MasterCard exchange rates to moldovan leu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/11/2024 |
17.8731
0.0481
|
17.9269
0.0519
|
EUR | 11/11/2024 |
18.9366
-0.0079
|
19.1191
-0.0608
|
RUB | 11/11/2024 |
0.1824
0.0014
|
0.1872
0.0015
|
GBP | 11/11/2024 |
22.7507
-0.1598
|
23.0845
-0.0279
|
CHF | 11/11/2024 |
20.2345
0.0040
|
20.3831
-0.0455
|
PLN | 11/11/2024 |
4.3431
-0.0066
|
4.3878
-0.0502
|
JPY | 11/11/2024 |
0.1155
-0.0003
|
0.1169
-0.0003
|
UAH | 11/11/2024 |
0.4320
0.0003
|
0.4333
0.0004
|
CAD | 11/11/2024 |
12.7930
0.0189
|
12.8859
0.0188
|
AUD | 11/11/2024 |
11.6515
-0.0489
|
11.8031
-0.0051
|
GEL | 11/11/2024 |
6.5715
-0.0377
|
6.6097
-0.0229
|
CNY | 11/11/2024 |
2.4679
-0.0023
|
2.4823
0.0037
|
DKK | 11/11/2024 |
2.5387
-0.0014
|
2.5629
-0.0088
|
NOK | 11/11/2024 |
1.6095
0.0052
|
1.6290
-0.0049
|
SEK | 11/11/2024 |
1.6341
-0.0010
|
1.6561
0.0018
|
BYN | 11/11/2024 |
5.3381
0.0024
|
5.3542
0.0035
|
CZK | 11/11/2024 |
0.7453
-0.0015
|
0.7561
-0.0043
|
ISK | 11/11/2024 |
0.1283
0.0003
|
0.1287
0.0003
|
ILS | 11/11/2024 |
4.7389
0.0074
|
4.8135
-0.0033
|
KZT | 11/11/2024 |
0.0360
0.0000
|
0.0362
0.0001
|
HUF | 11/11/2024 |
0.0460
0.0000
|
0.0467
-0.0005
|
SGD | 11/11/2024 |
13.3371
-0.0109
|
13.4536
-0.0360
|
AZN | 11/11/2024 |
10.5136
0.0283
|
10.5452
0.0305
|
ALL | 11/11/2024 |
0.1926
0.0011
|
0.1952
-0.0008
|
DZD | 11/11/2024 |
0.1337
0.0008
|
0.1345
0.0007
|
XCD | 11/11/2024 |
6.6487
0.0179
|
6.6687
0.0193
|
AOA | 11/11/2024 |
0.0193
-0.0001
|
0.0194
-0.0001
|
ARS | 11/11/2024 |
0.0169
0.0000
|
0.0180
0.0001
|
AMD | 11/11/2024 |
0.0465
0.0005
|
0.0467
0.0003
|
AWG | 11/11/2024 |
9.9850
0.0269
|
10.0150
0.0290
|
AFN | 11/11/2024 |
0.2636
0.0007
|
0.2644
0.0008
|
BSD | 11/11/2024 |
17.8731
0.0481
|
17.9269
0.0519
|
BDT | 11/11/2024 |
0.1489
0.0004
|
0.1506
0.0004
|
BBD | 11/11/2024 |
8.9815
0.0242
|
9.0085
0.0261
|
BHD | 11/11/2024 |
47.4038
0.1276
|
47.6679
0.1380
|
BZD | 11/11/2024 |
8.9366
0.0241
|
8.9635
0.0260
|
BMD | 11/11/2024 |
17.8731
0.0481
|
17.9269
0.0519
|
XOF | 11/11/2024 |
0.0289
0.0000
|
0.0291
-0.0001
|
BGN | 11/11/2024 |
9.6821
-0.0040
|
9.7754
-0.0261
|
BOB | 11/11/2024 |
2.6054
0.0070
|
2.6133
0.0076
|
BAM | 11/11/2024 |
9.6821
-0.0040
|
9.7754
-0.0311
|
BWP | 11/11/2024 |
1.3137
-0.0061
|
1.3211
-0.0061
|
BRL | 11/11/2024 |
3.0841
0.0200
|
3.1180
0.0200
|
BND | 11/11/2024 |
13.3371
-0.0109
|
13.4536
-0.0360
|
BIF | 11/11/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
VUV | 11/11/2024 |
0.1494
0.0003
|
0.1505
0.0004
|
BTN | 11/11/2024 |
0.2118
0.0006
|
0.2125
0.0007
|
