MasterCard exchange rates to moldovan leu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
17.5701
-0.0260
|
17.6298
-0.0193
|
EUR | 17/03/2024 |
19.1127
-0.0159
|
19.2306
-0.0105
|
RUB | 17/03/2024 |
0.1879
-0.0006
|
0.1929
-0.0005
|
GBP | 17/03/2024 |
22.3474
-0.0471
|
22.4781
-0.0458
|
CHF | 17/03/2024 |
19.8152
-0.0562
|
19.9907
-0.0265
|
PLN | 17/03/2024 |
4.4199
-0.0262
|
4.4731
-0.0144
|
JPY | 17/03/2024 |
0.1176
-0.0003
|
0.1184
-0.0008
|
UAH | 17/03/2024 |
0.4508
-0.0027
|
0.4523
-0.0025
|
CAD | 17/03/2024 |
12.9620
-0.0211
|
13.0417
-0.0249
|
AUD | 17/03/2024 |
11.5101
-0.0153
|
11.5951
-0.0409
|
GEL | 17/03/2024 |
6.5302
-0.0249
|
6.5748
-0.0213
|
CNY | 17/03/2024 |
2.4407
-0.0042
|
2.4495
-0.0040
|
DKK | 17/03/2024 |
2.5634
-0.0024
|
2.5785
-0.0013
|
NOK | 17/03/2024 |
1.6485
-0.0085
|
1.6726
-0.0077
|
SEK | 17/03/2024 |
1.6843
-0.0107
|
1.7065
-0.0047
|
BYN | 17/03/2024 |
5.4341
-0.0101
|
5.4526
-0.0080
|
CZK | 17/03/2024 |
0.7578
-0.0004
|
0.7647
-0.0007
|
ISK | 17/03/2024 |
0.1283
-0.0011
|
0.1288
-0.0011
|
ILS | 17/03/2024 |
4.7595
-0.0023
|
4.8548
-0.0045
|
KZT | 17/03/2024 |
0.0390
0.0000
|
0.0392
-0.0001
|
HUF | 17/03/2024 |
0.0484
0.0001
|
0.0490
0.0000
|
SGD | 17/03/2024 |
13.1188
-0.0263
|
13.1861
-0.0332
|
AZN | 17/03/2024 |
10.3353
-0.0153
|
10.3705
-0.0113
|
ALL | 17/03/2024 |
0.1848
-0.0001
|
0.1860
0.0000
|
DZD | 17/03/2024 |
0.1305
-0.0002
|
0.1314
-0.0001
|
XCD | 17/03/2024 |
6.5360
-0.0097
|
6.5582
-0.0072
|
AOA | 17/03/2024 |
0.0206
-0.0001
|
0.0208
0.0000
|
ARS | 17/03/2024 |
0.0184
-0.0003
|
0.0207
-0.0001
|
AMD | 17/03/2024 |
0.0440
-0.0001
|
0.0442
0.0000
|
AWG | 17/03/2024 |
9.8157
-0.0145
|
9.8491
-0.0108
|
AFN | 17/03/2024 |
0.2469
0.0003
|
0.2478
-0.0001
|
BSD | 17/03/2024 |
17.5701
-0.0260
|
17.6298
-0.0193
|
BDT | 17/03/2024 |
0.1598
-0.0005
|
0.1609
0.0001
|
BBD | 17/03/2024 |
8.8292
-0.0131
|
8.8592
-0.0097
|
BHD | 17/03/2024 |
46.6000
-0.0689
|
46.8779
-0.0513
|
BZD | 17/03/2024 |
8.7850
-0.0130
|
8.8149
-0.0096
|
BMD | 17/03/2024 |
17.5701
-0.0260
|
17.6298
-0.0193
|
XOF | 17/03/2024 |
0.0291
0.0000
|
0.0293
0.0000
|
BGN | 17/03/2024 |
9.7722
-0.0081
|
9.8325
-0.0054
|
BOB | 17/03/2024 |
2.5612
-0.0038
|
2.5700
-0.0028
|
BAM | 17/03/2024 |
9.7722
-0.0081
|
9.8325
-0.0054
|
BWP | 17/03/2024 |
1.2806
-0.0099
|
1.2890
-0.0092
|
BRL | 17/03/2024 |
3.4907
-0.0263
|
3.5381
-0.0107
|
BND | 17/03/2024 |
13.1188
-0.0263
|
13.1861
-0.0332
|
BIF | 17/03/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
VUV | 17/03/2024 |
0.1476
-0.0009
|
0.1487
-0.0009
|
BTN | 17/03/2024 |
0.2119
-0.0003
|
0.2127
-0.0004
|
VND | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 17/03/2024 |
