MasterCard exchange rates to moldovan leu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
17.8750
0.0335
|
17.9250
0.0263
|
EUR | 17/04/2024 |
19.0083
0.0981
|
19.1654
0.0944
|
RUB | 17/04/2024 |
0.1865
-0.0006
|
0.1913
0.0001
|
GBP | 17/04/2024 |
22.2026
0.0737
|
22.3847
0.0382
|
CHF | 17/04/2024 |
19.5891
0.0731
|
19.7433
0.0549
|
PLN | 17/04/2024 |
4.3716
0.0496
|
4.4352
0.0334
|
JPY | 17/04/2024 |
0.1156
0.0003
|
0.1164
0.0005
|
UAH | 17/04/2024 |
0.4513
0.0002
|
0.4526
0.0000
|
CAD | 17/04/2024 |
12.9323
0.0485
|
13.0468
0.0588
|
AUD | 17/04/2024 |
11.4507
0.0536
|
11.5778
0.0510
|
GEL | 17/04/2024 |
6.7708
0.0369
|
6.7898
0.0113
|
CNY | 17/04/2024 |
2.4690
0.0049
|
2.4770
0.0039
|
DKK | 17/04/2024 |
2.5479
0.0131
|
2.5685
0.0128
|
NOK | 17/04/2024 |
1.6175
0.0023
|
1.6360
0.0011
|
SEK | 17/04/2024 |
1.6236
0.0024
|
1.6485
0.0080
|
BYN | 17/04/2024 |
5.4568
0.0189
|
5.4721
0.0167
|
CZK | 17/04/2024 |
0.7523
0.0034
|
0.7600
0.0032
|
ISK | 17/04/2024 |
0.1264
0.0004
|
0.1267
0.0004
|
ILS | 17/04/2024 |
4.6752
-0.0095
|
4.7651
-0.0155
|
KZT | 17/04/2024 |
0.0400
0.0003
|
0.0402
0.0003
|
HUF | 17/04/2024 |
0.0482
0.0004
|
0.0489
0.0003
|
SGD | 17/04/2024 |
13.1087
0.0571
|
13.2044
0.0475
|
AZN | 17/04/2024 |
10.5147
0.0197
|
10.5441
0.0155
|
ALL | 17/04/2024 |
0.1882
0.0013
|
0.1893
0.0012
|
DZD | 17/04/2024 |
0.1327
0.0005
|
0.1335
0.0005
|
XCD | 17/04/2024 |
6.6494
0.0125
|
6.6680
0.0098
|
AOA | 17/04/2024 |
0.0212
0.0001
|
0.0213
0.0000
|
ARS | 17/04/2024 |
0.0185
0.0001
|
0.0206
0.0000
|
AMD | 17/04/2024 |
0.0453
-0.0003
|
0.0455
-0.0002
|
AWG | 17/04/2024 |
9.9860
0.0187
|
10.0140
0.0147
|
AFN | 17/04/2024 |
0.2483
-0.0004
|
0.2497
0.0001
|
BSD | 17/04/2024 |
17.8750
0.0335
|
17.9250
0.0263
|
BDT | 17/04/2024 |
0.1626
0.0003
|
0.1636
0.0002
|
BBD | 17/04/2024 |
8.9824
0.0168
|
9.0075
0.0132
|
BHD | 17/04/2024 |
47.4088
0.0888
|
47.6628
0.0700
|
BZD | 17/04/2024 |
8.9375
0.0167
|
8.9625
0.0132
|
BMD | 17/04/2024 |
17.8750
0.0335
|
17.9250
0.0263
|
XOF | 17/04/2024 |
0.0290
0.0001
|
0.0292
0.0001
|
BGN | 17/04/2024 |
9.7188
0.0496
|
9.7991
0.0482
|
BOB | 17/04/2024 |
2.6057
0.0049
|
2.6130
0.0038
|
BAM | 17/04/2024 |
9.7188
0.0501
|
9.7991
0.0482
|
BWP | 17/04/2024 |
1.2931
0.0041
|
1.3006
0.0038
|
BRL | 17/04/2024 |
3.3845
0.0131
|
3.4347
0.0091
|
BND | 17/04/2024 |
13.1087
0.0571
|
13.2044
0.0475
|
BIF | 17/04/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
VUV | 17/04/2024 |
0.1480
0.0008
|
0.1491
0.0008
|
BTN | 17/04/2024 |
0.2138
0.0006
|
0.2146
0.0005
|
VND | 17/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 17/04/2024 |
