Visa exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
4 524.8869
0.0000
|
4 524.8869
0.0000
|
EUR | 17/05/2025 |
5 035.7466
-15.8371
|
5 077.3756
-4.0724
|
RUB | 17/05/2025 |
55.8597
-0.2941
|
56.3167
-0.3348
|
GBP | 17/05/2025 |
5 994.1176
-0.4525
|
6 034.8416
6.3348
|
CHF | 17/05/2025 |
5 384.2081
14.0724
|
5 435.9276
12.3529
|
PLN | 17/05/2025 |
1 179.9231
-9.0860
|
1 197.0588
-3.7149
|
JPY | 17/05/2025 |
30.9683
0.1403
|
31.2262
0.1086
|
UAH | 17/05/2025 |
109.1086
0.1719
|
109.1086
0.1719
|
CAD | 17/05/2025 |
3 232.5249
2.0769
|
3 247.8326
5.1176
|
AUD | 17/05/2025 |
2 888.2398
-2.7104
|
2 913.5701
-9.5023
|
GEL | 17/05/2025 |
1 634.7149
1.1810
|
1 669.7014
1.2308
|
MDL | 17/05/2025 |
261.5520
0.6018
|
261.5520
0.6018
|
CNY | 17/05/2025 |
627.8552
0.5520
|
628.1674
0.5520
|
DKK | 17/05/2025 |
674.9638
-1.8778
|
680.5882
-0.4615
|
NOK | 17/05/2025 |
432.3575
-1.0136
|
437.4706
-1.1131
|
SEK | 17/05/2025 |
460.5973
-1.6606
|
467.0498
0.3575
|
BYN | 17/05/2025 |
1 501.5882
-1.7466
|
1 501.5882
-1.7466
|
CZK | 17/05/2025 |
202.0769
-0.3620
|
203.8507
-0.0995
|
ISK | 17/05/2025 |
34.5249
-0.3982
|
34.5973
-0.4072
|
SKK | 17/05/2025 |
167.1584
-0.5249
|
168.5385
-0.1357
|
ILS | 17/05/2025 |
1 269.0769
-0.1765
|
1 278.2172
-2.8190
|
KZT | 17/05/2025 |
8.8824
0.0181
|
8.8914
0.0226
|
HUF | 17/05/2025 |
12.4887
-0.0271
|
12.6244
0.0181
|
LVL | 17/05/2025 |
7 165.2489
-22.5339
|
7 224.4344
-5.7919
|
LTL | 17/05/2025 |
1 458.4525
-4.5882
|
1 470.5068
-1.1810
|
SGD | 17/05/2025 |
3 476.9412
2.4027
|
3 497.3575
4.3167
|
AZN | 17/05/2025 |
2 653.8914
0.0000
|
2 669.5520
0.0000
|
ALL | 17/05/2025 |
51.3032
-0.0045
|
51.5973
-0.0226
|
DZD | 17/05/2025 |
33.9729
-0.0226
|
33.9774
-0.0181
|
XCD | 17/05/2025 |
1 683.2579
0.0000
|
1 683.2579
0.0000
|
AOA | 17/05/2025 |
4.9638
0.0000
|
4.9638
0.0000
|
ARS | 17/05/2025 |
3.9457
-0.0407
|
4.1946
-0.0181
|
AMD | 17/05/2025 |
11.6018
0.0588
|
11.7511
0.0588
|
AWG | 17/05/2025 |
2 527.8688
0.0000
|
2 527.8688
0.0000
|
AFN | 17/05/2025 |
64.5566
0.0000
|
64.5566
0.0000
|
BSD | 17/05/2025 |
4 524.8869
0.0000
|
4 524.8869
0.0000
|
BDT | 17/05/2025 |
37.0905
0.0000
|
37.3937
0.0000
|
BBD | 17/05/2025 |
2 273.8145
0.0000
|
2 273.8145
0.0000
|
BHD | 17/05/2025 |
12 031.6742
0.0000
|
12 031.6742
0.0000
|
BZD | 17/05/2025 |
2 262.4434
0.0000
|
2 262.4434
0.0000
|
BMD | 17/05/2025 |
4 524.8869
0.0000
|
4 524.8869
0.0000
|
XOF | 17/05/2025 |
7.6787
-0.0226
|
7.7421
-0.0045
|
BGN | 17/05/2025 |
2 574.7376
-8.0995
|
2 596.0181
-2.0814
|
BOB | 17/05/2025 |
650.1267
0.0000
|
659.6063
0.0000
|
BAM | 17/05/2025 |
2 574.7376
-8.0995
|
2 596.0181
-2.0814
|
BWP | 17/05/2025 |
332.5792
-0.4525
|
335.7466
-0.9050
|
BRL | 17/05/2025 |
791.7964
-2.2670
|
799.3937
-6.7783
|
BND | 17/05/2025 |
3 476.9412
2.4027
|
3 497.3575
4.3167
|
BIF | 17/05/2025 |
1.5430
0.0000
|
1.5430
0.0000
|
VUV | 17/05/2025 |
36.1041
