MasterCard árfolyama a moldovan leu

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	17.3223 0.0000	17.3777 0.0000
EUR	euro	17/05/2025	19.2919 0.0000	19.4995 0.0000
RUB	russian ruble	17/05/2025	0.2138 0.0000	0.2176 0.0000
GBP	british pound	17/05/2025	22.9521 0.0000	23.1766 0.0000
CHF	swiss franc	17/05/2025	20.6168 0.0000	20.8765 0.0000
PLN	polish zloty	17/05/2025	4.5155 0.0000	4.5973 0.0000
JPY	japanese yen	17/05/2025	0.1186 0.0000	0.1199 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.4174 0.0000	0.4188 0.0000
CAD	canadian dollar	17/05/2025	12.3669 0.0000	12.4732 0.0000
AUD	australian dollar	17/05/2025	11.0620 0.0000	11.1895 0.0000
GEL	georgian lari	17/05/2025	6.3920 0.0000	6.4124 0.0000
CNY	chinese yuan	17/05/2025	2.4025 0.0000	2.4109 0.0000
DKK	danish krone	17/05/2025	2.5861 0.0000	2.6138 0.0000
NOK	norwegian krone	17/05/2025	1.6558 0.0000	1.6776 0.0000
SEK	swedish krona	17/05/2025	1.7658 0.0000	1.7937 0.0000
BYN	new belarusian ruble	17/05/2025	5.7484 0.0000	5.7668 0.0000
CZK	czech koruna	17/05/2025	0.7740 0.0000	0.7829 0.0000
ISK	iceland krona	17/05/2025	0.1339 0.0000	0.1343 0.0000
ILS	israeli shekel	17/05/2025	4.8583 0.0000	4.9090 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0340 0.0000	0.0341 0.0000
HUF	hungarian forint	17/05/2025	0.0478 0.0000	0.0485 0.0000
SGD	singapore dollar	17/05/2025	13.3105 0.0000	13.4315 0.0000
AZN	azerbaijani manat	17/05/2025	10.1896 0.0000	10.2222 0.0000
ALL	albanian lek	17/05/2025	0.1964 0.0000	0.1981 0.0000
DZD	algerian dinar	17/05/2025	0.1299 0.0000	0.1307 0.0000
XCD	east caribbean dollar	17/05/2025	6.4438 0.0000	6.4644 0.0000
AOA	angolan kwanza	17/05/2025	0.0188 0.0000	0.0189 0.0000
ARS	argentine peso	17/05/2025	0.0151 0.0000	0.0162 0.0000
AMD	armenian dram	17/05/2025	0.0449 0.0000	0.0452 0.0000
AWG	aruban guilder	17/05/2025	9.6773 0.0000	9.7082 0.0000
AFN	the afghanistan afghani	17/05/2025	0.2471 0.0000	0.2479 0.0000
BSD	bahamian dollar	17/05/2025	17.3223 0.0000	17.3777 0.0000
BDT	bangladesh taka	17/05/2025	0.1420 0.0000	0.1436 0.0000
BBD	barbadian dollar	17/05/2025	8.7047 0.0000	8.7325 0.0000
BHD	bahraini dinar	17/05/2025	45.9429 0.0000	46.2075 0.0000
BZD	belize dollar	17/05/2025	8.6612 0.0000	8.6889 0.0000
BMD	bermudian dollar	17/05/2025	17.3223 0.0000	17.3777 0.0000
XOF	cfa franc bceao	17/05/2025	0.0294 0.0000	0.0297 0.0000
BGN	bulgarian lev	17/05/2025	9.8917 0.0000	9.9699 0.0000
BOB	bolivian boliviano	17/05/2025	2.5251 0.0000	2.5332 0.0000
BAM	convertible mark	17/05/2025	9.8638 0.0000	9.9694 0.0000
BWP	botswana pula	17/05/2025	1.2784 0.0000	1.2859 0.0000
BRL	brazilian real	17/05/2025	3.0312 0.0000	3.0851 0.0000
BND	brunei dollar	17/05/2025	13.3105 0.0000	13.4315 0.0000
BIF	burundi franc	17/05/2025	0.0058 0.0000	0.0058 0.0000
VUV	vanuatu vatu	17/05/2025	0.1462 0.0000	0.1473 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.2024 0.0000	0.2032 0.0000
