Kurs wymiany MasterCard na angolan kwanza
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 30/04/2024 |
850.3401
8.5893
|
852.5149
8.6331
|
EUR | 30/04/2024 |
905.4422
6.3681
|
911.5090
5.4330
|
RUB | 30/04/2024 |
8.9668
0.0190
|
9.1944
0.0686
|
GBP | 30/04/2024 |
1 059.7789
7.6745
|
1 067.2634
6.2508
|
CHF | 30/04/2024 |
921.5816
4.8392
|
929.6760
0.9081
|
PLN | 30/04/2024 |
208.5034
0.8123
|
210.7528
0.7637
|
JPY | 30/04/2024 |
5.3801
0.0400
|
5.4169
-0.0245
|
UAH | 30/04/2024 |
21.4532
0.1510
|
21.5081
0.1520
|
CAD | 30/04/2024 |
616.8146
4.9880
|
620.3265
1.6902
|
AUD | 30/04/2024 |
549.5748
3.7836
|
554.1347
-0.8864
|
GEL | 30/04/2024 |
320.2815
3.5374
|
322.0656
3.4378
|
MDL | 30/04/2024 |
48.1233
0.6334
|
48.4109
0.6675
|
CNY | 30/04/2024 |
117.4490
1.2217
|
117.7494
1.1570
|
DKK | 30/04/2024 |
121.4116
0.8535
|
122.1790
0.7081
|
NOK | 30/04/2024 |
76.3316
0.4192
|
77.0759
0.0624
|
SEK | 30/04/2024 |
76.9439
0.4666
|
77.7835
0.3851
|
BYN | 30/04/2024 |
261.2415
2.6388
|
261.9096
2.6522
|
CZK | 30/04/2024 |
35.9813
0.2624
|
36.3240
0.2666
|
ISK | 30/04/2024 |
6.0638
0.0604
|
6.0793
0.0607
|
ILS | 30/04/2024 |
225.6684
2.7054
|
229.7323
2.9737
|
KZT | 30/04/2024 |
1.9235
0.0220
|
1.9284
0.0162
|
HUF | 30/04/2024 |
2.3121
0.0175
|
2.3393
0.0186
|
SGD | 30/04/2024 |
622.2764
5.3378
|
625.5158
4.0550
|
AZN | 30/04/2024 |
500.1998
5.0525
|
501.4791
5.0783
|
ALL | 30/04/2024 |
9.0408
0.0854
|
9.1159
0.0856
|
DZD | 30/04/2024 |
6.3061
0.0519
|
6.3436
0.0566
|
XCD | 30/04/2024 |
316.3231
3.1952
|
317.1321
3.2115
|
ARS | 30/04/2024 |
0.8750
0.0063
|
0.9719
0.0098
|
AMD | 30/04/2024 |
2.1964
0.0239
|
2.2038
0.0189
|
AWG | 30/04/2024 |
475.0502
4.7985
|
476.2651
4.8229
|
AFN | 30/04/2024 |
11.7330
0.1160
|
11.7937
0.1220
|
BSD | 30/04/2024 |
850.3401
8.5893
|
852.5149
8.6331
|
BDT | 30/04/2024 |
7.7304
0.0781
|
7.7852
0.0788
|
BBD | 30/04/2024 |
427.3070
4.3162
|
428.3998
4.3382
|
BHD | 30/04/2024 |
2 255.3061
22.7809
|
2 266.8457
22.9554
|
BZD | 30/04/2024 |
425.1701
4.2946
|
426.2575
4.3165
|
BMD | 30/04/2024 |
850.3401
8.5893
|
852.5149
8.6331
|
XOF | 30/04/2024 |
1.3801
0.0097
|
1.3896
0.0082
|
BGN | 30/04/2024 |
462.9456
3.2562
|
466.0469
2.7777
|
BOB | 30/04/2024 |
123.9566
1.2521
|
124.2737
1.2585
|
BAM | 30/04/2024 |
462.9456
3.2562
|
466.0469
2.7777
|
BWP | 30/04/2024 |
59.7789
0.7234
|
60.0997
0.7403
|
BRL | 30/04/2024 |
163.5204
1.2367
|
164.7468
-0.5545
|
BND | 30/04/2024 |
622.2764
5.3378
|
625.5158
4.0550
|
BIF | 30/04/2024 |
0.2959
0.0030
|
0.2975
0.0030
|
VUV | 30/04/2024 |
7.1148
0.0719
|
7.1637
0.0725
|
BTN | 30/04/2024 |
10.1820
0.0944
|
10.2148
0.0950