0.0290
0.0001
|
0.0292
0.0002
|
HTG | 17/04/2024 |
0.1343
0.0002
|
0.1347
0.0002
|
GYD | 17/04/2024 |
0.0853
0.0001
|
0.0858
0.0001
|
GMD | 17/04/2024 |
0.2676
0.0010
|
0.2683
0.0009
|
GHS | 17/04/2024 |
1.3261
0.0014
|
1.3336
0.0011
|
GTQ | 17/04/2024 |
2.2949
0.0043
|
2.3078
0.0034
|
GNF | 17/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 17/04/2024 |
22.2026
0.0737
|
22.3847
0.0382
|
HNL | 17/04/2024 |
0.7231
0.0016
|
0.7270
0.0009
|
HKD | 17/04/2024 |
2.2822
0.0043
|
2.2895
0.0037
|
DJF | 17/04/2024 |
0.1006
0.0003
|
0.1010
0.0000
|
DOP | 17/04/2024 |
0.3034
0.0006
|
0.3044
0.0005
|
EGP | 17/04/2024 |
0.3699
0.0026
|
0.3718
0.0020
|
ZWL | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 17/04/2024 |
1.7647
0.0071
|
1.7705
0.0064
|
INR | 17/04/2024 |
0.2138
0.0007
|
0.2147
0.0005
|
IDR | 17/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 17/04/2024 |
25.1764
0.0217
|
25.3176
0.0166
|
IQD | 17/04/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
YER | 17/04/2024 |
0.0715
0.0001
|
0.0717
0.0001
|
CVE | 17/04/2024 |
0.1724
0.0009
|
0.1738
0.0009
|
KYD | 17/04/2024 |
21.4500
0.0402
|
21.5100
0.0316
|
KHR | 17/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
QAR | 17/04/2024 |
4.9107
0.0092
|
4.9244
0.0072
|
KES | 17/04/2024 |
0.1339
-0.0005
|
0.1347
-0.0005
|
KGS | 17/04/2024 |
0.2008
0.0004
|
0.2014
0.0003
|
COP | 17/04/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
KMF | 17/04/2024 |
0.0386
0.0002
|
0.0388
0.0001
|
CDF | 17/04/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
KRW | 17/04/2024 |
0.0130
0.0001
|
0.0131
0.0001
|
CRC | 17/04/2024 |
0.0356
0.0001
|
0.0358
0.0001
|
CUP | 17/04/2024 |
0.7448
0.0014
|
0.7469
0.0011
|
KWD | 17/04/2024 |
57.9079
0.0972
|
58.2018
0.0627
|
ANG | 17/04/2024 |
9.9860
0.0187
|
10.0140
0.0147
|
LAK | 17/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 17/04/2024 |
0.9313
-0.0020
|
0.9475
0.0011
|
LRD | 17/04/2024 |
0.0918
0.0002
|
0.0923
0.0001
|
LBP | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 17/04/2024 |
3.6670
0.0166
|
3.6883
0.0145
|
MUR | 17/04/2024 |
0.3800
0.0013
|
0.3817
-0.0019
|
MGA | 17/04/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
MOP | 17/04/2024 |
2.2094
0.0014
|
2.2227
0.0019
|
MKD | 17/04/2024 |
0.3104
0.0018
|
0.3113
0.0016
|
MWK | 17/04/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
MYR | 17/04/2024 |
3.7302
0.0101
|
3.7587
0.0196
|
MVR | 17/04/2024 |
1.1592
0.0022
|
1.1700
0.0063
|
MXN | 17/04/2024 |
1.0518
0.0039
|
1.0593
-0.0020
|
MZN | 17/04/2024 |
0.2790
0.0005
|
0.2806
0.0004
|
MNT | 17/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
