Visa exchange rates to thai baht
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
36.0399
0.2195
|
36.3306
-0.0291
|
EUR | 22/09/2023 |
38.2564
0.1148
|
38.7902
-0.2601
|
RUB | 22/09/2023 |
0.3709
0.0038
|
0.3823
0.0004
|
GBP | 22/09/2023 |
44.0913
-0.0754
|
44.8974
-0.2759
|
CHF | 22/09/2023 |
39.6828
-0.1223
|
40.4527
-0.2636
|
PLN | 22/09/2023 |
8.2496
0.0753
|
8.4083
-0.0597
|
JPY | 22/09/2023 |
0.2427
0.0013
|
0.2466
0.0001
|
UAH | 22/09/2023 |
0.9855
0.0060
|
0.9935
-0.0008
|
CAD | 22/09/2023 |
26.6449
0.0738
|
27.0116
-0.1366
|
AUD | 22/09/2023 |
23.0043
-0.0533
|
23.4623
-0.2260
|
GEL | 22/09/2023 |
13.2500
0.0807
|
13.6581
-0.0109
|
MDL | 22/09/2023 |
2.0072
0.0127
|
2.0234
-0.0011
|
CNY | 22/09/2023 |
4.9371
0.0250
|
4.9795
-0.0090
|
DKK | 22/09/2023 |
5.1337
0.0155
|
5.2022
-0.0362
|
NOK | 22/09/2023 |
3.3097
-0.0040
|
3.3811
-0.0229
|
SEK | 22/09/2023 |
3.1917
-0.0107
|
3.2930
-0.0046
|
BYN | 22/09/2023 |
11.0586
0.0711
|
11.1478
-0.0051
|
CZK | 22/09/2023 |
1.5639
0.0035
|
1.5909
-0.0116
|
ISK | 22/09/2023 |
0.2638
-0.0001
|
0.2660
-0.0020
|
SKK | 22/09/2023 |
1.2699
0.0038
|
1.2876
-0.0086
|
ILS | 22/09/2023 |
9.4163
0.0456
|
9.5730
-0.0246
|
KZT | 22/09/2023 |
0.0754
-0.0002
|
0.0761
-0.0007
|
HUF | 22/09/2023 |
0.0985
-0.0007
|
0.1010
-0.0010
|
LVL | 22/09/2023 |
54.4340
0.1631
|
55.1935
-0.3699
|
LTL | 22/09/2023 |
11.0798
0.0332
|
11.2344
-0.0753
|
SGD | 22/09/2023 |
26.3027
0.0856
|
26.6217
-0.1252
|
AZN | 22/09/2023 |
21.1378
0.1287
|
21.4340
-0.0171
|
ALL | 22/09/2023 |
0.3602
0.0007
|
0.3661
-0.0023
|
DZD | 22/09/2023 |
0.2628
0.0009
|
0.2650
-0.0009
|
XCD | 22/09/2023 |
13.4069
0.0816
|
13.5150
-0.0108
|
AOA | 22/09/2023 |
0.0436
0.0002
|
0.0440
-0.0001
|
ARS | 22/09/2023 |
0.0542
-0.0005
|
0.1038
-0.0001
|
AMD | 22/09/2023 |
0.0924
-0.0001
|
0.0944
0.0000
|
AWG | 22/09/2023 |
20.1340
0.1226
|
20.2964
-0.0162
|
AFN | 22/09/2023 |
0.4575
0.0031
|
0.4612
0.0000
|
BSD | 22/09/2023 |
36.0399
0.2195
|
36.3306
-0.0291
|
BDT | 22/09/2023 |
0.3276
0.0020
|
0.3318
-0.0003
|
BBD | 22/09/2023 |
18.1105
0.1103
|
18.2566
-0.0146
|
BHD | 22/09/2023 |
95.8302
0.5836
|
96.6031
-0.0773
|
BZD | 22/09/2023 |
18.1790
0.1107
|
18.3257
-0.0147
|
BMD | 22/09/2023 |
36.0399
0.2195
|
36.3306
-0.0291
|
XOF | 22/09/2023 |
0.0583
0.0002
|
0.0591
-0.0004
|
BGN | 22/09/2023 |
19.5602
0.0587
|
19.8331
-0.1330
|
BOB | 22/09/2023 |
5.1781
0.0315
|
5.2960
-0.0042
|
BAM | 22/09/2023 |
19.5602
0.0587
|
19.8331
-0.1330
|
BWP | 22/09/2023 |
2.6345
0.0053
|
2.6594
-0.0167
|
BRL | 22/09/2023 |
7.2947
-0.0381
|
7.4341
-0.0759
|
BND | 22/09/2023 |
26.3027
0.0856
|
26.6217
-0.1252
|
BIF | 22/09/2023 |
0.0128
0.0001
|
0.0129
0.0000
|
VUV | 22/09/2023 |
0.2858
0.0017
|
0.3058
-0.0001
|
BTN | 22/09/2023 |
0.4330
0.0030