VND | 11/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 11/11/2024 |
0.0289
0.0000
|
0.0291
-0.0001
|
HTG | 11/11/2024 |
0.1354
0.0004
|
0.1358
0.0004
|
GYD | 11/11/2024 |
0.0854
0.0004
|
0.0857
0.0001
|
GMD | 11/11/2024 |
0.2607
0.0026
|
0.2615
0.0027
|
GHS | 11/11/2024 |
1.0932
0.0063
|
1.1032
0.0066
|
GTQ | 11/11/2024 |
2.3092
0.0059
|
2.3237
0.0070
|
GNF | 11/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 11/11/2024 |
22.7507
-0.1598
|
23.0845
-0.0279
|
HNL | 11/11/2024 |
0.7067
0.0016
|
0.7113
0.0018
|
HKD | 11/11/2024 |
2.2973
0.0053
|
2.3060
0.0061
|
DJF | 11/11/2024 |
0.1006
0.0003
|
0.1010
0.0003
|
DOP | 11/11/2024 |
0.2983
0.0016
|
0.2994
0.0016
|
EGP | 11/11/2024 |
0.3627
0.0007
|
0.3648
0.0011
|
MAD | 11/11/2024 |
1.7997
0.0047
|
1.8060
0.0051
|
INR | 11/11/2024 |
0.2117
0.0006
|
0.2126
0.0007
|
IDR | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 11/11/2024 |
25.1737
0.0678
|
25.3204
0.0733
|
IQD | 11/11/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
YER | 11/11/2024 |
0.0715
0.0002
|
0.0717
0.0002
|
CVE | 11/11/2024 |
0.1717
-0.0001
|
0.1734
-0.0006
|
KYD | 11/11/2024 |
21.4477
0.0577
|
21.5123
0.0623
|
KHR | 11/11/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
QAR | 11/11/2024 |
4.9102
0.0132
|
4.9250
0.0143
|
KES | 11/11/2024 |
0.1380
0.0004
|
0.1395
0.0004
|
KGS | 11/11/2024 |
0.2073
0.0006
|
0.2080
0.0006
|
COP | 11/11/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
KMF | 11/11/2024 |
0.0385
0.0000
|
0.0388
-0.0002
|
CDF | 11/11/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KRW | 11/11/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
CRC | 11/11/2024 |
0.0347
0.0002
|
0.0353
0.0002
|
CUP | 11/11/2024 |
0.7447
0.0020
|
0.7470
0.0022
|
KWD | 11/11/2024 |
58.0484
0.1054
|
58.3747
0.1063
|
ANG | 11/11/2024 |
9.9850
0.0269
|
10.0150
0.0290
|
LAK | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 11/11/2024 |
0.9830
-0.0087
|
1.0020
-0.0150
|
LRD | 11/11/2024 |
0.0947
0.0003
|
0.0952
0.0003
|
LBP | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 11/11/2024 |
3.6697
-0.0036
|
3.6910
-0.0036
|
MUR | 11/11/2024 |
0.3784
-0.0017
|
0.3809
-0.0026
|
MGA | 11/11/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 11/11/2024 |
2.2280
0.0052
|
2.2381
0.0056
|
MKD | 11/11/2024 |
0.3086
-0.0001
|
0.3095
-0.0001
|
MWK | 11/11/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
MYR | 11/11/2024 |
4.0200
-0.0173
|
4.0697
-0.0114
|
MVR | 11/11/2024 |
1.1591
0.0031
|
1.1656
0.0019
|
MXN | 11/11/2024 |
0.8740
-0.0114
|
0.8817
-0.0062
|
MZN | 11/11/2024 |
0.2793
0.0008
|
0.2809
0.0008
|
