Směnný kurz MasterCard k moldovan leu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/04/2024 |
17.7699
-0.0351
|
17.8304
-0.0245
|
EUR | 23/04/2024 |
18.9711
0.0319
|
19.1071
-0.0227
|
RUB | 23/04/2024 |
0.1890
0.0017
|
0.1940
0.0018
|
GBP | 23/04/2024 |
22.0684
0.1166
|
22.2309
-0.0199
|
CHF | 23/04/2024 |
19.4100
-0.0852
|
19.5853
-0.0680
|
PLN | 23/04/2024 |
4.3760
0.0011
|
4.4369
-0.0028
|
JPY | 23/04/2024 |
0.1145
-0.0004
|
0.1154
-0.0001
|
UAH | 23/04/2024 |
0.4502
0.0004
|
0.4517
0.0007
|
CAD | 23/04/2024 |
12.9405
-0.0322
|
13.0606
-0.0170
|
AUD | 23/04/2024 |
11.5042
0.0431
|
11.6468
0.0554
|
GEL | 23/04/2024 |
6.6642
-0.0257
|
6.7043
-0.0219
|
CNY | 23/04/2024 |
2.4522
-0.0049
|
2.4609
-0.0043
|
DKK | 23/04/2024 |
2.5443
0.0056
|
2.5610
-0.0030
|
NOK | 23/04/2024 |
1.6133
-0.0004
|
1.6405
0.0061
|
SEK | 23/04/2024 |
1.6302
-0.0011
|
1.6539
0.0016
|
BYN | 23/04/2024 |
5.4810
0.0098
|
5.4996
0.0131
|
CZK | 23/04/2024 |
0.7512
0.0025
|
0.7587
0.0010
|
ISK | 23/04/2024 |
0.1262
0.0002
|
0.1266
0.0003
|
ILS | 23/04/2024 |
4.6743
-0.0117
|
4.7615
-0.0032
|
KZT | 23/04/2024 |
0.0400
-0.0001
|
0.0402
0.0000
|
HUF | 23/04/2024 |
0.0481
0.0002
|
0.0486
0.0000
|
SGD | 23/04/2024 |
13.0383
-0.0114
|
13.1289
-0.0055
|
AZN | 23/04/2024 |
10.4529
-0.0207
|
10.4885
-0.0144
|
ALL | 23/04/2024 |
0.1879
-0.0005
|
0.1900
-0.0004
|
DZD | 23/04/2024 |
0.1318
-0.0004
|
0.1327
-0.0003
|
XCD | 23/04/2024 |
6.6103
-0.0131
|
6.6328
-0.0091
|
AOA | 23/04/2024 |
0.0210
-0.0001
|
0.0211
-0.0001
|
ARS | 23/04/2024 |
0.0188
0.0001
|
0.0204
0.0000
|
AMD | 23/04/2024 |
0.0457
0.0001
|
0.0458
0.0001
|
AWG | 23/04/2024 |
9.9273
-0.0196
|
9.9611
-0.0137
|
AFN | 23/04/2024 |
0.2461
-0.0006
|
0.2475
-0.0002
|
BSD | 23/04/2024 |
17.7699
-0.0351
|
17.8304
-0.0245
|
BDT | 23/04/2024 |
0.1615
-0.0003
|
0.1628
-0.0002
|
BBD | 23/04/2024 |
8.9296
-0.0176
|
8.9600
-0.0123
|
BHD | 23/04/2024 |
47.1300
-0.0931
|
47.4112
-0.0652
|
BZD | 23/04/2024 |
8.8849
-0.0176
|
8.9152
-0.0123
|
BMD | 23/04/2024 |
17.7699
-0.0351
|
17.8304
-0.0245
|
XOF | 23/04/2024 |
0.0289
0.0000
|
0.0291
0.0000
|
BGN | 23/04/2024 |
9.6998
0.0163
|
9.7693
-0.0116
|
BOB | 23/04/2024 |
2.5904
-0.0051
|
2.5992
-0.0036
|
BAM | 23/04/2024 |
9.6998
0.0163
|
9.7686
-0.0106
|
BWP | 23/04/2024 |
1.2715
-0.0084
|
1.2792
-0.0084
|
BRL | 23/04/2024 |
3.4353
0.0092
|
3.4839
0.0115
|
BND | 23/04/2024 |
13.0383
-0.0114
|
13.1289
-0.0055
|
BIF | 23/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 23/04/2024 |
0.1478
0.0002
|
0.1489
0.0003
|
BTN | 23/04/2024 |
0.2132
-0.0004
|
0.2141
-0.0002
|
VND | 23/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 23/04/2024 |