MMK | 17/04/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
NAD | 17/04/2024 |
0.9313
-0.0020
|
0.9475
0.0011
|
NPR | 17/04/2024 |
0.1336
0.0004
|
0.1342
0.0003
|
NGN | 17/04/2024 |
0.0157
-0.0001
|
0.0157
-0.0001
|
NIO | 17/04/2024 |
0.4875
0.0009
|
0.4904
0.0008
|
NZD | 17/04/2024 |
10.5302
0.0786
|
10.6403
0.0443
|
XPF | 17/04/2024 |
0.1593
0.0008
|
0.1606
0.0008
|
AED | 17/04/2024 |
4.8663
0.0090
|
4.8818
0.0072
|
OMR | 17/04/2024 |
46.3973
0.0869
|
46.5862
0.0659
|
PKR | 17/04/2024 |
0.0641
0.0001
|
0.0644
0.0000
|
PAB | 17/04/2024 |
17.8750
0.0335
|
17.9250
0.0263
|
PGK | 17/04/2024 |
4.7083
-0.0090
|
4.7214
-0.0110
|
PYG | 17/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 17/04/2024 |
4.7454
0.0253
|
4.8064
0.0166
|
RWF | 17/04/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
RON | 17/04/2024 |
3.8183
0.0194
|
3.8560
0.0202
|
SVC | 17/04/2024 |
2.0429
0.0038
|
2.0486
0.0030
|
WST | 17/04/2024 |
6.5334
0.0238
|
6.5835
0.0213
|
SAR | 17/04/2024 |
4.7646
0.0089
|
4.7790
0.0068
|
SZL | 17/04/2024 |
0.9316
-0.0020
|
0.9475
0.0011
|
SHP | 17/04/2024 |
22.2026
0.0737
|
22.3847
0.0382
|
SCR | 17/04/2024 |
1.2466
-0.0117
|
1.2501
-0.0123
|
RSD | 17/04/2024 |
0.1624
0.0006
|
0.1633
0.0005
|
SBD | 17/04/2024 |
2.1934
0.0041
|
2.2227
0.0033
|
SOS | 17/04/2024 |
0.0312
0.0001
|
0.0314
0.0000
|
SDG | 17/04/2024 |
0.0399
0.0001
|
0.0402
0.0001
|
SRD | 17/04/2024 |
0.5162
0.0041
|
0.5192
0.0036
|
TJS | 17/04/2024 |
1.6334
0.0031
|
1.6380
0.0024
|
THB | 17/04/2024 |
0.4851
0.0017
|
0.4890
-0.0001
|
TWD | 17/04/2024 |
0.5498
0.0009
|
0.5529
0.0008
|
TZS | 17/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
TOP | 17/04/2024 |
7.7446
0.0270
|
7.8135
0.0240
|
TTD | 17/04/2024 |
2.6460
0.0024
|
2.6534
0.0013
|
TND | 17/04/2024 |
5.6710
0.0267
|
5.7068
0.0247
|
TMT | 17/04/2024 |
5.1000
0.0018
|
5.1286
0.0007
|
TRY | 17/04/2024 |
0.5476
0.0023
|
0.5558
0.0012
|
UGX | 17/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
UZS | 17/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 17/04/2024 |
0.4614
0.0030
|
0.4631
0.0028
|
FJD | 17/04/2024 |
7.9728
0.0173
|
8.0191
0.0238
|
PHP | 17/04/2024 |
0.3119
0.0008
|
0.3145
0.0002
|
FKP | 17/04/2024 |
22.2026
0.0737
|
22.3847
0.0382
|
CLP | 17/04/2024 |
0.0183
0.0002
|
0.0186
0.0002
|
LKR | 17/04/2024 |
0.0592
0.0001
|
0.0595
0.0001
|
ETB | 17/04/2024 |
0.3136
0.0005
|
0.3154
0.0004
|
ZAR | 17/04/2024 |
0.9313
-0.0020
|
0.9475
0.0011
|
SSP | 17/04/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
JMD | 17/04/2024 |
0.1148
0.0001
|
0.1152
0.0000
|
More currencies
Updated