Visa exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
4 484.3049
0.0000
|
4 484.3049
0.0000
|
EUR | 19/03/2024 |
4 871.7489
-3.1390
|
4 891.4798
2.6906
|
RUB | 19/03/2024 |
48.2018
0.1435
|
49.1390
0.0090
|
GBP | 19/03/2024 |
5 702.2422
-1.7937
|
5 717.9372
-4.9327
|
CHF | 19/03/2024 |
5 045.9193
-18.2511
|
5 087.7130
1.7489
|
PLN | 19/03/2024 |
1 125.6368
-7.2511
|
1 138.8117
-0.4036
|
JPY | 19/03/2024 |
30.0269
-0.0269
|
30.1211
-0.1749
|
UAH | 19/03/2024 |
115.5740
-0.3453
|
115.5740
-0.3453
|
CAD | 19/03/2024 |
3 307.7444
0.0000
|
3 317.2825
-2.6996
|
AUD | 19/03/2024 |
2 936.3274
-0.8969
|
2 949.3229
-5.3812
|
GEL | 19/03/2024 |
1 636.6099
0.0000
|
1 669.5112
-3.7354
|
MDL | 19/03/2024 |
255.5157
0.1928
|
255.5157
0.1928
|
CNY | 19/03/2024 |
622.9910
0.0000
|
623.3004
0.0000
|
DKK | 19/03/2024 |
653.4036
-0.4753
|
655.8700
0.3767
|
NOK | 19/03/2024 |
420.1928
-1.4439
|
425.4305
-1.5874
|
SEK | 19/03/2024 |
428.9462
-2.8744
|
434.0628
-0.7130
|
BYN | 19/03/2024 |
1 386.9148
-0.5112
|
1 386.9148
-0.5112
|
CZK | 19/03/2024 |
192.9148
-0.3229
|
194.5022
-0.0359
|
ISK | 19/03/2024 |
32.7444
-0.0045
|
32.8117
-0.0135
|
SKK | 19/03/2024 |
161.7130
-0.1031
|
162.3677
0.0897
|
ILS | 19/03/2024 |
1 219.0583
5.5426
|
1 232.0538
-0.6413
|
KZT | 19/03/2024 |
9.9507
-0.0045
|
9.9776
0.0000
|
HUF | 19/03/2024 |
12.3229
0.0135
|
12.4574
0.0090
|
LVL | 19/03/2024 |
6 931.8834
-4.4843
|
6 959.9552
3.8565
|
LTL | 19/03/2024 |
1 410.9596
-0.9058
|
1 416.6682
0.7803
|
SGD | 19/03/2024 |
3 346.4978
-3.2511
|
3 354.0000
-3.7668
|
AZN | 19/03/2024 |
2 630.0897
0.0000
|
2 645.6099
0.0000
|
ALL | 19/03/2024 |
47.0448
0.1031
|
47.4260
0.0538
|
DZD | 19/03/2024 |
33.3632
0.0000
|
33.3677
0.0000
|
XCD | 19/03/2024 |
1 668.1614
0.0000
|
1 668.1614
0.0000
|
AOA | 19/03/2024 |
5.3857
0.0000
|
5.3857
0.0000
|
ARS | 19/03/2024 |
4.7040
0.0090
|
5.2601
-0.0090
|
AMD | 19/03/2024 |
11.0448
0.0000
|
11.2377
0.0000
|
AWG | 19/03/2024 |
2 505.1973
0.0000
|
2 505.1973
0.0000
|
AFN | 19/03/2024 |
63.0179
0.1166
|
63.0179
0.1166
|
BSD | 19/03/2024 |
4 484.3049
0.0000
|
4 484.3049
0.0000
|
BDT | 19/03/2024 |
40.7668
0.0000
|
40.9507
0.0000
|
BBD | 19/03/2024 |
