Visa exchange rates to thai baht
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
33.0306
-0.1226
|
33.4795
-0.0325
|
EUR | 17/05/2025 |
36.7597
-0.2525
|
37.5674
-0.0667
|
RUB | 17/05/2025 |
0.4078
-0.0037
|
0.4167
-0.0029
|
GBP | 17/05/2025 |
43.7556
-0.1658
|
44.6516
0.0035
|
CHF | 17/05/2025 |
39.3034
-0.0428
|
40.2203
0.0524
|
PLN | 17/05/2025 |
8.6131
-0.0986
|
8.8570
-0.0361
|
JPY | 17/05/2025 |
0.2261
0.0002
|
0.2310
0.0006
|
UAH | 17/05/2025 |
0.7965
-0.0017
|
0.8073
0.0005
|
CAD | 17/05/2025 |
23.5966
-0.0724
|
24.0306
0.0145
|
AUD | 17/05/2025 |
21.0834
-0.0981
|
21.5574
-0.0913
|
GEL | 17/05/2025 |
11.9330
-0.0357
|
12.3541
-0.0029
|
MDL | 17/05/2025 |
1.9093
-0.0027
|
1.9352
0.0026
|
CNY | 17/05/2025 |
4.5832
-0.0130
|
4.6478
-0.0004
|
DKK | 17/05/2025 |
4.9271
-0.0321
|
5.0357
-0.0083
|
NOK | 17/05/2025 |
3.1561
-0.0191
|
3.2368
-0.0114
|
SEK | 17/05/2025 |
3.3622
-0.0247
|
3.4557
-0.0007
|
BYN | 17/05/2025 |
10.9612
-0.0535
|
11.1102
-0.0237
|
CZK | 17/05/2025 |
1.4751
-0.0081
|
1.5083
-0.0022
|
ISK | 17/05/2025 |
0.2520
-0.0039
|
0.2560
-0.0033
|
SKK | 17/05/2025 |
1.2202
-0.0084
|
1.2470
-0.0022
|
ILS | 17/05/2025 |
9.2639
-0.0357
|
9.4575
-0.0301
|
KZT | 17/05/2025 |
0.0648
-0.0001
|
0.0658
0.0001
|
HUF | 17/05/2025 |
0.0912
-0.0005
|
0.0934
0.0000
|
LVL | 17/05/2025 |
52.3045
-0.3593
|
53.4534
-0.0948
|
LTL | 17/05/2025 |
10.6463
-0.0731
|
10.8802
-0.0193
|
SGD | 17/05/2025 |
25.3808
-0.0766
|
25.8769
0.0068
|
AZN | 17/05/2025 |
19.3727
-0.0719
|
19.7520
-0.0192
|
ALL | 17/05/2025 |
0.3745
-0.0014
|
0.3818
-0.0005
|
DZD | 17/05/2025 |
0.2480
-0.0011
|
0.2514
-0.0004
|
XCD | 17/05/2025 |
12.2874
-0.0456
|
12.4544
-0.0121
|
AOA | 17/05/2025 |
0.0362
-0.0001
|
0.0367
0.0000
|
ARS | 17/05/2025 |
0.0288
-0.0004
|
0.0310
-0.0002
|
AMD | 17/05/2025 |
0.0847
0.0001
|
0.0869
0.0004
|
AWG | 17/05/2025 |
18.4528
-0.0685
|
18.7036
-0.0182
|
AFN | 17/05/2025 |
0.4712
-0.0017
|
0.4777
-0.0005
|
BSD | 17/05/2025 |
33.0306
-0.1226
|
33.4795
-0.0325
|
BDT | 17/05/2025 |
0.2708
-0.0010
|
0.2767
-0.0003
|
BBD | 17/05/2025 |
16.5983
-0.0616
|
16.8239
-0.0164
|
BHD | 17/05/2025 |
87.8282
-0.3261
|
89.0221
-0.0865
|
BZD | 17/05/2025 |
16.5153
-0.0613
|
16.7398
-0.0163
|
BMD | 17/05/2025 |
33.0306
-0.1226
|
33.4795
-0.0325
|
XOF | 17/05/2025 |
0.0561
-0.0004
|
0.0573
-0.0001
|
BGN | 17/05/2025 |
18.7949
-0.1291
|
19.2079
-0.0341
|
BOB | 17/05/2025 |
4.7458
-0.0176
|
4.8804
-0.0047
|
BAM | 17/05/2025 |
18.7949
-0.1291
|
19.2079
-0.0341
|
BWP | 17/05/2025 |
2.4277
-0.0123
|
2.4842
-0.0091
|
BRL | 17/05/2025 |
5.7799
-0.0381
|
5.9147
-0.0559
|
BND | 17/05/2025 |
25.3808
-0.0766
|
25.8769
0.0068
|
BIF | 17/05/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
VUV | 17/05/2025 |
0.2636
-0.0005
|
0.2832
-0.0047
|
BTN | 17/05/2025 |
