Visa exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/12/2024 |
4 672.8972
0.0000
|
4 672.8972
0.0000
|
EUR | 05/12/2024 |
4 892.9907
-3.7383
|
4 928.5047
5.1402
|
RUB | 05/12/2024 |
44.1729
0.5421
|
45.2757
0.5607
|
GBP | 05/12/2024 |
5 900.0000
2.3364
|
5 946.2617
10.2804
|
CHF | 05/12/2024 |
5 261.0748
5.3271
|
5 295.0467
1.7757
|
PLN | 05/12/2024 |
1 138.9813
-0.8084
|
1 152.0935
4.3551
|
JPY | 05/12/2024 |
30.8925
-0.2056
|
31.2570
-0.1822
|
UAH | 05/12/2024 |
112.0654
-0.1402
|
112.0654
-0.1402
|
CAD | 05/12/2024 |
3 317.6449
-1.4112
|
3 325.9019
-10.2103
|
AUD | 05/12/2024 |
2 989.2570
-26.1682
|
3 034.1075
-6.5421
|
GEL | 05/12/2024 |
1 625.3551
8.4346
|
1 671.8785
8.9252
|
MDL | 05/12/2024 |
256.4720
-0.5467
|
256.4720
-0.5467
|
CNY | 05/12/2024 |
642.3178
1.0187
|
642.6355
1.0187
|
DKK | 05/12/2024 |
656.1308
-0.4439
|
660.7430
0.5888
|
NOK | 05/12/2024 |
420.8972
1.7804
|
424.5140
0.3364
|
SEK | 05/12/2024 |
422.9626
-0.5935
|
428.9439
2.6963
|
BYN | 05/12/2024 |
1 338.0561
11.5467
|
1 338.0561
11.5467
|
CZK | 05/12/2024 |
194.0561
0.3037
|
195.8458
0.1449
|
ISK | 05/12/2024 |
33.7757
0.1168
|
33.8505
0.1168
|
SKK | 05/12/2024 |
162.4159
-0.1262
|
163.5981
0.1729
|
ILS | 05/12/2024 |
1 288.1869
10.3925
|
1 299.3271
3.1729
|
KZT | 05/12/2024 |
8.9019
-0.0327
|
8.9112
-0.0234
|
HUF | 05/12/2024 |
11.7991
0.0047
|
11.9206
0.0140
|
LVL | 05/12/2024 |
6 962.1028
-5.3271
|
7 012.6168
7.2897
|
LTL | 05/12/2024 |
1 417.1075
-1.0841
|
1 427.3925
1.4907
|
SGD | 05/12/2024 |
3 465.7710
0.7710
|
3 483.3318
1.5561
|
AZN | 05/12/2024 |
2 740.7009
0.0000
|
2 756.8738
0.0000
|
ALL | 05/12/2024 |
49.7009
-0.0467
|
50.0888
-0.0047
|
DZD | 05/12/2024 |
34.9252
-0.0561
|
34.9299
-0.0561
|
XCD | 05/12/2024 |
1 738.3178
0.0000
|
1 738.3178
0.0000
|
AOA | 05/12/2024 |
5.1215
0.0000
|
5.1215
0.0000
|
ARS | 05/12/2024 |
4.6121
0.0000
|
4.6355
-0.0187
|
AMD | 05/12/2024 |
11.5654
-0.1168
|
11.6682
-0.0561
|
AWG | 05/12/2024 |
2 610.5561
0.0000
|
2 610.5561
0.0000
|
AFN | 05/12/2024 |
67.9206
-0.8692
|
67.9206
-0.8692
|
BSD | 05/12/2024 |
4 672.8972
0.0000
|
4 672.8972
0.0000
|
BDT | 05/12/2024 |
38.9393
0.0000
|
39.2664
0.0000
|
BBD | 05/12/2024 |
2 348.1916
0.0000
|
2 348.1916
0.0000
|
BHD | 05/12/2024 |
12 394.9533
0.0000
|
12 394.9533
0.0000
|
BZD | 05/12/2024 |
2 336.4486
0.0000
|
2 336.4486
0.0000
|
BMD | 05/12/2024 |
4 672.8972
0.0000
|
4 672.8972
0.0000
|
XOF | 05/12/2024 |
7.4579
-0.0093
|
7.5140
0.0093
|
BGN | 05/12/2024 |
2 501.7477
-1.9112
|
2 519.9019
2.6262
|
BOB | 05/12/2024 |
671.3925
0.0000
|
681.1822
0.0000
|
BAM | 05/12/2024 |
2 501.7477
-1.9112
|
2 519.9019
2.6262
|
BWP | 05/12/2024 |
341.1215
-0.9346
|
342.0561
-0.4673
|
BRL | 05/12/2024 |
769.2664
2.7383
|
776.2944
1.0981
|
BND | 05/12/2024 |
3 465.7710
0.7710
|
3 483.3318
1.5561
|
BIF | 05/12/2024 |
1.6075
0.0000
|
1.6075
0.0000
|
VUV | 05/12/2024 |
37.0888