2 253.4215
0.0000
|
2 253.4215
0.0000
|
BHD | 19/03/2024 |
11 894.7085
0.0000
|
11 894.7085
0.0000
|
BZD | 19/03/2024 |
2 261.9462
0.0000
|
2 261.9462
0.0000
|
BMD | 19/03/2024 |
4 484.3049
0.0000
|
4 484.3049
0.0000
|
XOF | 19/03/2024 |
7.4260
-0.0045
|
7.4574
0.0045
|
BGN | 19/03/2024 |
2 490.8879
-1.6054
|
2 500.9731
1.3767
|
BOB | 19/03/2024 |
644.2960
0.0000
|
653.6906
0.0000
|
BAM | 19/03/2024 |
2 490.8879
-1.6054
|
2 500.9731
1.3767
|
BWP | 19/03/2024 |
327.3543
-1.7937
|
328.2511
-1.7937
|
BRL | 19/03/2024 |
890.9103
-5.3767
|
899.9552
-0.4709
|
BND | 19/03/2024 |
3 346.4978
-3.2511
|
3 354.0000
-3.7668
|
BIF | 19/03/2024 |
1.5785
0.0000
|
1.5785
0.0000
|
VUV | 19/03/2024 |
35.9910
-0.0762
|
38.1883
-0.0807
|
BTN | 19/03/2024 |
54.0583
0.0404
|
54.1435
-0.0090
|
VEF | 19/03/2024 |
123.6547
0.1749
|
123.9641
0.1749
|
VND | 19/03/2024 |
0.1794
0.0000
|
0.1794
0.0000
|
XAF | 19/03/2024 |
7.4260
-0.0045
|
7.4574
0.0045
|
HTG | 19/03/2024 |
33.5291
0.0269
|
33.5291
0.0269
|
GYD | 19/03/2024 |
21.4350
0.0269
|
21.4350
0.0269
|
GMD | 19/03/2024 |
70.1345
0.0000
|
70.1345
0.0000
|
GHS | 19/03/2024 |
345.3453
-0.9327
|
348.0269
-0.9462
|
GTQ | 19/03/2024 |
574.1749
0.7354
|
575.6502
0.3722
|
GNF | 19/03/2024 |
0.5291
0.0000
|
0.5291
0.0000
|
GIP | 19/03/2024 |
5 702.2422
-1.7937
|
5 717.9372
-4.9327
|
HNL | 19/03/2024 |
181.9686
-0.2466
|
181.9686
-0.2466
|
HKD | 19/03/2024 |
573.1121
0.0897
|
573.6099
0.1570
|
DJF | 19/03/2024 |
25.2511
0.0000
|
25.2511
0.0000
|
DOP | 19/03/2024 |
75.7085
0.0942
|
76.1300
-0.0987
|
EGP | 19/03/2024 |
94.9462
1.3318
|
95.2197
1.3408
|
ZWL | 19/03/2024 |
0.2287
-0.0045
|
0.2511
-0.0090
|
MAD | 19/03/2024 |
447.0852
0.0179
|
447.0852
0.0179
|
INR | 19/03/2024 |
54.0583
0.0404
|
54.1435
-0.0090
|
IDR | 12/03/2024 |
0.2870
0.0045
|
0.2870
0.0045
|
JOD | 19/03/2024 |
6 315.9193
0.0000
|
6 333.7668
0.0000
|
IQD | 19/03/2024 |
3.4215
0.0000
|
3.4215
0.0000
|
IRR | 19/03/2024 |
0.1076
0.0000
|
0.1076
0.0000
|
YER | 19/03/2024 |
17.9013
0.0000
|
17.9372
0.0000
|
CVE | 19/03/2024 |
44.1839
-0.0269
|
44.3632
0.0269
|
KYD | 19/03/2024 |
5 381.1659
0.0000
|
5 381.1659
0.0000
|
KHR | 19/03/2024 |
1.1076
0.0000
|