0.0291
0.0000
|
0.0293
0.0000
|
HTG | 17/03/2024 |
0.1314
-0.0001
|
0.1318
0.0000
|
GYD | 17/03/2024 |
0.0839
-0.0001
|
0.0844
-0.0001
|
GMD | 17/03/2024 |
0.2620
-0.0008
|
0.2629
-0.0007
|
GHS | 17/03/2024 |
1.3587
-0.0030
|
1.3668
-0.0036
|
GTQ | 17/03/2024 |
2.2497
-0.0007
|
2.2631
-0.0008
|
GNF | 17/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 17/03/2024 |
22.3474
-0.0471
|
22.4781
-0.0458
|
HNL | 17/03/2024 |
0.7104
0.0002
|
0.7151
0.0004
|
HKD | 17/03/2024 |
2.2458
-0.0033
|
2.2551
-0.0017
|
DJF | 17/03/2024 |
0.0989
-0.0001
|
0.0993
-0.0002
|
DOP | 17/03/2024 |
0.2987
0.0000
|
0.2998
0.0001
|
EGP | 17/03/2024 |
0.3725
0.0046
|
0.3749
0.0053
|
ZWL | 17/03/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
MAD | 17/03/2024 |
1.7476
-0.0049
|
1.7544
-0.0034
|
INR | 17/03/2024 |
0.2118
-0.0003
|
0.2128
-0.0003
|
IDR | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 17/03/2024 |
24.7466
-0.0369
|
24.9009
-0.0271
|
IQD | 17/03/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
YER | 17/03/2024 |
0.0703
-0.0001
|
0.0705
-0.0001
|
CVE | 17/03/2024 |
0.1733
-0.0002
|
0.1744
-0.0001
|
KYD | 17/03/2024 |
21.0841
-0.0312
|
21.1558
-0.0231
|
KHR | 17/03/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 17/03/2024 |
4.8269
-0.0071
|
4.8434
-0.0053
|
KES | 17/03/2024 |
0.1309
0.0003
|
0.1318
0.0003
|
KGS | 17/03/2024 |
0.1963
-0.0003
|
0.1970
-0.0002
|
COP | 17/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
KMF | 17/03/2024 |
0.0388
0.0000
|
0.0390
-0.0001
|
CDF | 17/03/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KRW | 17/03/2024 |
0.0132
-0.0001
|
0.0132
-0.0001
|
CRC | 17/03/2024 |
0.0348
0.0003
|
0.0350
0.0002
|
CUP | 17/03/2024 |
0.7321
-0.0011
|
0.7346
-0.0008
|
KWD | 17/03/2024 |
57.0846
-0.0770
|
57.4280
-0.0404
|
ANG | 17/03/2024 |
9.8157
-0.0145
|
9.8491
-0.0108
|
LAK | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 17/03/2024 |
0.9243
-0.0121
|
0.9407
-0.0063
|
LRD | 17/03/2024 |
0.0904
-0.0002
|
0.0910
-0.0001
|
LBP | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 17/03/2024 |
3.6411
-0.0140
|
3.6630
-0.0135
|
MUR | 17/03/2024 |
0.3784
-0.0023
|
0.3809
-0.0024
|
MGA | 17/03/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
MOP | 17/03/2024 |
2.1775
-0.0035
|
2.1903
-0.0010
|
MKD | 17/03/2024 |
0.3112
-0.0004
|
0.3123
-0.0003
|
MWK | 17/03/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
MYR | 17/03/2024 |
3.7193
-0.0166
|
3.7470
-0.0185
|
MVR | 17/03/2024 |
1.1394
-0.0017
|
1.1493
-0.0028
|
MXN | 17/03/2024 |
1.0515
-0.0016
|
1.0565
-0.0022
|
MZN | 17/03/2024 |
0.2748
-0.0005
|
0.2767
-0.0003
|