0.3854
-0.0012
|
0.3927
0.0007
|
VEF | 17/05/2025 |
0.3486
-0.0029
|
0.3542
-0.0020
|
VND | 17/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 17/05/2025 |
0.0561
-0.0004
|
0.0573
-0.0001
|
HTG | 17/05/2025 |
0.2521
-0.0010
|
0.2555
-0.0003
|
GYD | 17/05/2025 |
0.1574
-0.0006
|
0.1596
-0.0002
|
GMD | 17/05/2025 |
0.4635
-0.0006
|
0.4698
0.0006
|
GHS | 17/05/2025 |
2.6637
0.0115
|
2.7219
-0.0026
|
GTQ | 17/05/2025 |
4.2964
-0.0160
|
4.3661
-0.0042
|
GNF | 17/05/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
GIP | 17/05/2025 |
43.7556
-0.1658
|
44.6516
0.0035
|
HNL | 17/05/2025 |
1.2782
-0.0047
|
1.2956
-0.0013
|
HKD | 17/05/2025 |
4.2261
-0.0183
|
4.2900
-0.0049
|
DJF | 17/05/2025 |
0.1860
-0.0007
|
0.1885
-0.0002
|
DOP | 17/05/2025 |
0.5596
-0.0024
|
0.5705
-0.0011
|
EGP | 17/05/2025 |
0.6578
-0.0024
|
0.6685
-0.0006
|
ZWL | 17/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 17/05/2025 |
3.5632
-0.0132
|
3.6116
-0.0035
|
INR | 17/05/2025 |
0.3854
-0.0012
|
0.3927
0.0007
|
IDR | 16/05/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 17/05/2025 |
46.5219
-0.1727
|
47.2875
-0.0460
|
IQD | 17/05/2025 |
0.0252
-0.0001
|
0.0255
0.0000
|
IRR | 17/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 17/05/2025 |
0.1319
-0.0005
|
0.1339
-0.0001
|
CVE | 17/05/2025 |
0.3334
-0.0023
|
0.3407
-0.0006
|
KYD | 17/05/2025 |
39.6367
-0.1472
|
40.1754
-0.0390
|
KHR | 17/05/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
QAR | 17/05/2025 |
9.0743
-0.0337
|
9.1977
-0.0089
|
KES | 17/05/2025 |
0.2551
-0.0009
|
0.2595
-0.0003
|
KGS | 17/05/2025 |
0.3777
-0.0014
|
0.3828
-0.0004
|
COP | 17/05/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
KMF | 17/05/2025 |
0.0747
-0.0005
|
0.0764
-0.0001
|
CDF | 17/05/2025 |
0.0116
0.0000
|
0.0118
0.0000
|
KRW | 17/05/2025 |
0.0238
0.0000
|
0.0241
0.0000
|
CRC | 17/05/2025 |
0.0652
-0.0001
|
0.0670
0.0002
|
KWD | 17/05/2025 |
107.3675
-0.3847
|
109.0040
-0.0919
|
LAK | 17/05/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
LSL | 17/05/2025 |
1.8203
0.0097
|
1.8616
-0.0001
|
LRD | 17/05/2025 |
0.1668
-0.0006
|
0.1691
-0.0002
|
LBP | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 17/05/2025 |
6.0019
-0.0223
|
6.0835
-0.0059
|
MUR | 17/05/2025 |
0.7135
0.0000
|
0.7335
0.0042
|
MRO | 17/05/2025 |
0.0837
-0.0001
|
0.0849
0.0002
|
MGA | 17/05/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
MOP | 17/05/2025 |
4.0994
-0.0201
|
4.1638
-0.0084
|
MKD | 17/05/2025 |
0.6002
-0.0015
|
0.6083
0.0001
|
MWK | 17/05/2025 |
0.0189
-0.0001
|
0.0195
0.0000
|
MYR | 17/05/2025 |
7.6815
-0.0107
|
7.8553
0.0163
|
MVR | 17/05/2025 |
2.1310
-0.0079
|
2.1712
-0.0021
|
MXN | 17/05/2025 |
1.6926
-0.0095
|
1.7231
-0.0113
|
MZN | 17/05/2025 |
0.5220
-0.0019
|
0.5291
-0.0005
|