|
VND | 30/04/2024 |
0.0332
0.0003
|
0.0332
0.0003
|
XAF | 30/04/2024 |
1.3801
0.0097
|
1.3896
0.0082
|
HTG | 30/04/2024 |
6.3980
0.0587
|
6.4143
0.0590
|
GYD | 30/04/2024 |
4.0570
0.0385
|
4.0776
0.0388
|
GMD | 30/04/2024 |
12.6939
0.1282
|
12.7263
0.1289
|
GHS | 30/04/2024 |
61.9779
1.1134
|
62.5925
1.4414
|
GTQ | 30/04/2024 |
109.2423
1.0917
|
109.8321
1.1249
|
GNF | 30/04/2024 |
0.0995
0.0002
|
0.1006
0.0010
|
GIP | 30/04/2024 |
1 059.7789
7.6745
|
1 067.2634
6.2508
|
HNL | 30/04/2024 |
34.3605
0.3294
|
34.5592
0.3457
|
HKD | 30/04/2024 |
108.6701
1.1356
|
109.0162
1.0685
|
DJF | 30/04/2024 |
4.7823
0.0483
|
4.8056
0.0487
|
DOP | 30/04/2024 |
14.6735
0.2383
|
14.7187
0.2393
|
EGP | 30/04/2024 |
17.7594
0.1920
|
17.8619
0.1708
|
ZWL | 30/04/2024 |
61.9226
0.7231
|
62.0810
0.5299
|
MAD | 30/04/2024 |
84.0213
0.7511
|
84.2779
0.7556
|
INR | 30/04/2024 |
10.1811
0.1062
|
10.2182
0.0976
|
IDR | 30/04/2024 |
0.0519
0.0005
|
0.0529
0.0005
|
JOD | 30/04/2024 |
1 197.4320
11.9774
|
1 204.3478
12.3141
|
IQD | 30/04/2024 |
0.6488
0.0066
|
0.6505
0.0066
|
YER | 30/04/2024 |
3.4014
0.0344
|
3.4101
0.0345
|
CVE | 30/04/2024 |
8.2117
0.0577
|
8.2668
0.0500
|
KYD | 30/04/2024 |
1 020.4082
10.3072
|
1 023.0179
10.3597
|
KHR | 30/04/2024 |
0.2092
0.0021
|
0.2097
0.0021
|
QAR | 30/04/2024 |
233.6097
2.3597
|
234.2072
2.3717
|
KES | 30/04/2024 |
6.2755
0.0634
|
6.3384
0.0642
|
KGS | 30/04/2024 |
9.5884
0.0969
|
9.6130
0.0973
|
COP | 30/04/2024 |
0.2177
0.0005
|
0.2191
0.0014
|
KMF | 30/04/2024 |
1.8401
0.0127
|
1.8525
0.0120
|
CDF | 30/04/2024 |
0.3044
0.0022
|
0.3069
0.0031
|
KRW | 30/04/2024 |
0.6139
0.0020
|
0.6164
0.0020
|
CRC | 30/04/2024 |
1.6641
0.0109
|
1.6735
0.0110
|
CUP | 30/04/2024 |
35.4311
0.3579
|
35.5217
0.3597
|
KWD | 30/04/2024 |
2 756.1905
27.7477
|
2 770.4263
27.6077
|
ANG | 30/04/2024 |
475.0502
4.7985
|
476.2651
4.8229
|
LAK | 30/04/2024 |
0.0400
0.0004
|
0.0401
0.0004
|
LSL | 30/04/2024 |
45.1310
0.4828
|
45.8551
0.5023
|
LRD | 30/04/2024 |
4.3827
0.0434
|
4.4066
0.0446
|
LBP | 30/04/2024 |
0.0094
0.0001
|
0.0094
0.0001
|
LYD | 30/04/2024 |
174.3265
1.7819
|
175.2975
1.7617
|
MUR | 30/04/2024 |
18.1709
0.1835
|
18.3078
0.1854
|
MGA | 30/04/2024 |
0.1913
0.0028
|
0.1927
0.0028
|
MOP | 30/04/2024 |
105.3172
1.0588
|
105.9037
1.0252
|
MKD | 30/04/2024 |
14.8214
0.1497
|
14.8593
0.1505
|
MWK | 30/04/2024 |
0.4898
0.0049
|
0.4928
0.0050
|
MYR | 30/04/2024 |
178.0816
1.7988
|
178.9497
1.8121
|
MVR | 30/04/2024 |
55.1454
0.5570
|
55.3581
0.5606
|
MXN | 30/04/2024 |
49.7398
0.2954
|
50.1006
0.3554
|
MZN | 30/04/2024 |
13.3486
0.1651
|
13.4177
0.1578
|
MNT | 30/04/2024 |