0.0561
|
39.3131
0.0467
|
BTN | 05/12/2024 |
55.1028
0.0047
|
55.2103
-0.0187
|
VEF | 05/12/2024 |
97.1121
-0.5327
|
97.3551
-0.5374
|
VND | 05/12/2024 |
0.1822
0.0000
|
0.1822
0.0000
|
XAF | 05/12/2024 |
7.4579
-0.0093
|
7.5140
0.0093
|
HTG | 05/12/2024 |
35.5421
0.0935
|
35.5421
0.0935
|
GYD | 05/12/2024 |
22.3364
0.0000
|
22.3364
0.0000
|
GMD | 05/12/2024 |
67.6075
0.4112
|
67.6075
0.4112
|
GHS | 05/12/2024 |
312.5701
5.1449
|
314.6729
5.2103
|
GTQ | 05/12/2024 |
605.0607
0.8598
|
606.6355
0.1589
|
GNF | 05/12/2024 |
0.5467
0.0000
|
0.5467
0.0000
|
GIP | 05/12/2024 |
5 900.0000
2.3364
|
5 946.2617
10.2804
|
HNL | 05/12/2024 |
185.8598
0.0000
|
185.8598
0.0000
|
HKD | 05/12/2024 |
600.1729
-0.0701
|
600.6308
-0.0047
|
DJF | 05/12/2024 |
26.3131
0.0000
|
26.3131
0.0000
|
DOP | 05/12/2024 |
77.0888
-0.1776
|
77.3925
-0.0467
|
EGP | 05/12/2024 |
93.6355
-0.1869
|
93.8925
-0.1822
|
ZWL | 05/12/2024 |
0.0701
0.0000
|
0.0748
0.0000
|
MAD | 05/12/2024 |
468.8224
0.5047
|
468.8224
0.5047
|
INR | 05/12/2024 |
55.1028
0.0047
|
55.2103
-0.0187
|
JOD | 05/12/2024 |
6 581.5421
0.0000
|
6 600.1402
0.0000
|
IQD | 05/12/2024 |
3.5654
0.0000
|
3.5654
0.0000
|
IRR | 05/12/2024 |
0.1121
0.0000
|
0.1121
0.0000
|
YER | 05/12/2024 |
18.6542
0.0000
|
18.6916
0.0000
|
CVE | 05/12/2024 |
44.3738
-0.0327
|
44.6963
0.0467
|
KYD | 05/12/2024 |
5 607.4766
0.0000
|
5 607.4766
0.0000
|
KHR | 05/12/2024 |
1.1589
0.0000
|
1.1589
0.0000
|
QAR | 05/12/2024 |
1 283.7617
0.0000
|
1 283.7617
0.0000
|
KES | 05/12/2024 |
35.9439
-0.0701
|
36.2243
0.0701
|
KGS | 05/12/2024 |
53.8364
0.0000
|
53.8364
0.0000
|
COP | 05/12/2024 |
1.0514
0.0047
|
1.0514
0.0047
|
KMF | 05/12/2024 |
9.9439
-0.0093
|
10.0187
0.0093
|
CDF | 05/12/2024 |
1.6402
0.0000
|
1.6402
0.0000
|
KRW | 05/12/2024 |
3.3131
-0.0234
|
3.3224
-0.0187
|
CRC | 05/12/2024 |
9.1916
0.0421
|
9.2757
0.0047
|
KWD | 05/12/2024 |
15 184.0654
-12.8505
|
15 213.7383
-12.8972
|
ANG | 05/12/2024 |
2 610.5561
0.0000
|
2 610.5561
0.0000
|
LAK | 05/12/2024 |
0.2103
0.0000
|
0.2150
0.0000
|
LSL | 05/12/2024 |
256.7243
0.2196
|
258.5794
-0.2944
|
LRD | 05/12/2024 |
26.2523
0.0000
|
26.2523
0.0000
|
LBP | 05/12/2024 |
0.0514
0.0000
|
0.0514
0.0000
|
LYD | 05/12/2024 |
959.6869
1.2991
|
959.6869
1.2991
|
MUR | 05/12/2024 |
99.0234
0.0467
|
99.9019
-0.3224
|
MRO | 05/12/2024 |
11.7664
0.0000
|
11.7664
0.0000
|
MOP | 05/12/2024 |
582.2617
-0.0607
|
583.4019
-0.0654
|
MKD | 05/12/2024 |
79.7290
-0.1495
|
79.7290
-0.1495
|
MWK | 05/12/2024 |
2.6682
0.0000
|
2.7196
0.0000
|
MYR | 05/12/2024 |
1 043.0561
-0.4673
|
1 052.4533
3.7804
|
MVR | 05/12/2024 |
301.4766
0.0000
|
303.0421
0.0000
|
MXN | 05/12/2024 |
230.3832
0.4533
|
230.7850
0.3879
|
MZN | 05/12/2024 |
73.8551
0.0000
|
73.8551
0.0000
|
MNT | 05/12/2024 |
1.3738
0.0047
|
1.3738
0.0047
|
MMK | 05/12/2024 |
1.3037
0.0000
|
1.3037
0.0000
|
NAD | 05/12/2024 |
256.7243
0.2196
|