1.1076
0.0000
|
QAR | 19/03/2024 |
1 231.9507
0.0000
|
1 231.9507
0.0000
|
KES | 19/03/2024 |
33.3408
0.1256
|
33.5919
0.1256
|
KGS | 19/03/2024 |
50.0987
0.0000
|
50.0987
0.0000
|
COP | 19/03/2024 |
1.1525
0.0045
|
1.1525
0.0045
|
KMF | 19/03/2024 |
9.9013
-0.0090
|
9.9417
0.0045
|
CDF | 19/03/2024 |
1.5919
0.0000
|
1.6592
0.0045
|
KRW | 19/03/2024 |
3.3722
-0.0179
|
3.3722
-0.0224
|
CRC | 19/03/2024 |
8.8296
0.0269
|
8.9462
0.0404
|
KWD | 19/03/2024 |
14 585.9641
3.3184
|
14 590.7175
3.3184
|
ANG | 19/03/2024 |
2 505.1973
0.0000
|
2 505.1973
0.0000
|
LAK | 19/03/2024 |
0.2152
0.0000
|
0.2287
0.0000
|
LSL | 19/03/2024 |
235.9103
-2.5202
|
239.4753
-1.1525
|
LRD | 19/03/2024 |
23.2332
0.0000
|
23.2332
0.0000
|
LBP | 19/03/2024 |
0.0493
0.0000
|
0.0493
0.0000
|
LYD | 19/03/2024 |
932.6547
-2.3139
|
932.6547
-2.3139
|
MUR | 19/03/2024 |
96.5919
0.0269
|
97.3991
0.1300
|
MRO | 19/03/2024 |
11.2825
0.0045
|
11.2825
0.0045
|
MOP | 19/03/2024 |
556.2422
0.2511
|
557.3274
0.2466
|
MKD | 19/03/2024 |
79.4260
0.0090
|
79.4260
0.0090
|
MWK | 19/03/2024 |
2.6368
0.0000
|
2.6906
0.0000
|
MYR | 19/03/2024 |
948.9596
-3.1211
|
953.0942
-3.6592
|
MVR | 19/03/2024 |
289.3094
0.0000
|
290.8117
0.0000
|
MXN | 19/03/2024 |
268.3587
0.0000
|
268.8789
-0.3543
|
MZN | 19/03/2024 |
70.8744
0.0000
|
70.8744
0.0000
|
MNT | 19/03/2024 |
1.3318
0.0000
|
1.3318
0.0000
|
MMK | 19/03/2024 |
2.1300
0.0000
|
2.1345
0.0000
|
NAD | 19/03/2024 |
235.9103
-2.5202
|
239.4753
-1.1525
|
NPR | 19/03/2024 |
33.7848
0.0269
|
33.8386
-0.0090
|
NGN | 19/03/2024 |
2.8072
0.0090
|
2.8072
0.0090
|
NIO | 19/03/2024 |
122.4395
0.0000
|
122.4395
0.0000
|
NZD | 19/03/2024 |
2 723.7713
-1.7937
|
2 738.5605
-12.5561
|
XPF | 19/03/2024 |
40.8251
-0.0269
|
40.9910
0.0224
|
AED | 19/03/2024 |
1 220.7534
0.0000
|
1 221.3812
0.0673
|
OMR | 19/03/2024 |
11 646.6368
1.2108
|
11 649.0583
-0.8969
|
PKR | 19/03/2024 |
16.0762
0.0045
|
16.1031
0.0090
|
PAB | 19/03/2024 |
4 484.3049
0.0000
|
4 484.3049
0.0000
|
PGK | 19/03/2024 |
1 157.3991
0.0000
|
1 191.0314
0.0000
|
PYG | 19/03/2024 |
0.6143
0.0000
|
0.6143
0.0000
|
PEN | 19/03/2024 |
1 212.7937
-1.3812
|
1 213.6457
-1.0538
|
RWF | 19/03/2024 |