MNT | 17/03/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 17/03/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
NAD | 17/03/2024 |
0.9243
-0.0121
|
0.9407
-0.0063
|
NPR | 17/03/2024 |
0.1324
-0.0002
|
0.1330
-0.0002
|
NGN | 17/03/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
NIO | 17/03/2024 |
0.4791
-0.0010
|
0.4824
-0.0002
|
NZD | 17/03/2024 |
10.6791
-0.0228
|
10.7665
-0.0736
|
XPF | 17/03/2024 |
0.1602
-0.0001
|
0.1612
-0.0001
|
AED | 17/03/2024 |
4.7830
-0.0073
|
4.8006
-0.0062
|
OMR | 17/03/2024 |
45.6092
-0.0662
|
45.8216
-0.0501
|
PKR | 17/03/2024 |
0.0628
-0.0001
|
0.0631
-0.0002
|
PAB | 17/03/2024 |
17.5701
-0.0260
|
17.6298
-0.0193
|
PGK | 17/03/2024 |
4.6666
-0.0069
|
4.6825
-0.0051
|
PYG | 17/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 17/03/2024 |
4.7374
-0.0117
|
4.7868
-0.0259
|
RWF | 17/03/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
RON | 17/03/2024 |
3.8405
-0.0050
|
3.8718
-0.0025
|
SVC | 17/03/2024 |
2.0080
-0.0030
|
2.0148
-0.0022
|
WST | 17/03/2024 |
6.5014
-0.0418
|
6.5548
-0.0395
|
SAR | 17/03/2024 |
4.6844
-0.0069
|
4.7015
-0.0051
|
SZL | 17/03/2024 |
0.9243
-0.0122
|
0.9407
-0.0063
|
SHP | 17/03/2024 |
22.3474
-0.0471
|
22.4781
-0.0458
|
SCR | 17/03/2024 |
1.2438
-0.0018
|
1.2481
-0.0014
|
RSD | 17/03/2024 |
0.1629
-0.0003
|
0.1640
-0.0001
|
SBD | 17/03/2024 |
2.1482
-0.0110
|
2.1685
-0.0200
|
SOS | 17/03/2024 |
0.0307
0.0000
|
0.0309
0.0000
|
SDG | 17/03/2024 |
0.0393
-0.0001
|
0.0396
0.0000
|
SRD | 17/03/2024 |
0.4961
-0.0007
|
0.4990
-0.0006
|
TJS | 17/03/2024 |
1.6035
-0.0028
|
1.6090
-0.0022
|
THB | 17/03/2024 |
0.4879
-0.0017
|
0.4915
-0.0022
|
TWD | 17/03/2024 |
0.5538
-0.0009
|
0.5572
-0.0011
|
TZS | 17/03/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
TOP | 17/03/2024 |
7.6810
-0.0237
|
7.7536
-0.0208
|
TTD | 17/03/2024 |
2.6076
-0.0026
|
2.6165
-0.0016
|
TND | 17/03/2024 |
5.6568
-0.0047
|
5.6962
-0.0025
|
TMT | 17/03/2024 |
5.0202
-0.0073
|
5.0514
-0.0057
|
TRY | 17/03/2024 |
0.5383
-0.0033
|
0.5500
-0.0028
|
UGX | 17/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UZS | 17/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 17/03/2024 |
0.4565
-0.0013
|
0.4585
-0.0011
|
FJD | 17/03/2024 |
7.8350
-0.1240
|
7.8853
-0.1217
|
PHP | 17/03/2024 |
0.3154
-0.0011
|
0.3177
-0.0009
|
FKP | 17/03/2024 |
22.3474
-0.0471
|
22.4781
-0.0458
|
CLP | 17/03/2024 |
0.0186
-0.0001
|
0.0187
-0.0001
|
LKR | 17/03/2024 |
0.0576
0.0000
|
0.0579
0.0001
|
ETB | 17/03/2024 |
0.3089
-0.0005
|
0.3109
-0.0003
|
ZAR | 17/03/2024 |
0.9243
-0.0121
|
0.9407
-0.0063
|
SSP | 17/03/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
JMD | 17/03/2024 |
0.1139
0.0002
|
0.1144
0.0002
|
More currencies
Updated