Visa to malagasy ariary exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/01/2021 |
3,759.3987
|
3.7630
0.0050
|
EUR | 19/01/2021 |
4,530.8316
-6.7649
|
4.5506
-0.0210
|
RUB | 19/01/2021 |
50.5404
-0.2743
|
0.0510
-0.0003
|
GBP | 19/01/2021 |
5,081.9577
-13.9152
|
5.1293
-0.0225
|
CHF | 19/01/2021 |
4,210.3293
-5.1932
|
4.2314
-0.0072
|
PLN | 19/01/2021 |
995.3146
-2.2714
|
1.0046
-0.0035
|
JPY | 19/01/2021 |
36.1655
-0.0070
|
0.0363
0.0000
|
UAH | 19/01/2021 |
132.9349
-0.4675
|
0.1334
-0.0003
|
CAD | 19/01/2021 |
2,936.5738
-8.0504
|
2.9579
-0.0174
|
AUD | 19/01/2021 |
2,878.5749
-8.2694
|
2.9062
-0.0217
|
GEL | 19/01/2021 |
1,134.0570
-1.7131
|
1.1473
-0.0002
|
MDL | 19/01/2021 |
217.7468
-1.5215
|
0.2180
-0.0012
|
CNY | 19/01/2021 |
579.3208
-1.3067
|
0.5802
-0.0005
|
DKK | 19/01/2021 |
609.0172
-0.8101
|
0.6121
-0.0024
|
NOK | 19/01/2021 |
434.7387
-2.9865
|
0.4412
-0.0041
|
SEK | 19/01/2021 |
444.8102
-1.9505
|
0.4505
-0.0044
|
BYN | 19/01/2021 |
1,469.4910
-1.2072
|
1.4767
0.0007
|
CZK | 19/01/2021 |
172.8858
-0.0318
|
0.1742
-0.0009
|
ISK | 19/01/2021 |
28.9630
-0.1435
|
0.0290
-0.0001
|
SKK | 19/01/2021 |
150.3961
-0.2246
|
0.1511
-0.0007
|
ILS | 19/01/2021 |
1,143.5096
-4.0673
|
1.1728
-0.0029
|
KZT | 19/01/2021 |
8.9305
-0.0319
|
0.0089
0.0000
|
HUF | 19/01/2021 |
12.6243
0.0131
|
0.0127
0.0000
|
LVL | 19/01/2021 |
6,446.7979
-9.6214
|
6.4749
-0.0299
|
LTL | 19/01/2021 |
1,312.2195
-1.9601
|
1.3179
-0.0061
|
SGD | 19/01/2021 |
2,818.1420
-5.0794
|
2.8332
-0.0076
|
AZN | 19/01/2021 |
2,204.9258
|
2.2227
0.0030
|
ALL | 19/01/2021 |
36.6485
-0.0824
|
0.0369
0.0000
|
DZD | 19/01/2021 |
28.2419
-0.0605
|
0.0283
0.0000
|
XCD | 19/01/2021 |
1,398.4973
|
1.3998
0.0019
|
AOA | 19/01/2021 |
5.7714
0.0099
|
0.0058
0.0000
|
ARS | 19/01/2021 |
43.8458
-0.1816
|
0.0439
-0.0001
|
AMD | 19/01/2021 |
7.1855
0.0045
|
0.0072
0.0000
|
AWG | 19/01/2021 |
2,100.2226
|
2.1022
0.0028
|
AFN | 19/01/2021 |
48.8234
0.0063
|
0.0489
0.0001
|
BSD | 19/01/2021 |
3,759.3987
|
3.7630
0.0050
|
BDT | 19/01/2021 |
44.3273
0.1666
|
0.0444
-0.0002
|
BBD | 19/01/2021 |
1,889.1469
|
1.8910
0.0025
|
BHD | 19/01/2021 |
9,971.8799
|
9.9814
0.0133
|
BZD | 19/01/2021 |
1,896.2938
|
1.8981
0.0025
|
BMD | 19/01/2021 |
3,759.3987
|
3.7630
0.0050
|
XOF | 19/01/2021 |
6.9072
-0.0103
|
0.0069
0.0000
|
BGN | 19/01/2021 |
2,316.5781
-3.4598
|
2.3267
-0.0107
|
BOB | 19/01/2021 |
540.1435
|
0.5485
0.0007
|
BAM | 19/01/2021 |
2,316.5781
-3.4598
|
2.3267
-0.0107
|
BWP | 19/01/2021 |
338.7218
-1.5038
|
0.3402
-0.0011
|
BRL | 19/01/2021 |
706.1767
-1.5820
|
0.7188
-0.0004
|
BND | 19/01/2021 |
2,818.1420
-5.0794
|
2.8332
-0.0076
|
BIF | 19/01/2021 |
1,945.8585
|
0.0019
0.0000
|
VUV | 19/01/2021 |
33.6864
-0.2233