|
0.4378
0.0000
|
VEF | 22/09/2023 |
1.0622
0.0035
|
1.0735
-0.0039
|
VND | 22/09/2023 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 22/09/2023 |
0.0583
0.0002
|
0.0591
-0.0004
|
HTG | 22/09/2023 |
0.2656
0.0016
|
0.2678
-0.0002
|
GYD | 22/09/2023 |
0.1723
0.0010
|
0.1737
-0.0001
|
GMD | 22/09/2023 |
0.5986
0.0045
|
0.6034
0.0004
|
GHS | 22/09/2023 |
3.1203
0.0203
|
3.1592
0.0057
|
GTQ | 22/09/2023 |
4.5736
0.0250
|
4.6222
-0.0066
|
GNF | 22/09/2023 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 22/09/2023 |
44.0913
-0.0754
|
44.8974
-0.2759
|
HNL | 22/09/2023 |
1.4652
0.0087
|
1.4770
-0.0014
|
HKD | 22/09/2023 |
4.6048
0.0269
|
4.6465
-0.0040
|
DJF | 22/09/2023 |
0.2030
0.0012
|
0.2046
-0.0002
|
DOP | 22/09/2023 |
0.6334
0.0046
|
0.6413
-0.0009
|
EGP | 22/09/2023 |
1.1641
0.0071
|
1.1785
-0.0009
|
ZWL | 22/09/2023 |
0.0067
-0.0001
|
0.0075
-0.0002
|
MAD | 22/09/2023 |
3.5126
0.0084
|
3.5410
-0.0160
|
INR | 22/09/2023 |
0.4330
0.0030
|
0.4378
0.0000
|
JOD | 22/09/2023 |
50.7604
0.3091
|
51.3144
-0.0410
|
IQD | 22/09/2023 |
0.0275
0.0002
|
0.0277
0.0000
|
IRR | 22/09/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 22/09/2023 |
0.1439
0.0009
|
0.1453
-0.0001
|
CVE | 22/09/2023 |
0.3470
0.0010
|
0.3518
-0.0024
|
KYD | 22/09/2023 |
43.2479
0.2634
|
43.5967
-0.0349
|
KHR | 22/09/2023 |
0.0088
0.0001
|
0.0088
0.0000
|
QAR | 22/09/2023 |
9.9011
0.0603
|
9.9809
-0.0080
|
KES | 22/09/2023 |
0.2444
0.0012
|
0.2466
-0.0005
|
KGS | 22/09/2023 |
0.4063
0.0025
|
0.4096
-0.0003
|
COP | 22/09/2023 |
0.0092
0.0001
|
0.0093
0.0000
|
KMF | 22/09/2023 |
0.0778
0.0003
|
0.0788
-0.0005
|
CDF | 22/09/2023 |
0.0142
-0.0001
|
0.0149
-0.0002
|
KRW | 22/09/2023 |
0.0271
0.0000
|
0.0273
-0.0002
|
CRC | 22/09/2023 |
0.0668
0.0000
|
0.0681
-0.0005
|
KWD | 22/09/2023 |
116.6793
0.6428
|
117.6585
-0.1628
|
ANG | 22/09/2023 |
20.1340
0.1226
|
20.2964
-0.0162
|
LAK | 22/09/2023 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 22/09/2023 |
1.8918
0.0061
|
1.9330
-0.0139
|
LRD | 22/09/2023 |
0.1927
0.0012
|
0.1943
-0.0002
|
LBP | 22/09/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 22/09/2023 |
7.4130
0.0313
|
7.4728
-0.0200
|
MUR | 22/09/2023 |
0.7993
0.0087
|
0.8134
0.0079
|
MRO | 22/09/2023 |
0.0952
0.0006
|
0.0959
0.0000
|
MGA | 22/09/2023 |
0.0080
0.0000
|
0.0081
0.0000
|
MOP | 22/09/2023 |
4.4697
0.0283
|
4.5146
-0.0025
|
MKD | 22/09/2023 |
0.6231
-0.0001
|
0.6281
-0.0045
|
MWK | 22/09/2023 |
0.0320
0.0002
|
0.0329
0.0000
|
MYR | 22/09/2023 |
7.6648
0.0394
|
7.7629
-0.0045
|
MVR | 22/09/2023 |
2.3252
0.0142
|
2.3561
-0.0019
|
MXN | 22/09/2023 |
2.0993
-0.0048
|
2.1294
-0.0102
|
MZN | 22/09/2023 |
0.5698
0.0035
|
0.5744
-0.0005
|
MNT | 22/09/2023 |
0.0104
0.0001
|
0.0105
0.0000
|
MMK | 22/09/2023 |