0.2500
0.0025
|
0.2515
0.0025
|
MMK | 30/04/2024 |
0.2568
0.0026
|
0.2575
0.0026
|
NAD | 30/04/2024 |
45.1310
0.4828
|
45.8551
0.5023
|
NPR | 30/04/2024 |
6.3631
0.0660
|
6.3862
0.0605
|
NGN | 30/04/2024 |
0.6080
0.0061
|
0.6095
0.0062
|
NIO | 30/04/2024 |
23.1888
0.2267
|
23.3120
0.2319
|
NZD | 30/04/2024 |
499.3197
2.3500
|
504.2626
-1.0539
|
XPF | 30/04/2024 |
7.5876
0.0531
|
7.6385
0.0453
|
AED | 30/04/2024 |
231.4855
2.3382
|
232.1407
2.3508
|
OMR | 30/04/2024 |
2 207.4150
23.8880
|
2 215.5925
20.8414
|
PKR | 30/04/2024 |
3.0519
0.0308
|
3.0648
0.0293
|
PAB | 30/04/2024 |
850.3401
8.5893
|
852.5149
8.6331
|
PGK | 30/04/2024 |
223.5544
2.2581
|
224.1262
2.2696
|
PYG | 30/04/2024 |
0.1131
0.0011
|
0.1142
0.0012
|
PEN | 30/04/2024 |
224.5595
0.3499
|
227.9454
0.8146
|
RWF | 30/04/2024 |
0.6539
0.0074
|
0.6658
0.0084
|
RON | 30/04/2024 |
181.8478
1.2569
|
183.2890
1.0603
|
SVC | 30/04/2024 |
97.1820
0.9816
|
97.4305
0.9866
|
WST | 30/04/2024 |
311.0510
1.1966
|
313.3589
1.2239
|
SAR | 30/04/2024 |
226.7032
2.2958
|
227.3316
2.3088
|
SZL | 30/04/2024 |
45.1403
0.4854
|
45.8551
0.5023
|
SHP | 30/04/2024 |
1 059.7789
7.6745
|
1 067.2634
6.2508
|
SCR | 30/04/2024 |
59.8036
0.6041
|
59.9565
0.6072
|
RSD | 30/04/2024 |
7.7449
0.0715
|
7.7886
0.0721
|
SBD | 30/04/2024 |
104.3427
1.0540
|
105.7118
1.0705
|
SOS | 30/04/2024 |
1.4855
0.0142
|
1.4936
0.0151
|
SDG | 30/04/2024 |
1.8997
0.0192
|
1.9139
0.0194
|
SRD | 30/04/2024 |
25.2840
0.8126
|
25.4356
0.8382
|
TJS | 30/04/2024 |
77.8631
0.7882
|
78.0622
0.7922
|
THB | 30/04/2024 |
22.8214
0.1817
|
23.0222
0.1774
|
TWD | 30/04/2024 |
26.0961
0.3183
|
26.2046
0.2738
|
TZS | 30/04/2024 |
0.3282
0.0033
|
0.3308
0.0033
|
TOP | 30/04/2024 |
368.6769
2.7139
|
371.8670
2.7531
|
TTD | 30/04/2024 |
126.2568
1.7459
|
126.5797
1.7535
|
TND | 30/04/2024 |
270.0349
2.7276
|
271.6743
2.7511
|
TMT | 30/04/2024 |
242.6080
2.4439
|
243.9241
2.4769
|
TRY | 30/04/2024 |
26.0723
0.2314
|
26.3981
0.0850
|
UGX | 30/04/2024 |
0.2228
0.0023
|
0.2242
0.0023
|
UZS | 30/04/2024 |
0.0672
0.0007
|
0.0673
0.0007
|
UYU | 30/04/2024 |
22.1735
0.2130
|
22.2472
0.2135
|
FJD | 30/04/2024 |
380.5272
3.5584
|
381.6709
2.4608
|
PHP | 30/04/2024 |
14.6973
0.1367
|
14.7758
0.0838
|
FKP | 30/04/2024 |
1 059.7789
7.6745
|
1 067.2634
6.2508
|
CLP | 30/04/2024 |
0.8852
0.0022
|
0.8917
-0.0036
|
LKR | 30/04/2024 |
2.8580
0.0331
|
2.8653
0.0248
|
ETB | 30/04/2024 |
14.6888
0.1484
|
14.9778
0.1517
|
ZAR | 30/04/2024 |
45.1310
0.4828
|
45.8551
0.5023
|
SSP | 30/04/2024 |
0.5383
0.0054
|
0.5413
0.0055
|
JMD | 30/04/2024 |
5.4490
0.0584
|
5.4655
0.0587
|
Więcej walut
Zaktualizowano