Kurs wymiany Visa na thai baht
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
36.8895
-0.0504
|
37.2606
0.0264
|
EUR | 02/05/2024 |
39.2799
-0.1091
|
39.9993
0.0209
|
RUB | 02/05/2024 |
0.3886
-0.0040
|
0.4023
-0.0003
|
GBP | 02/05/2024 |
45.9754
-0.1515
|
46.7732
-0.0414
|
CHF | 02/05/2024 |
39.9801
-0.1806
|
40.7486
-0.1771
|
PLN | 02/05/2024 |
9.0453
-0.0362
|
9.2635
-0.0017
|
JPY | 02/05/2024 |
0.2342
0.0002
|
0.2424
0.0038
|
UAH | 02/05/2024 |
0.9336
0.0023
|
0.9430
0.0043
|
CAD | 02/05/2024 |
26.7587
-0.0366
|
27.1955
-0.0703
|
AUD | 02/05/2024 |
23.8417
-0.0622
|
24.3758
-0.0982
|
GEL | 02/05/2024 |
13.6577
-0.0085
|
14.0553
0.0205
|
MDL | 02/05/2024 |
2.0972
-0.0041
|
2.1183
0.0003
|
CNY | 02/05/2024 |
5.0934
-0.0070
|
5.1472
0.0036
|
DKK | 02/05/2024 |
5.2671
-0.0140
|
5.3620
0.0024
|
NOK | 02/05/2024 |
3.3067
-0.0128
|
3.3872
-0.0108
|
SEK | 02/05/2024 |
3.3380
-0.0103
|
3.4228
0.0057
|
BYN | 02/05/2024 |
11.3332
-0.0155
|
11.4472
0.0081
|
CZK | 02/05/2024 |
1.5595
-0.0040
|
1.5955
0.0048
|
ISK | 02/05/2024 |
0.2626
-0.0006
|
0.2659
0.0002
|
SKK | 02/05/2024 |
1.3039
-0.0036
|
1.3277
0.0007
|
ILS | 02/05/2024 |
9.7850
-0.0149
|
10.0203
0.0371
|
KZT | 02/05/2024 |
0.0833
-0.0001
|
0.0844
0.0001
|
HUF | 02/05/2024 |
0.1003
-0.0002
|
0.1027
0.0003
|
LVL | 02/05/2024 |
55.8905
-0.1551
|
56.9137
0.0295
|
LTL | 02/05/2024 |
11.3763
-0.0316
|
11.5846
0.0060
|
SGD | 02/05/2024 |
26.9956
-0.0507
|
27.4156
-0.0069
|
AZN | 02/05/2024 |
21.6360
-0.0296
|
21.9827
0.0156
|
ALL | 02/05/2024 |
0.3922
0.0007
|
0.3984
0.0000
|
DZD | 02/05/2024 |
0.2740
-0.0008
|
0.2768
-0.0002
|
XCD | 02/05/2024 |
13.7229
-0.0188
|
13.8609
0.0098
|
AOA | 02/05/2024 |
0.0442
-0.0001
|
0.0447
0.0000
|
ARS | 02/05/2024 |
0.0380
-0.0001
|
0.0425
0.0000
|
AMD | 02/05/2024 |
0.0948
-0.0002
|
0.0963
0.0000
|
AWG | 02/05/2024 |
20.6086
-0.0282
|
20.8160
0.0147
|
AFN | 02/05/2024 |
0.5097
-0.0007
|
0.5148
0.0004
|
BSD | 02/05/2024 |
36.8895
-0.0504
|
37.2606
0.0264
|
BDT | 02/05/2024 |
0.3354
-0.0005
|
0.3403
0.0002
|
BBD | 02/05/2024 |
18.5374
-0.0253
|
18.7239
0.0132
|
BHD | 02/05/2024 |
97.8501
-0.1337
|
98.8345
0.0699
|
BZD | 02/05/2024 |
18.6076
-0.0254
|
18.7948
0.0133
|
BMD | 02/05/2024 |
36.8895
-0.0504
|
37.2606
0.0264
|
XOF | 02/05/2024 |
0.0599
-0.0002
|
0.0610
0.0000
|
BGN | 02/05/2024 |
20.0835
-0.0558
|
20.4513
0.0106
|
BOB | 02/05/2024 |
5.3002
-0.0072
|
5.4316
0.0038
|
BAM | 02/05/2024 |
20.0835
-0.0558
|
20.4513
0.0106
|
BWP | 02/05/2024 |
2.6819
-0.0037
|
2.7163
0.0019
|
BRL | 02/05/2024 |
7.0938
-0.0129
|
7.1758
-0.1086
|
BND | 02/05/2024 |
26.9956
-0.0507
|
27.4156
-0.0069
|
BIF | 02/05/2024 |
0.0129
0.0000
|
0.0131
0.0000
|
VUV | 02/05/2024 |
0.2950
-0.0004
|
0.3161
0.0002
|
BTN | 02/05/2024 |
0.4415
-0.0006
|
0.4467
0.0001
|
VEF | 02/05/2024 |