3.4709
0.0000
|
3.5157
-0.0045
|
RON | 19/03/2024 |
978.9372
-0.7892
|
984.8251
0.4529
|
SVC | 19/03/2024 |
512.4933
0.0000
|
512.4933
0.0000
|
WST | 19/03/2024 |
1 591.0314
-3.5874
|
1 678.4753
-3.5874
|
STD | 19/03/2024 |
0.1973
0.0000
|
0.1973
0.0000
|
SAR | 19/03/2024 |
1 195.4664
-0.0942
|
1 195.8789
-0.0314
|
SZL | 19/03/2024 |
235.9103
-2.5202
|
239.4753
-1.1525
|
SHP | 19/03/2024 |
5 702.2422
-1.7937
|
5 717.9372
-4.9327
|
SCR | 19/03/2024 |
317.5202
0.0000
|
317.5202
0.0000
|
RSD | 19/03/2024 |
41.6099
-0.0269
|
41.6861
0.0045
|
SYP | 19/03/2024 |
0.6861
0.0000
|
0.6861
0.0000
|
SBD | 19/03/2024 |
515.6951
-0.8969
|
549.3274
-0.8969
|
SOS | 19/03/2024 |
7.8969
0.0000
|
7.8969
0.0000
|
SDG | 19/03/2024 |
7.4305
0.0000
|
7.4843
0.0000
|
SRD | 19/03/2024 |
125.3812
0.0000
|
128.1973
0.0000
|
SLL | 19/03/2024 |
0.1973
0.0000
|
0.2018
0.0000
|
TJS | 19/03/2024 |
409.2511
-0.1166
|
409.2511
-0.1166
|
THB | 19/03/2024 |
124.4933
-0.2780
|
125.0135
-0.4215
|
TWD | 19/03/2024 |
141.6233
-0.0762
|
141.6413
-0.1928
|
TZS | 19/03/2024 |
1.7534
0.0000
|
1.7713
0.0000
|
TOP | 19/03/2024 |
1 854.0359
-3.5874
|
1 941.4798
-3.5874
|
TTD | 19/03/2024 |
668.2601
-1.8610
|
668.2601
-1.8610
|
TND | 19/03/2024 |
1 443.7578
0.9327
|
1 448.8879
0.9372
|
TMT | 19/03/2024 |
1 284.5336
0.0000
|
1 284.5336
0.0000
|
TRY | 19/03/2024 |
138.3946
0.3543
|
138.9372
-1.2646
|
UGX | 19/03/2024 |
1.1570
0.0000
|
1.1570
0.0000
|
UZS | 19/03/2024 |
0.3587
0.0000
|
0.3587
0.0000
|
UYU | 19/03/2024 |
116.6143
0.0000
|
116.6143
0.0000
|
FJD | 19/03/2024 |
1 957.8475
-5.3812
|
1 998.2063
-5.3812
|
PHP | 19/03/2024 |
80.6368
-0.0897
|
80.6682
-0.0852
|
FKP | 19/03/2024 |
5 702.2422
-1.7937
|
5 717.9372
-4.9327
|
HRK | 19/03/2024 |
646.5919
-0.4170
|
649.2108
0.3587
|
CLP | 19/03/2024 |
4.7399
-0.0090
|
4.7444
-0.0135
|
LKR | 19/03/2024 |
14.7175
0.0314
|
14.7265
0.0314
|
ERN | 19/03/2024 |
298.9552
0.0000
|
298.9552
0.0000
|
ETB | 19/03/2024 |
78.5112
-0.0045
|
79.2960
-0.0045
|
ZAR | 19/03/2024 |
235.9103
-2.5202
|
239.4753
-1.1525
|
SSP | 19/03/2024 |
2.7803
0.0000
|
2.8655
0.0000
|
JMD | 19/03/2024 |
29.2556
-0.0538
|
29.2556
-0.0538
|
More currencies
Updated