0.0588
|
38.2805
-0.6018
|
BTN | 17/05/2025 |
52.7964
0.0271
|
53.0814
0.1448
|
VEF | 17/05/2025 |
47.7511
-0.2217
|
47.8688
-0.2217
|
VND | 17/05/2025 |
0.1719
0.0000
|
0.1719
0.0000
|
XAF | 17/05/2025 |
7.6787
-0.0226
|
7.7421
-0.0045
|
HTG | 17/05/2025 |
34.5385
-0.0136
|
34.5385
-0.0136
|
GYD | 17/05/2025 |
21.5656
0.0000
|
21.5656
0.0000
|
GMD | 17/05/2025 |
63.4977
0.1493
|
63.4977
0.1493
|
GHS | 17/05/2025 |
364.9095
2.9186
|
367.8778
0.0000
|
GTQ | 17/05/2025 |
588.5656
0.0000
|
590.0995
0.0000
|
GNF | 17/05/2025 |
0.5249
0.0000
|
0.5249
0.0000
|
GIP | 17/05/2025 |
5 994.1176
-0.4525
|
6 034.8416
6.3348
|
HNL | 17/05/2025 |
175.1041
0.0000
|
175.1041
0.0000
|
HKD | 17/05/2025 |
578.9412
-0.3575
|
579.8145
-0.1041
|
DJF | 17/05/2025 |
25.4796
0.0000
|
25.4796
0.0000
|
DOP | 17/05/2025 |
76.6561
-0.0498
|
77.1086
-0.0724
|
EGP | 17/05/2025 |
90.1086
0.0000
|
90.3529
0.0000
|
ZWL | 17/05/2025 |
0.0679
0.0000
|
0.0679
0.0000
|
MAD | 17/05/2025 |
488.1267
0.0000
|
488.1267
0.0000
|
INR | 17/05/2025 |
52.7964
0.0271
|
53.0814
0.1448
|
IDR | 16/05/2025 |
0.2715
0.0000
|
0.2715
-0.0045
|
JOD | 17/05/2025 |
6 373.0769
0.0000
|
6 391.0860
0.0000
|
IQD | 17/05/2025 |
3.4525
0.0000
|
3.4525
0.0000
|
IRR | 17/05/2025 |
0.1086
0.0000
|
0.1086
0.0000
|
YER | 17/05/2025 |
18.0633
0.0000
|
18.0995
0.0000
|
CVE | 17/05/2025 |
45.6697
-0.1448
|
46.0452
-0.0407
|
KYD | 17/05/2025 |
5 429.8643
0.0000
|
5 429.8643
0.0000
|
KHR | 17/05/2025 |
1.1267
0.0000
|
1.1267
0.0000
|
QAR | 17/05/2025 |
1 243.0995
0.0000
|
1 243.0995
0.0000
|
KES | 17/05/2025 |
34.9412
0.0000
|
35.0769
0.0000
|
KGS | 17/05/2025 |
51.7421
0.0000
|
51.7421
0.0000
|
COP | 17/05/2025 |
1.0769
0.0000
|
1.0769
0.0000
|
KMF | 17/05/2025 |
10.2353
-0.0317
|
10.3213
-0.0090
|
CDF | 17/05/2025 |
1.5882
0.0000
|
1.5882
0.0000
|
KRW | 17/05/2025 |
3.2624
0.0090
|
3.2624
0.0045
|
CRC | 17/05/2025 |
8.9367
0.0181
|
9.0498
0.0362
|
KWD | 17/05/2025 |
14 708.3710
1.9005
|
14 732.3077
1.9005
|
LAK | 17/05/2025 |
0.2081
0.0000
|
0.2127
0.0000
|
LSL | 17/05/2025 |
249.3665
2.2398
|
251.6018
0.2353
|
LRD | 17/05/2025 |
22.8552
0.0000
|
22.8552
0.0000
|
LBP | 17/05/2025 |
0.0498
0.0000
|
0.0498
0.0000
|
LYD | 17/05/2025 |
822.2127
0.0000
|
822.2127
0.0000
|
MUR | 17/05/2025 |
97.7421
0.3575
|
99.1403
0.6697
|
MRO | 17/05/2025 |
11.4706
0.0317
|
11.4706
0.0317
|
MOP | 17/05/2025 |
561.5837
-0.6606
|
562.7557
-0.5882
|
MKD | 17/05/2025 |
82.2172
0.0950
|
82.2172
0.0950
|
MWK | 17/05/2025 |
2.5837
0.0000
|
2.6335
0.0000
|
MYR | 17/05/2025 |
1 052.2986
2.4389
|
1 061.6787
3.2262
|
MVR | 17/05/2025 |
291.9276
0.0000
|
293.4434
0.0000
|
MXN | 17/05/2025 |
231.8688
-0.4389
|
232.8869
-1.3032
|
MZN | 17/05/2025 |
71.5158
0.0000
|
71.5158
0.0000
|
MNT | 17/05/2025 |
1.2670
0.0000
|
1.2670
0.0000
|
MMK | 17/05/2025 |
1.2534
0.0000
|
1.2534
0.0000
|
NAD | 17/05/2025 |
249.3665
2.2398
|
251.6018