1.0114
-0.0014
|
1.0241
0.0007
|
VND | 02/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
XAF | 02/05/2024 |
0.0599
-0.0002
|
0.0610
0.0000
|
HTG | 02/05/2024 |
0.2776
-0.0006
|
0.2803
-0.0001
|
GYD | 02/05/2024 |
0.1763
-0.0002
|
0.1781
0.0001
|
GMD | 02/05/2024 |
0.5770
-0.0008
|
0.5828
0.0004
|
GHS | 02/05/2024 |
2.6887
0.0177
|
2.7357
0.0376
|
GTQ | 02/05/2024 |
4.7397
-0.0065
|
4.7998
0.0034
|
GNF | 02/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
GIP | 02/05/2024 |
45.9754
-0.1515
|
46.7732
-0.0414
|
HNL | 02/05/2024 |
1.4961
-0.0025
|
1.5111
0.0006
|
HKD | 02/05/2024 |
4.7140
-0.0052
|
4.7648
0.0019
|
DJF | 02/05/2024 |
0.2077
-0.0003
|
0.2098
0.0001
|
DOP | 02/05/2024 |
0.6340
0.0036
|
0.6433
0.0008
|
EGP | 02/05/2024 |
0.7695
-0.0013
|
0.7794
0.0002
|
ZWL | 02/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MAD | 02/05/2024 |
3.6610
-0.0050
|
3.6979
0.0026
|
INR | 02/05/2024 |
0.4415
-0.0006
|
0.4467
0.0001
|
IDR | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 02/05/2024 |
51.9570
-0.0710
|
52.6280
0.0372
|
IQD | 02/05/2024 |
0.0281
0.0000
|
0.0284
0.0000
|
IRR | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 02/05/2024 |
0.1473
-0.0002
|
0.1490
0.0001
|
CVE | 02/05/2024 |
0.3562
-0.0010
|
0.3628
0.0002
|
KYD | 02/05/2024 |
44.2674
-0.0605
|
44.7127
0.0316
|
KHR | 02/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
QAR | 02/05/2024 |
10.1345
-0.0139
|
10.2364
0.0072
|
KES | 02/05/2024 |
0.2722
-0.0004
|
0.2770
0.0002
|
KGS | 02/05/2024 |
0.4160
-0.0007
|
0.4202
0.0002
|
COP | 02/05/2024 |
0.0094
-0.0001
|
0.0095
-0.0001
|
KMF | 02/05/2024 |
0.0798
-0.0002
|
0.0813
0.0001
|
CDF | 02/05/2024 |
0.0130
0.0000
|
0.0137
0.0000
|
KRW | 02/05/2024 |
0.0267
-0.0002
|
0.0269
-0.0002
|
CRC | 02/05/2024 |
0.0723
-0.0005
|
0.0741
-0.0003
|
KWD | 02/05/2024 |
119.7049
-0.0783
|
120.9487
-0.0243
|
ANG | 02/05/2024 |
20.6086
-0.0282
|
20.8160
0.0147
|
LAK | 02/05/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
LSL | 02/05/2024 |
1.9602
0.0009
|
2.0099
0.0088
|
LRD | 02/05/2024 |
0.1916
-0.0003
|
0.1936
0.0001
|
LBP | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 02/05/2024 |
7.5912
-0.0104
|
7.6676
0.0054
|
MUR | 02/05/2024 |
0.7879
-0.0011
|
0.7994
0.0006
|
MRO | 02/05/2024 |
0.0936
-0.0001
|
0.0946
0.0001
|
MGA | 02/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MOP | 02/05/2024 |
4.5746
-0.0063
|
4.6297
0.0033
|
MKD | 02/05/2024 |
0.6430
-0.0009
|
0.6495
0.0005
|
MWK | 02/05/2024 |
0.0211
0.0000
|
0.0217
0.0000
|
MYR | 02/05/2024 |
7.7255
-0.0057
|
7.8139
-0.0018
|
MVR | 02/05/2024 |
2.3800
-0.0033
|
2.4164
0.0017
|
MXN | 02/05/2024 |
2.1578
-0.0029
|
2.2037
0.0076
|
MZN | 02/05/2024 |
0.5830
-0.0008
|
0.5889
0.0004
|
MNT | 02/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
MMK | 02/05/2024 |