0.0289
0.0000
|
0.0291
0.0000
|
HTG | 23/04/2024 |
0.1339
-0.0004
|
0.1344
-0.0003
|
GYD | 23/04/2024 |
0.0848
-0.0001
|
0.0854
-0.0001
|
GMD | 23/04/2024 |
0.2649
-0.0005
|
0.2658
-0.0004
|
GHS | 23/04/2024 |
1.3124
-0.0036
|
1.3257
-0.0018
|
GTQ | 23/04/2024 |
2.2811
-0.0066
|
2.2948
-0.0052
|
GNF | 23/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 23/04/2024 |
22.0684
0.1166
|
22.2309
-0.0199
|
HNL | 23/04/2024 |
0.7188
-0.0014
|
0.7233
-0.0010
|
HKD | 23/04/2024 |
2.2676
-0.0041
|
2.2768
-0.0021
|
DJF | 23/04/2024 |
0.0999
-0.0003
|
0.1005
0.0000
|
DOP | 23/04/2024 |
0.3031
-0.0004
|
0.3043
-0.0002
|
EGP | 23/04/2024 |
0.3711
0.0006
|
0.3732
0.0007
|
ZWL | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 23/04/2024 |
1.7497
-0.0062
|
1.7591
-0.0026
|
INR | 23/04/2024 |
0.2131
-0.0005
|
0.2142
-0.0003
|
IDR | 23/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 23/04/2024 |
25.0257
-0.0445
|
25.1865
-0.0396
|
IQD | 23/04/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
YER | 23/04/2024 |
0.0711
-0.0001
|
0.0713
-0.0001
|
CVE | 23/04/2024 |
0.1720
0.0003
|
0.1733
-0.0002
|
KYD | 23/04/2024 |
21.3239
-0.0421
|
21.3965
-0.0294
|
KHR | 23/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
QAR | 23/04/2024 |
4.8818
-0.0096
|
4.8985
-0.0067
|
KES | 23/04/2024 |
0.1316
-0.0003
|
0.1331
-0.0002
|
KGS | 23/04/2024 |
0.2000
-0.0004
|
0.2007
-0.0003
|
COP | 23/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
KMF | 23/04/2024 |
0.0386
0.0001
|
0.0387
-0.0001
|
CDF | 23/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
KRW | 23/04/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
CRC | 23/04/2024 |
0.0354
-0.0001
|
0.0356
0.0000
|
CUP | 23/04/2024 |
0.7404
-0.0015
|
0.7429
-0.0010
|
KWD | 23/04/2024 |
57.6140
-0.1119
|
57.9718
-0.0702
|
ANG | 23/04/2024 |
9.9273
-0.0196
|
9.9611
-0.0137
|
LAK | 23/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 23/04/2024 |
0.9221
-0.0015
|
0.9350
-0.0005
|
LRD | 23/04/2024 |
0.0917
-0.0001
|
0.0922
-0.0002
|
LBP | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 23/04/2024 |
3.6361
-0.0072
|
3.6580
-0.0050
|
MUR | 23/04/2024 |
0.3770
-0.0010
|
0.3814
0.0001
|
MGA | 23/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 23/04/2024 |
2.1971
-0.0054
|
2.2103
-0.0033
|
MKD | 23/04/2024 |
0.3084
-0.0006
|
0.3095
-0.0004
|
MWK | 23/04/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
MYR | 23/04/2024 |
3.7175
-0.0034
|
3.7380
-0.0051
|
MVR | 23/04/2024 |
1.1524
-0.0023
|
1.1623
0.0029
|
MXN | 23/04/2024 |
1.0453
0.0056
|
1.0543
0.0024
|
MZN | 23/04/2024 |
0.2769
-0.0006
|
0.2786
-0.0005
|