|
0.0356
-0.0002
|
BTN | 19/01/2021 |
51.2562
-0.0891
|
0.0515
0.0000
|
VEF | 19/01/2021 |
2,428.5521
|
0.0000
0.0000
|
VND | 19/01/2021 |
162.7798
-0.1764
|
0.0002
0.0000
|
XAF | 19/01/2021 |
6.9072
-0.0103
|
0.0069
0.0000
|
HTG | 19/01/2021 |
51.6302
0.2252
|
0.0517
0.0003
|
GYD | 19/01/2021 |
17.9686
|
0.0180
0.0000
|
GMD | 19/01/2021 |
78.3045
|
0.0784
0.0001
|
GHS | 19/01/2021 |
650.4150
|
0.6510
0.0009
|
GTQ | 19/01/2021 |
481.9742
|
0.4837
0.0006
|
GNF | 19/01/2021 |
374.8528
|
0.0004
0.0000
|
GIP | 19/01/2021 |
5,081.9577
-13.9152
|
5.1293
-0.0225
|
HNL | 19/01/2021 |
156.2770
-0.1040
|
0.1564
0.0001
|
HKD | 19/01/2021 |
484.7589
-0.0188
|
0.4854
0.0007
|
DJF | 19/01/2021 |
21.1797
|
0.0212
0.0000
|
DOP | 19/01/2021 |
64.4883
-0.0169
|
0.0649
0.0002
|
EGP | 19/01/2021 |
238.4407
-0.3317
|
0.2406
0.0000
|
ZWL | 19/01/2021 |
45.1185
|
0.0465
0.0001
|
MAD | 19/01/2021 |
421.3194
-1.7888
|
0.4217
-0.0012
|
INR | 19/01/2021 |
51.2562
-0.0891
|
0.0515
0.0000
|
IDR | 19/01/2021 |
266.5673
-1.0055
|
0.0003
0.0000
|
JOD | 19/01/2021 |
5,294.9278
|
5.3150
0.0071
|
IQD | 19/01/2021 |
2,574.9306
|
0.0026
0.0000
|
IRR | 19/01/2021 |
89.5095
|
0.0001
0.0000
|
YER | 19/01/2021 |
15.0076
|
0.0151
0.0000
|
CVE | 19/01/2021 |
41.0904
-0.0614
|
0.0413
-0.0002
|
KYD | 19/01/2021 |
4,511.2804
|
4.5156
0.0060
|
KHR | 19/01/2021 |
924.8213
-2.9671
|
0.0009
0.0000
|
QAR | 19/01/2021 |
1,032.8019
|
1.0338
0.0014
|
KES | 19/01/2021 |
34.1143
|
0.0342
0.0000
|
KGS | 19/01/2021 |
44.4337
-0.0658
|
0.0445
0.0000
|
COP | 19/01/2021 |
1,084.6505
0.9380
|
0.0011
0.0000
|
KMF | 19/01/2021 |
9.2096
-0.0138
|
0.0092
0.0000
|
CDF | 19/01/2021 |
1,864.7810
|
0.0019
0.0000
|
KRW | 19/01/2021 |
3,411.4326
-24.9466
|
0.0034
0.0000
|
CRC | 19/01/2021 |
6.1454
-0.0062
|
0.0062
0.0000
|
KWD | 19/01/2021 |
12,381.9208
11.4082
|
12.4183
0.0279
|
ANG | 19/01/2021 |
2,100.2226
|
2.1022
0.0028
|
LAK | 19/01/2021 |
403.1527
|
0.0004
0.0000
|
LSL | 19/01/2021 |
244.3376
-1.1343
|
0.2484
-0.0021
|
LRD | 19/01/2021 |
22.3280
-0.2510
|
0.0223
-0.0002
|
LBP | 19/01/2021 |
2,504.5960
|
0.0025
0.0000
|
LYD | 19/01/2021 |
842.8011
-1.8367
|
0.8436
-0.0007
|
MUR | 19/01/2021 |
94.3541
-0.3287
|
0.0951
-0.0004
|
MRO | 19/01/2021 |
10.4428
|
0.0105
0.0000
|
MOP | 19/01/2021 |
470.2980
0.0183
|
0.4717
0.0007
|
MKD | 19/01/2021 |
73.6031
-0.3826
|
0.0737
-0.0003
|
MWK | 19/01/2021 |
4.9235
|
0.0049
0.0000
|
MYR | 19/01/2021 |
927.1030
-1.3738
|
0.9314
-0.0011
|
MVR | 19/01/2021 |
242.5418
|
0.2440
0.0003
|
MXN | 19/01/2021 |
190.2819
0.2933
|
0.1916
0.0004
|
MZN | 19/01/2021 |
50.5771
-0.0204
|
0.0506
0.0000
|
MNT | 19/01/2021 |
1,330.7606
2.3511
|
0.0013
0.0000
|
MMK | 19/01/2021 |
2,833.0058
|
0.0028
0.0000
|
NAD | 19/01/2021 |