MNT | 11/11/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MMK | 11/11/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
NAD | 11/11/2024 |
0.9825
-0.0092
|
1.0020
-0.0150
|
NPR | 11/11/2024 |
0.1323
0.0003
|
0.1329
0.0005
|
NGN | 11/11/2024 |
0.0107
0.0001
|
0.0107
0.0000
|
NIO | 11/11/2024 |
0.4883
0.0013
|
0.4898
0.0014
|
NZD | 11/11/2024 |
10.5702
-0.0232
|
10.7095
-0.0280
|
XPF | 11/11/2024 |
0.1587
-0.0001
|
0.1602
-0.0005
|
AED | 11/11/2024 |
4.8653
0.0131
|
4.8817
0.0141
|
OMR | 11/11/2024 |
46.3936
0.1249
|
46.5924
0.1337
|
PKR | 11/11/2024 |
0.0643
0.0001
|
0.0645
0.0002
|
PAB | 11/11/2024 |
17.8731
0.0481
|
17.9269
0.0519
|
PGK | 11/11/2024 |
4.5183
0.0104
|
4.5319
0.0113
|
PYG | 11/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 11/11/2024 |
4.7171
0.0015
|
4.7476
-0.0013
|
RWF | 11/11/2024 |
0.0129
-0.0001
|
0.0133
0.0001
|
RON | 11/11/2024 |
3.8034
-0.0024
|
3.8453
-0.0119
|
SVC | 11/11/2024 |
2.0426
0.0055
|
2.0488
0.0059
|
WST | 11/11/2024 |
6.5760
0.0129
|
6.6276
0.0144
|
SAR | 11/11/2024 |
4.7542
0.0113
|
4.7739
0.0123
|
SZL | 11/11/2024 |
0.9828
-0.0088
|
1.0020
-0.0150
|
SHP | 11/11/2024 |
22.7507
-0.1598
|
23.0845
-0.0279
|
SCR | 11/11/2024 |
1.2177
-0.0048
|
1.2213
-0.0046
|
RSD | 11/11/2024 |
0.1618
-0.0002
|
0.1626
-0.0003
|
SBD | 11/11/2024 |
2.1932
0.0059
|
2.2229
0.0064
|
SOS | 11/11/2024 |
0.0312
0.0001
|
0.0314
0.0001
|
SDG | 11/11/2024 |
0.0399
0.0001
|
0.0402
0.0001
|
SRD | 11/11/2024 |
0.5065
0.0002
|
0.5096
0.0003
|
TJS | 11/11/2024 |
1.6773
0.0043
|
1.6824
0.0047
|
THB | 11/11/2024 |
0.5123
-0.0027
|
0.5208
-0.0020
|
TWD | 11/11/2024 |
0.5499
0.0005
|
0.5531
0.0007
|
TZS | 11/11/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
TOP | 11/11/2024 |
7.7545
-0.0148
|
7.8251
-0.0131
|
TTD | 11/11/2024 |
2.6380
0.0071
|
2.6459
0.0077
|
TND | 11/11/2024 |
5.6794
-0.0082
|
5.7165
-0.0072
|
TMT | 11/11/2024 |
5.0997
0.0137
|
5.1298
0.0149
|
TRY | 11/11/2024 |
0.5168
0.0015
|
0.5261
0.0027
|
UGX | 11/11/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 11/11/2024 |
0.4237
0.0011
|
0.4253
0.0012
|
FJD | 11/11/2024 |
7.9997
-0.0129
|
8.0495
-0.0065
|
PHP | 11/11/2024 |
0.3037
0.0004
|
0.3062
-0.0001
|
FKP | 11/11/2024 |
22.7507
-0.1598
|
23.0845
-0.0279
|
CLP | 11/11/2024 |
0.0181
0.0000
|
0.0183
-0.0001
|
LKR | 11/11/2024 |
0.0611
0.0002
|
0.0613
0.0002
|
ETB | 11/11/2024 |
0.1418
0.0004
|
0.1481
0.0004
|
ZAR | 11/11/2024 |
0.9825
-0.0092
|
1.0020
-0.0150
|
SSP | 11/11/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
JMD | 11/11/2024 |
0.1131
0.0008
|
0.1135
0.0008
|
More currencies
Updated