0.0111
-0.0064
|
0.0113
-0.0065
|
NAD | 02/05/2024 |
1.9602
0.0009
|
2.0099
0.0088
|
NPR | 02/05/2024 |
0.2760
-0.0004
|
0.2792
0.0001
|
NGN | 02/05/2024 |
0.0264
0.0000
|
0.0266
0.0000
|
NIO | 02/05/2024 |
1.0072
-0.0014
|
1.0174
0.0007
|
NZD | 02/05/2024 |
21.6615
-0.0740
|
22.1402
-0.1519
|
XPF | 02/05/2024 |
0.3292
-0.0009
|
0.3352
0.0002
|
AED | 02/05/2024 |
10.0418
-0.0140
|
10.1469
0.0069
|
OMR | 02/05/2024 |
95.8119
-0.1310
|
96.7859
0.0685
|
PKR | 02/05/2024 |
0.1324
-0.0002
|
0.1339
0.0001
|
PAB | 02/05/2024 |
36.8895
-0.0504
|
37.2606
0.0264
|
PGK | 02/05/2024 |
9.4216
-0.0129
|
9.7958
0.0069
|
PYG | 02/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 02/05/2024 |
9.8406
-0.0134
|
9.9422
0.0070
|
RWF | 02/05/2024 |
0.0284
0.0000
|
0.0291
0.0000
|
RON | 02/05/2024 |
7.8890
-0.0170
|
8.0464
0.0060
|
SVC | 02/05/2024 |
4.2160
-0.0058
|
4.2584
0.0030
|
WST | 02/05/2024 |
12.9335
-0.1026
|
13.7901
-0.0759
|
STD | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 02/05/2024 |
9.8348
-0.0132
|
9.9359
0.0070
|
SZL | 02/05/2024 |
1.9602
0.0009
|
2.0099
0.0088
|
SHP | 02/05/2024 |
45.9754
-0.1515
|
46.7732
-0.0414
|
SCR | 02/05/2024 |
2.6000
-0.0036
|
2.6262
0.0019
|
RSD | 02/05/2024 |
0.3362
-0.0008
|
0.3403
0.0002
|
SYP | 02/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
SBD | 02/05/2024 |
4.2017
-0.0113
|
4.5234
-0.0024
|
SOS | 02/05/2024 |
0.0650
-0.0001
|
0.0656
0.0000
|
SDG | 02/05/2024 |
0.0611
-0.0001
|
0.0622
0.0000
|
SRD | 02/05/2024 |
1.0933
0.0302
|
1.1154
0.0190
|
SLL | 02/05/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
TJS | 02/05/2024 |
3.3779
-0.0045
|
3.4118
0.0025
|
TWD | 02/05/2024 |
1.1327
0.0001
|
1.1447
0.0021
|
TZS | 02/05/2024 |
0.0143
0.0000
|
0.0146
0.0000
|
TOP | 02/05/2024 |
15.1081
-0.0871
|
15.9867
-0.0557
|
TTD | 02/05/2024 |
5.5116
-0.0083
|
5.5670
0.0032
|
TND | 02/05/2024 |
11.7147
-0.0160
|
11.8740
0.0084
|
TMT | 02/05/2024 |
10.5670
-0.0144
|
10.6733
0.0076
|
TRY | 02/05/2024 |
1.1311
-0.0031
|
1.1511
-0.0025
|
UGX | 02/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
UZS | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
UYU | 02/05/2024 |
0.9627
-0.0013
|
0.9724
0.0007
|
FJD | 02/05/2024 |
15.8735
-0.1547
|
16.3686
-0.1225
|
PHP | 02/05/2024 |
0.6387
-0.0015
|
0.6453
-0.0002
|
FKP | 02/05/2024 |
45.9754
-0.1515
|
46.7732
-0.0414
|
HRK | 02/05/2024 |
5.2133
-0.0145
|
5.3088
0.0028
|
CLP | 02/05/2024 |
0.0384
-0.0003
|
0.0389
-0.0001
|
LKR | 02/05/2024 |
0.1237
-0.0002
|
0.1253
0.0001
|
ERN | 02/05/2024 |
2.4593
-0.0034
|
2.4841
0.0018
|
ETB | 02/05/2024 |
0.6417
-0.0009
|
0.6546
0.0005
|
ZAR | 02/05/2024 |
1.9602
0.0009
|
2.0099
0.0088
|
SSP | 02/05/2024 |
0.0231
0.0000
|
0.0239
0.0000
|
JMD | 02/05/2024 |
0.2380
-0.0003
|
0.2404
0.0002
|
Więcej walut
Zaktualizowano