VND	vietnam dong	17/05/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	17/05/2025	0.0294 0.0000	0.0297 0.0000
HTG	haitian gourde	17/05/2025	0.1322 0.0000	0.1326 0.0000
GYD	guyanese dollar	17/05/2025	0.0827 0.0000	0.0832 0.0000
GMD	gambian dalasi	17/05/2025	0.2431 0.0000	0.2439 0.0000
GHS	ghanaian cedi	17/05/2025	1.3970 0.0000	1.4128 0.0000
GTQ	guatemala quetzal	17/05/2025	2.2532 0.0000	2.2663 0.0000
GNF	guinea franc	17/05/2025	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	17/05/2025	22.9521 0.0000	23.1766 0.0000
HNL	honduras lempira	17/05/2025	0.6648 0.0000	0.6688 0.0000
HKD	hong kong dollar	17/05/2025	2.2164 0.0000	2.2266 0.0000
DJF	djibouti franc	17/05/2025	0.0975 0.0000	0.0979 0.0000
DOP	dominican peso	17/05/2025	0.2955 0.0000	0.2966 0.0000
EGP	egyptian pound	17/05/2025	0.3452 0.0000	0.3470 0.0000
MAD	moroccan dirham	17/05/2025	1.8598 0.0000	1.8677 0.0000
INR	indian rupee	17/05/2025	0.2023 0.0000	0.2036 0.0000
IDR	indonesian rupiah	17/05/2025	0.0010 0.0000	0.0011 0.0000
JOD	jordanian dinar	17/05/2025	24.4004 0.0000	24.5420 0.0000
IQD	iraqi dinar	17/05/2025	0.0132 0.0000	0.0133 0.0000
YER	yemen riyal	17/05/2025	0.0693 0.0000	0.0695 0.0000
CVE	cape verdsky escudos	17/05/2025	0.1750 0.0000	0.1768 0.0000
KYD	cayman islands dollar	17/05/2025	20.7868 0.0000	20.8532 0.0000
KHR	cambodian riel	17/05/2025	0.0043 0.0000	0.0043 0.0000
QAR	qatar rial	17/05/2025	4.7589 0.0000	4.7741 0.0000
KES	kenyan shilling	17/05/2025	0.1338 0.0000	0.1347 0.0000
KGS	kyrgyzstani som	17/05/2025	0.1981 0.0000	0.1987 0.0000
COP	colombian peso	17/05/2025	0.0041 0.0000	0.0041 0.0000
KMF	comorian franc	17/05/2025	0.0393 0.0000	0.0396 0.0000
CDF	congolese franc	17/05/2025	0.0060 0.0000	0.0060 0.0000
KRW	south korean won	17/05/2025	0.0125 0.0000	0.0125 0.0000
CRC	costa rica colon	17/05/2025	0.0338 0.0000	0.0347 0.0000
CUP	cuban peso	17/05/2025	0.7218 0.0000	0.7241 0.0000
KWD	kuwaiti dinar	17/05/2025	56.2979 0.0000	56.5882 0.0000
LAK	lao kip	17/05/2025	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	17/05/2025	0.9547 0.0000	0.9664 0.0000
LRD	liberian dollar	17/05/2025	0.0865 0.0000	0.0870 0.0000
LBP	lebanese pound	17/05/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	17/05/2025	3.1369 0.0000	3.1551 0.0000
MUR	mauritius rupee	17/05/2025	0.3724 0.0000	0.3767 0.0000
MGA	malagasy ariary	17/05/2025	0.0038 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	17/05/2025	2.1486 0.0000	2.1593 0.0000
MKD	macedonian denar	17/05/2025	0.3147 0.0000	0.3158 0.0000
MWK	malawian kwacha	17/05/2025	0.0100 0.0000	0.0100 0.0000
MYR	malaysian ringgit	17/05/2025	4.0284 0.0000	4.0774 0.0000
MVR	maldivian rufiyaa	17/05/2025	1.1234 0.0000	1.1284 0.0000
MXN	mexican peso	17/05/2025	0.8876 0.0000	0.8941 0.0000
MZN	mozambican metical	17/05/2025	0.2707 0.0000	0.2723 0.0000
MNT	mongolian tugrik	17/05/2025	0.0048 0.0000	0.0048 0.0000
