
-25.4464
|
SCR | 18/07/2025 |
311.0938
1.0313
|
311.0938
1.0313
|
RSD | 18/07/2025 |
44.1071
-0.1741
|
44.2813
-0.1295
|
SYP | 18/07/2025 |
0.6830
0.0000
|
0.6830
0.0000
|
SBD | 18/07/2025 |
522.7679
0.2232
|
556.2500
0.2232
|
SOS | 18/07/2025 |
7.8616
0.0000
|
7.8616
0.0000
|
SDG | 18/07/2025 |
7.3973
0.0000
|
7.4509
0.0000
|
SRD | 18/07/2025 |
119.0313
0.8348
|
121.5759
0.8705
|
SLL | 18/07/2025 |
0.1964
0.0000
|
0.1964
0.0000
|
TJS | 18/07/2025 |
466.4196
0.6339
|
466.4196
0.6339
|
THB | 18/07/2025 |
136.8571
0.2098
|
137.9018
-0.2277
|
TWD | 18/07/2025 |
151.7232
0.2768
|
151.8795
0.1563
|
TZS | 18/07/2025 |
1.6875
0.0045
|
1.7321
0.0000
|
TOP | 18/07/2025 |
1 827.9018
-0.8929
|
1 914.9554
-0.8929
|
TTD | 18/07/2025 |
666.1830
-0.2098
|
666.1830
-0.2098
|
TND | 18/07/2025 |
1 515.3705
-2.0625
|
1 520.5313
-2.0759
|
TMT | 18/07/2025 |
1 278.7991
0.0000
|
1 278.7991
0.0000
|
TRY | 18/07/2025 |
110.5045
-0.1607
|
111.3036
0.0134
|
UGX | 18/07/2025 |
1.2455
0.0000
|
1.2455
0.0000
|
UZS | 18/07/2025 |
0.3527
0.0045
|
0.3527
0.0045
|
UYU | 18/07/2025 |
110.6161
-0.2054
|
110.6161
-0.2054
|
FJD | 18/07/2025 |
1 934.3750
2.6786
|
1 987.9464
2.6786
|
PHP | 18/07/2025 |
77.9420
-0.4107
|
78.0000
-0.4018
|
FKP | 18/07/2025 |
5 969.1964
4.4643
|
5 996.8750
-25.4464
|
HRK | 18/07/2025 |
684.6473
-0.3571
|
690.0982
-4.5045
|
CLP | 18/07/2025 |
4.6161
0.0000
|
4.6205
0.0000
|
LKR | 18/07/2025 |
14.8125
0.0000
|
14.8214
0.0000
|
ERN | 18/07/2025 |
297.6205
0.0000
|
297.6205
0.0000
|
ETB | 18/07/2025 |
32.7188
0.0045
|
32.7188
-0.0357
|
ZAR | 18/07/2025 |
248.7411
0.2768
|
251.1027
-0.1830
|
SSP | 18/07/2025 |
0.9688
0.0000
|
1.0000
0.0000
|
JMD | 18/07/2025 |
28.0759
0.0714
|
28.0759
0.0714
|
More currencies
Updated