0.0171
0.0001
|
0.0173
0.0000
|
NAD | 22/09/2023 |
1.8918
0.0061
|
1.9330
-0.0139
|
NPR | 22/09/2023 |
0.2706
0.0019
|
0.2736
0.0000
|
NGN | 22/09/2023 |
0.0466
0.0005
|
0.0470
0.0002
|
NIO | 22/09/2023 |
0.9868
0.0060
|
0.9947
-0.0008
|
NZD | 22/09/2023 |
21.2384
0.0398
|
21.6348
-0.1409
|
XPF | 22/09/2023 |
0.3206
0.0009
|
0.3250
-0.0022
|
AED | 22/09/2023 |
9.8105
0.0597
|
9.8932
-0.0079
|
OMR | 22/09/2023 |
93.3676
0.3468
|
94.4436
-0.0145
|
PKR | 22/09/2023 |
0.1229
0.0011
|
0.1241
0.0003
|
PAB | 22/09/2023 |
36.0399
0.2195
|
36.3306
-0.0291
|
PGK | 22/09/2023 |
9.6407
0.0587
|
9.9909
-0.0080
|
PYG | 22/09/2023 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 22/09/2023 |
9.6258
-0.0101
|
9.7050
-0.0804
|
RWF | 22/09/2023 |
0.0298
0.0001
|
0.0304
-0.0001
|
RON | 22/09/2023 |
7.6931
0.0251
|
7.8086
-0.0542
|
SVC | 22/09/2023 |
4.1189
0.0251
|
4.1521
-0.0033
|
WST | 22/09/2023 |
12.6464
0.0770
|
13.4569
-0.0108
|
STD | 22/09/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 22/09/2023 |
9.6053
0.0572
|
9.6871
-0.0077
|
SZL | 22/09/2023 |
1.8918
0.0061
|
1.9330
-0.0139
|
SHP | 22/09/2023 |
44.0913
-0.0754
|
44.8974
-0.2759
|
SCR | 22/09/2023 |
2.5799
0.0330
|
2.6007
0.0155
|
RSD | 22/09/2023 |
0.3270
0.0003
|
0.3303
-0.0021
|
SYP | 22/09/2023 |
0.0055
0.0000
|
0.0056
0.0000
|
SBD | 22/09/2023 |
4.1554
-0.0105
|
4.4614
-0.0217
|
SOS | 22/09/2023 |
0.0638
0.0007
|
0.0643
0.0003
|
SDG | 22/09/2023 |
0.0597
0.0004
|
0.0606
0.0000
|
SRD | 22/09/2023 |
0.9382
0.0237
|
0.9478
0.0006
|
SLL | 22/09/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 22/09/2023 |
3.2882
0.0202
|
3.3147
-0.0025
|
TWD | 22/09/2023 |
1.1201
0.0007
|
1.1302
-0.0071
|
TZS | 22/09/2023 |
0.0145
0.0001
|
0.0148
0.0000
|
TOP | 22/09/2023 |
14.7710
0.0935
|
15.5985
-0.0088
|
TTD | 22/09/2023 |
5.3959
0.0409
|
5.4395
0.0038
|
TND | 22/09/2023 |
11.4123
0.0443
|
11.5445
-0.0350
|
TMT | 22/09/2023 |
10.3237
0.0629
|
10.4069
-0.0083
|
TRY | 22/09/2023 |
1.3248
0.0042
|
1.3489
-0.0107
|
UGX | 22/09/2023 |
0.0096
0.0000
|
0.0097
0.0000
|
UZS | 22/09/2023 |
0.0030
0.0000
|
0.0030
0.0000
|
UYU | 22/09/2023 |
0.9433
0.0020
|
0.9510
-0.0045
|
FJD | 22/09/2023 |
15.4972
0.0836
|
16.0581
-0.0238
|
PHP | 22/09/2023 |
0.6336
0.0018
|
0.6389
-0.0026
|
FKP | 22/09/2023 |
44.0913
-0.0754
|
44.8974
-0.2759
|
HRK | 22/09/2023 |
5.0775
0.0152
|
5.1483
-0.0345
|
CLP | 22/09/2023 |
0.0404
-0.0001
|
0.0408
-0.0005
|
LKR | 22/09/2023 |
0.1110
0.0009
|
0.1124
0.0003
|
ERN | 22/09/2023 |
2.4027
0.0146
|
2.4221
-0.0019
|
ETB | 22/09/2023 |
0.6401
0.0038
|
0.6582
-0.0006
|
ZAR | 22/09/2023 |
1.8918
0.0061
|
1.9330
-0.0139
|
SSP | 22/09/2023 |
0.0352
0.0002
|
0.0365
0.0000
|
JMD | 22/09/2023 |
0.2356
0.0019
|
0.2375
0.0002
|
More currencies
Updated