MNT | 23/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MMK | 23/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
NAD | 23/04/2024 |
0.9221
-0.0015
|
0.9350
-0.0005
|
NPR | 23/04/2024 |
0.1332
-0.0003
|
0.1339
-0.0002
|
NGN | 23/04/2024 |
0.0136
-0.0003
|
0.0136
-0.0003
|
NIO | 23/04/2024 |
0.4850
-0.0007
|
0.4874
-0.0009
|
NZD | 23/04/2024 |
10.5162
0.0113
|
10.6162
-0.0075
|
XPF | 23/04/2024 |
0.1590
0.0003
|
0.1601
-0.0002
|
AED | 23/04/2024 |
4.8378
-0.0092
|
4.8559
-0.0063
|
OMR | 23/04/2024 |
46.0910
-0.1198
|
46.3776
-0.0350
|
PKR | 23/04/2024 |
0.0637
-0.0001
|
0.0642
0.0000
|
PAB | 23/04/2024 |
17.7699
-0.0351
|
17.8304
-0.0245
|
PGK | 23/04/2024 |
4.6806
-0.0093
|
4.6965
-0.0065
|
PYG | 23/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 23/04/2024 |
4.7674
-0.0225
|
4.8329
-0.0164
|
RWF | 23/04/2024 |
0.0136
-0.0001
|
0.0139
0.0000
|
RON | 23/04/2024 |
3.8100
0.0063
|
3.8417
-0.0049
|
SVC | 23/04/2024 |
2.0308
-0.0040
|
2.0378
-0.0028
|
WST | 23/04/2024 |
6.5131
0.0005
|
6.5669
0.0044
|
SAR | 23/04/2024 |
4.7372
-0.0092
|
4.7544
-0.0064
|
SZL | 23/04/2024 |
0.9223
-0.0016
|
0.9350
-0.0005
|
SHP | 23/04/2024 |
22.0684
0.1166
|
22.2309
-0.0199
|
SCR | 23/04/2024 |
1.2638
0.0026
|
1.2681
0.0034
|
RSD | 23/04/2024 |
0.1619
-0.0005
|
0.1629
-0.0003
|
SBD | 23/04/2024 |
2.1459
-0.0042
|
2.1664
-0.0030
|
SOS | 23/04/2024 |
0.0310
-0.0001
|
0.0313
0.0000
|
SDG | 23/04/2024 |
0.0397
-0.0001
|
0.0400
-0.0001
|
SRD | 23/04/2024 |
0.5156
-0.0007
|
0.5188
-0.0003
|
TJS | 23/04/2024 |
1.6238
-0.0032
|
1.6293
-0.0022
|
THB | 23/04/2024 |
0.4790
-0.0008
|
0.4846
0.0000
|
TWD | 23/04/2024 |
0.5435
-0.0025
|
0.5471
-0.0020
|
TZS | 23/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 23/04/2024 |
7.7008
-0.0152
|
7.7741
-0.0107
|
TTD | 23/04/2024 |
2.6269
-0.0131
|
2.6358
-0.0116
|
TND | 23/04/2024 |
5.6394
-0.0058
|
5.6785
-0.0024
|
TMT | 23/04/2024 |
5.0699
-0.0100
|
5.1017
-0.0070
|
TRY | 23/04/2024 |
0.5438
-0.0006
|
0.5520
0.0000
|
UGX | 23/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
UZS | 23/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 23/04/2024 |
0.4630
0.0010
|
0.4649
0.0013
|
FJD | 23/04/2024 |
7.8472
0.0156
|
7.8739
-0.0064
|
PHP | 23/04/2024 |
0.3086
-0.0007
|
0.3111
-0.0001
|
FKP | 23/04/2024 |
22.0684
0.1166
|
22.2309
-0.0199
|
CLP | 23/04/2024 |
0.0185
-0.0001
|
0.0187
-0.0001
|
LKR | 23/04/2024 |
0.0596
0.0003
|
0.0599
0.0005
|
ETB | 23/04/2024 |
0.3116
-0.0006
|
0.3136
-0.0005
|
ZAR | 23/04/2024 |
0.9221
-0.0015
|
0.9350
-0.0005
|
SSP | 23/04/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
JMD | 23/04/2024 |
0.1140
-0.0004
|
0.1145
-0.0003
|
Více měn
Aktualizováno