0.2353
|
NPR | 17/05/2025 |
32.9955
0.0136
|
33.1765
0.0905
|
NGN | 17/05/2025 |
2.8235
0.0000
|
2.8235
0.0000
|
NIO | 17/05/2025 |
123.5475
0.0000
|
123.5475
0.0000
|
NZD | 17/05/2025 |
2 651.1357
0.4570
|
2 679.1810
1.3575
|
XPF | 17/05/2025 |
42.1991
-0.1312
|
42.5475
-0.0362
|
AED | 17/05/2025 |
1 231.7330
0.0000
|
1 232.2670
0.0995
|
OMR | 17/05/2025 |
11 752.0362
2.1267
|
11 756.6063
-0.9050
|
PKR | 17/05/2025 |
16.0543
-0.0045
|
16.0769
-0.0045
|
PAB | 17/05/2025 |
4 524.8869
0.0000
|
4 524.8869
0.0000
|
PGK | 17/05/2025 |
1 071.9457
-0.4525
|
1 105.8824
-0.4525
|
PYG | 17/05/2025 |
0.5656
0.0000
|
0.5656
0.0000
|
PEN | 17/05/2025 |
1 224.7285
-5.5294
|
1 224.8959
-6.3665
|
RWF | 17/05/2025 |
3.1810
0.0000
|
3.2217
0.0000
|
RON | 17/05/2025 |
985.5566
-2.8190
|
995.0905
-0.6154
|
SVC | 17/05/2025 |
517.1312
0.0000
|
517.1312
0.0000
|
WST | 17/05/2025 |
1 583.0317
-2.4887
|
1 671.2670
-13.8009
|
STD | 17/05/2025 |
0.2036
-0.0045
|
0.2036
-0.0045
|
SAR | 17/05/2025 |
1 206.0271
0.0000
|
1 206.7330
0.0000
|
SZL | 17/05/2025 |
249.3665
2.2398
|
251.6018
0.2353
|
SHP | 17/05/2025 |
5 994.1176
-0.4525
|
6 034.8416
6.3348
|
SCR | 17/05/2025 |
313.2579
-2.6968
|
313.2579
-2.6968
|
RSD | 17/05/2025 |
42.9774
-0.1357
|
43.0543
-0.1448
|
SYP | 17/05/2025 |
0.6923
0.0000
|
0.6923
0.0000
|
SBD | 17/05/2025 |
528.0543
-4.5249
|
561.9910
-2.2624
|
SOS | 17/05/2025 |
7.9683
0.0000
|
7.9683
0.0000
|
SDG | 17/05/2025 |
7.4977
0.0000
|
7.5520
0.0000
|
SRD | 17/05/2025 |
123.4570
0.1041
|
123.9276
-1.7647
|
SLL | 17/05/2025 |
0.1991
0.0000
|
0.1991
0.0000
|
TJS | 17/05/2025 |
436.1041
0.3801
|
436.1041
0.3801
|
THB | 17/05/2025 |
135.1538
0.1312
|
136.9910
0.5068
|
TWD | 17/05/2025 |
149.7014
-0.2398
|
149.8507
-0.2398
|
TZS | 17/05/2025 |
1.6606
0.0000
|
1.6968
-0.0090
|
TOP | 17/05/2025 |
1 845.4751
-2.9412
|
1 933.7104
-14.2534
|
TTD | 17/05/2025 |
673.6380
-1.3032
|
673.6380
-1.3032
|
TND | 17/05/2025 |
1 500.2941
1.4887
|
1 505.7873
1.5023
|
TMT | 17/05/2025 |
1 296.1584
0.0000
|
1 296.1584
0.0000
|
TRY | 17/05/2025 |
116.2986
-0.1946
|
117.0317
-0.0498
|
UGX | 17/05/2025 |
1.2398
0.0000
|
1.2398
0.0000
|
UZS | 17/05/2025 |
0.3484
0.0000
|
0.3484
0.0000
|
UYU | 17/05/2025 |
108.0452
-0.4615
|
108.0452
-0.4615
|
FJD | 17/05/2025 |
1 942.9864
8.5973
|
1 997.2851
-14.0271
|
PHP | 17/05/2025 |
81.0090
-0.1222
|
81.0362
-0.1357
|
FKP | 17/05/2025 |
5 994.1176
-0.4525
|
6 034.8416
6.3348
|
HRK | 17/05/2025 |
668.3575
-2.1041
|
673.8824
-0.5430
|
CLP | 17/05/2025 |
4.7919
-0.0136
|
4.7964
-0.0136
|
LKR | 17/05/2025 |
15.1357
-0.0226
|
15.1403
-0.0181
|
ERN | 17/05/2025 |
301.6606
0.0000
|
301.6606
0.0000
|
ETB | 17/05/2025 |
34.0950
0.0814
|
34.2353
0.0860
|
ZAR | 17/05/2025 |
249.3665
2.2398
|
251.6018
0.2353
|
SSP | 17/05/2025 |
0.9910
0.0000
|
1.0181
0.0000
|
JMD | 17/05/2025 |
28.8190
0.2715
|
28.8190
0.2715
|
More currencies
Updated