258.5794
-0.2944
|
NPR | 05/12/2024 |
34.4393
0.0047
|
34.5047
-0.0140
|
NGN | 05/12/2024 |
2.8178
0.0000
|
2.8178
0.0000
|
NIO | 05/12/2024 |
127.5888
0.0000
|
127.5888
0.0000
|
NZD | 05/12/2024 |
2 722.9019
-16.3505
|
2 751.3972
-8.8785
|
XPF | 05/12/2024 |
41.0047
-0.0280
|
41.2991
0.0421
|
AED | 05/12/2024 |
1 272.0234
0.0000
|
1 272.4720
-0.0654
|
OMR | 05/12/2024 |
12 133.5981
-0.3271
|
12 140.5607
-1.2617
|
PKR | 05/12/2024 |
16.8037
0.0093
|
16.8271
0.0093
|
PAB | 05/12/2024 |
4 672.8972
0.0000
|
4 672.8972
0.0000
|
PGK | 05/12/2024 |
1 140.1869
-0.4673
|
1 175.2336
-0.4673
|
PYG | 05/12/2024 |
0.5981
0.0000
|
0.5981
0.0000
|
PEN | 05/12/2024 |
1 249.5047
1.7336
|
1 250.1075
2.0047
|
RWF | 05/12/2024 |
3.3879
-0.0047
|
3.4346
0.0000
|
RON | 05/12/2024 |
982.4673
-0.7617
|
990.7336
0.9252
|
SVC | 05/12/2024 |
534.0467
0.0000
|
534.0467
0.0000
|
WST | 05/12/2024 |
1 633.6449
-2.3364
|
1 724.7664
-2.3364
|
STD | 05/12/2024 |
0.2009
0.0000
|
0.2009
0.0000
|
SAR | 05/12/2024 |
1 243.2570
-0.0327
|
1 243.7850
-0.3972
|
SZL | 05/12/2024 |
256.7243
0.2196
|
258.5794
-0.2944
|
SHP | 05/12/2024 |
5 900.0000
2.3364
|
5 946.2617
10.2804
|
SCR | 05/12/2024 |
321.8645
-1.4206
|
321.8645
-1.4206
|
RSD | 05/12/2024 |
42.0140
0.1121
|
42.0888
0.0561
|
SYP | 05/12/2024 |
0.7150
0.0000
|
0.7150
0.0000
|
SBD | 05/12/2024 |
541.3551
0.9346
|
576.4019
0.9346
|
SOS | 05/12/2024 |
8.2290
0.0000
|
8.2290
0.0000
|
SDG | 05/12/2024 |
7.7430
0.0000
|
7.7991
0.0000
|
SRD | 05/12/2024 |
130.7103
0.4907
|
133.2850
0.1542
|
SLL | 05/12/2024 |
0.2056
0.0000
|
0.2056
0.0000
|
TJS | 05/12/2024 |
427.8131
-0.3879
|
427.8131
-0.3879
|
THB | 05/12/2024 |
135.7196
0.6636
|
136.6729
0.2757
|
TWD | 05/12/2024 |
144.0374
0.7290
|
144.1729
0.7290
|
TZS | 05/12/2024 |
1.7710
0.0047
|
1.7850
0.0047
|
TOP | 05/12/2024 |
1 908.6449
-4.2056
|
1 999.7664
-4.2056
|
TTD | 05/12/2024 |
694.8224
-0.7336
|
694.8224
-0.7336
|
TND | 05/12/2024 |
1 475.4953
0.4626
|
1 480.6402
0.4720
|
TMT | 05/12/2024 |
1 338.5561
0.0000
|
1 338.5561
0.0000
|
TRY | 05/12/2024 |
134.4019
-0.0187
|
134.6589
-0.0140
|
UGX | 05/12/2024 |
1.2710
0.0000
|
1.2710
0.0000
|
UZS | 05/12/2024 |
0.3645
0.0000
|
0.3645
0.0000
|
UYU | 05/12/2024 |
107.9486
-0.2850
|
107.9486
-0.2850
|
FJD | 05/12/2024 |
2 001.4019
-7.0093
|
2 057.4766
-7.0093
|
PHP | 05/12/2024 |
80.2897
0.4907
|
80.3598
0.5374
|
FKP | 05/12/2024 |
5 900.0000
2.3364
|
5 946.2617
10.2804
|
HRK | 05/12/2024 |
649.4112
-0.4953
|
654.1262
0.6822
|
CLP | 05/12/2024 |
4.7897
-0.0140
|
4.7944
-0.0140
|
LKR | 05/12/2024 |
16.0888
0.0047
|
16.0935
0.0000
|
ERN | 05/12/2024 |
311.5280
0.0000
|
311.5280
0.0000
|
ETB | 05/12/2024 |
37.2103
0.1916
|
37.5654
-0.0514
|
ZAR | 05/12/2024 |
256.7243
0.2196
|
258.5794
-0.2944
|
SSP | 05/12/2024 |
1.2383
-0.0047
|
1.2757
-0.0047
|
JMD | 05/12/2024 |
29.9346
0.0794
|
29.9346
0.0794
|
More currencies
Updated