MMK	myanmar kyat	17/05/2025	0.0048 0.0000	0.0048 0.0000
NAD	namibian dollar	17/05/2025	0.9547 0.0000	0.9664 0.0000
NPR	nepalese rupee	17/05/2025	0.1264 0.0000	0.1272 0.0000
NGN	nigerian naira	17/05/2025	0.0108 0.0000	0.0108 0.0000
NIO	nicaragua cordoba	17/05/2025	0.4727 0.0000	0.4754 0.0000
NZD	new zealand dollar	17/05/2025	10.1561 0.0000	10.2893 0.0000
XPF	pacific franc	17/05/2025	0.1617 0.0000	0.1634 0.0000
AED	uae dirham	17/05/2025	4.7154 0.0000	4.7320 0.0000
OMR	omani rial	17/05/2025	44.9720 0.0000	45.1687 0.0000
PKR	pakistani rupee	17/05/2025	0.0614 0.0000	0.0617 0.0000
PAB	panama balboa	17/05/2025	17.3223 0.0000	17.3777 0.0000
PGK	new guinean kina	17/05/2025	4.2336 0.0000	4.2471 0.0000
PYG	paraguayan guarani	17/05/2025	0.0022 0.0000	0.0022 0.0000
PEN	peruvian nuevo sol	17/05/2025	4.6666 0.0000	4.7338 0.0000
RWF	rwanda franc	17/05/2025	0.0121 0.0000	0.0124 0.0000
RON	romanian leu	17/05/2025	3.7752 0.0000	3.8216 0.0000
SVC	salvadoran colon	17/05/2025	1.9797 0.0000	1.9860 0.0000
WST	samoa tala	17/05/2025	6.3202 0.0000	6.3712 0.0000
SAR	saudi arabian riyal	17/05/2025	4.6171 0.0000	4.6344 0.0000
SZL	swaziland lilageni	17/05/2025	0.9547 0.0000	0.9664 0.0000
SHP	saint helena pound	17/05/2025	22.9521 0.0000	23.1766 0.0000
SCR	seychelles rupee	17/05/2025	1.1990 0.0000	1.2028 0.0000
RSD	serbian dinar	17/05/2025	0.1644 0.0000	0.1654 0.0000
SBD	solomon islands dollar	17/05/2025	2.1136 0.0000	2.1427 0.0000
SOS	somali shilling	17/05/2025	0.0303 0.0000	0.0304 0.0000
SDG	sudanese pound	17/05/2025	0.0387 0.0000	0.0390 0.0000
SRD	surinamese dollar	17/05/2025	0.4728 0.0000	0.4757 0.0000
TJS	tajik somoni	17/05/2025	1.6695 0.0000	1.6748 0.0000
THB	thai baht	17/05/2025	0.5174 0.0000	0.5261 0.0000
TWD	taiwan dollar	17/05/2025	0.5724 0.0000	0.5761 0.0000
TZS	tanzanian shilling	17/05/2025	0.0064 0.0000	0.0065 0.0000
TOP	tonga pa'ang	17/05/2025	7.4705 0.0000	7.5402 0.0000
TTD	trinidad and tobago dollar	17/05/2025	2.5660 0.0000	2.5742 0.0000
TND	tunisian dinar	17/05/2025	5.7435 0.0000	5.7829 0.0000
TMT	new manat	17/05/2025	4.9429 0.0000	4.9729 0.0000
TRY	turkish lira	17/05/2025	0.4431 0.0000	0.4511 0.0000
UGX	ugandan shilling	17/05/2025	0.0047 0.0000	0.0048 0.0000
UZS	uzbekistan sum	17/05/2025	0.0013 0.0000	0.0013 0.0000
UYU	uruguayan peso	17/05/2025	0.4151 0.0000	0.4167 0.0000
FJD	fijian dollar	17/05/2025	7.6967 0.0000	7.7414 0.0000
PHP	philippine peso	17/05/2025	0.3101 0.0000	0.3130 0.0000
FKP	falkland islands	17/05/2025	22.9521 0.0000	23.1766 0.0000
CLP	chilean peso	17/05/2025	0.0183 0.0000	0.0186 0.0000
LKR	sri lanka rupee	17/05/2025	0.0578 0.0000	0.0582 0.0000
ETB	ethiopian birr	17/05/2025	0.1263 0.0000	0.1315 0.0000
ZAR	south african rand	17/05/2025	0.9547 0.0000	0.9664 0.0000
SSP	south sudanese pound	17/05/2025	0.0038 0.0000	0.0039 0.0000
JMD	jamaican dollar	17/05/2025	0.1090 0.0000	0.1094 0.0000

Több pénznem Frissítve 17/05