244.3376
-1.1343
|
0.2484
-0.0021
|
NPR | 19/01/2021 |
32.0351
-0.0557
|
0.0322
0.0000
|
NGN | 19/01/2021 |
9.5547
0.0015
|
0.0096
0.0000
|
NIO | 19/01/2021 |
107.8474
-0.0176
|
0.1079
0.0001
|
NZD | 19/01/2021 |
2,666.9192
-7.5187
|
2.6917
-0.0261
|
XPF | 19/01/2021 |
37.9684
-0.0567
|
0.0381
-0.0002
|
AED | 19/01/2021 |
1,023.3833
|
1.0246
0.0014
|
OMR | 19/01/2021 |
9,762.3898
|
9.7755
0.0127
|
PKR | 19/01/2021 |
23.3503
|
0.0235
0.0000
|
PAB | 19/01/2021 |
3,759.3987
|
3.7630
0.0050
|
PGK | 19/01/2021 |
1,043.2330
|
1.0725
0.0014
|
PYG | 19/01/2021 |
546.6626
-0.8758
|
0.0005
0.0000
|
PEN | 19/01/2021 |
1,040.5200
-0.7493
|
1.0418
0.0005
|
RWF | 19/01/2021 |
3.8316
-0.0006
|
0.0039
0.0000
|
RON | 19/01/2021 |
930.7746
-1.6159
|
0.9329
-0.0004
|
SVC | 19/01/2021 |
429.6456
|
0.4301
0.0006
|
WST | 19/01/2021 |
1,453.9473
-6.5789
|
1.5379
-0.0045
|
STD | 19/01/2021 |
185.2925
-0.4578
|
0.0002
0.0000
|
SAR | 19/01/2021 |
1,002.0532
0.0534
|
1.0033
0.0013
|
SZL | 19/01/2021 |
244.3376
-1.1343
|
0.2484
-0.0021
|
SHP | 19/01/2021 |
5,081.9577
-13.9152
|
5.1293
-0.0225
|
SCR | 19/01/2021 |
176.6535
-0.1238
|
0.1768
0.0001
|
RSD | 19/01/2021 |
38.6015
-0.0635
|
0.0387
0.0000
|
SYP | 19/01/2021 |
2,993.1518
|
0.0030
0.0000
|
SBD | 19/01/2021 |
458.8346
|
0.4832
0.0006
|
SOS | 19/01/2021 |
6.5381
|
0.0065
0.0000
|
SDG | 19/01/2021 |
68.0370
|
0.0684
0.0001
|
SRD | 19/01/2021 |
263.1342
0.0552
|
0.2685
0.0004
|
SLL | 19/01/2021 |
366.1277
|
0.0004
0.0000
|
TJS | 19/01/2021 |
332.6901
|
0.3330
0.0004
|
THB | 19/01/2021 |
124.6900
-0.1656
|
0.1252
-0.0003
|
TWD | 19/01/2021 |
134.2930
-0.0960
|
0.1345
0.0001
|
TZS | 19/01/2021 |
1,628.1501
|
0.0016
0.0000
|
TOP | 19/01/2021 |
1,603.1954
-1.6919
|
1.7061
0.0006
|
TTD | 19/01/2021 |
560.9285
0.8274
|
0.5615
0.0016
|
TND | 19/01/2021 |
1,385.6980
-4.6121
|
1.3916
-0.0028
|
TMT | 19/01/2021 |
1,076.8830
|
1.0779
0.0014
|
TRY | 19/01/2021 |
497.8352
-1.8629
|
0.5066
-0.0053
|
UGX | 19/01/2021 |
1,020.1896
2.7610
|
0.0010
0.0000
|
UZS | 19/01/2021 |
358.2086
-1.7147
|
0.0004
0.0000
|
UYU | 19/01/2021 |
88.8390
0.0713
|
0.0889
0.0002
|
FJD | 19/01/2021 |
1,818.0449
-11.2785
|
1.8725
-0.0088
|
PHP | 19/01/2021 |
78.2068
-0.0488
|
0.0783
0.0001
|
FKP | 19/01/2021 |
5,081.9577
-13.9152
|
5.1293
-0.0225
|
HRK | 19/01/2021 |
600.5717
-1.5101
|
0.6015
-0.0008
|
CLP | 19/01/2021 |
5.1165
-0.0089
|
0.0051
0.0000
|
LKR | 19/01/2021 |
19.4536
0.0502
|
0.0196
0.0001
|
ERN | 19/01/2021 |
250.6266
|
0.2509
0.0003
|
ETB | 19/01/2021 |
94.6434
|
0.0957
0.0001
|
ZAR | 19/01/2021 |
244.3376
-1.1343
|
0.2484
-0.0021
|
SSP | 19/01/2021 |
20.8821
0.0006
|
0.0215
0.0000
|
JMD | 19/01/2021 |
26.1106
-0.3641
|
0.0261
-0.0003
|
More currencies
Updated