MNT | 17/05/2025 |
0.0092
0.0000
|
0.0094
0.0000
|
MMK | 17/05/2025 |
0.0091
0.0000
|
0.0093
0.0000
|
NAD | 17/05/2025 |
1.8203
0.0097
|
1.8616
-0.0001
|
NPR | 17/05/2025 |
0.2409
-0.0008
|
0.2455
0.0004
|
NGN | 17/05/2025 |
0.0206
-0.0001
|
0.0209
0.0000
|
NIO | 17/05/2025 |
0.9019
-0.0033
|
0.9141
-0.0009
|
NZD | 17/05/2025 |
19.3526
-0.0685
|
19.8232
-0.0092
|
XPF | 17/05/2025 |
0.3080
-0.0021
|
0.3148
-0.0006
|
AED | 17/05/2025 |
8.9913
-0.0334
|
9.1175
-0.0081
|
OMR | 17/05/2025 |
85.7870
-0.3030
|
86.9868
-0.0912
|
PKR | 17/05/2025 |
0.1172
-0.0005
|
0.1190
-0.0001
|
PAB | 17/05/2025 |
33.0306
-0.1226
|
33.4795
-0.0325
|
PGK | 17/05/2025 |
7.8249
-0.0324
|
8.1824
-0.0113
|
PYG | 17/05/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
PEN | 17/05/2025 |
8.9402
-0.0737
|
9.0630
-0.0560
|
RWF | 17/05/2025 |
0.0232
-0.0001
|
0.0238
0.0000
|
RON | 17/05/2025 |
7.1943
-0.0474
|
7.3627
-0.0117
|
SVC | 17/05/2025 |
3.7749
-0.0140
|
3.8262
-0.0037
|
WST | 17/05/2025 |
11.5557
-0.0611
|
12.3657
-0.1142
|
STD | 17/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SAR | 17/05/2025 |
8.8037
-0.0327
|
8.9286
-0.0087
|
SZL | 17/05/2025 |
1.8203
0.0097
|
1.8616
-0.0001
|
SHP | 17/05/2025 |
43.7556
-0.1658
|
44.6516
0.0035
|
SCR | 17/05/2025 |
2.2867
-0.0283
|
2.3178
-0.0222
|
RSD | 17/05/2025 |
0.3137
-0.0022
|
0.3186
-0.0014
|
SYP | 17/05/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
SBD | 17/05/2025 |
3.8547
-0.0475
|
4.1582
-0.0208
|
SOS | 17/05/2025 |
0.0582
-0.0002
|
0.0590
-0.0001
|
SDG | 17/05/2025 |
0.0547
-0.0002
|
0.0559
-0.0001
|
SRD | 17/05/2025 |
0.9012
-0.0026
|
0.9169
-0.0140
|
SLL | 17/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
TJS | 17/05/2025 |
3.1835
-0.0090
|
3.2267
-0.0003
|
TWD | 17/05/2025 |
1.0928
-0.0058
|
1.1087
-0.0029
|
TZS | 17/05/2025 |
0.0121
0.0000
|
0.0126
-0.0001
|
TOP | 17/05/2025 |
13.4715
-0.0716
|
14.3075
-0.1195
|
TTD | 17/05/2025 |
4.9174
-0.0278
|
4.9842
-0.0145
|
TND | 17/05/2025 |
10.9518
-0.0298
|
11.1413
0.0003
|
TMT | 17/05/2025 |
9.4616
-0.0351
|
9.5902
-0.0093
|
TRY | 17/05/2025 |
0.8490
-0.0046
|
0.8659
-0.0012
|
UGX | 17/05/2025 |
0.0091
0.0000
|
0.0092
0.0000
|
UZS | 17/05/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
UYU | 17/05/2025 |
0.7887
-0.0063
|
0.7994
-0.0042
|
FJD | 17/05/2025 |
14.1833
0.0103
|
14.7779
-0.1182
|
PHP | 17/05/2025 |
0.5913
-0.0031
|
0.5996
-0.0016
|
FKP | 17/05/2025 |
43.7556
-0.1658
|
44.6516
0.0035
|
HRK | 17/05/2025 |
4.8788
-0.0335
|
4.9860
-0.0089
|
CLP | 17/05/2025 |
0.0350
-0.0002
|
0.0355
-0.0001
|
LKR | 17/05/2025 |
0.1105
-0.0006
|
0.1120
-0.0002
|
ERN | 17/05/2025 |
2.2020
-0.0082
|
2.2320
-0.0022
|
ETB | 17/05/2025 |
0.2489
-0.0003
|
0.2533
0.0004
|
ZAR | 17/05/2025 |
1.8203
0.0097
|
1.8616
-0.0001
|
SSP | 17/05/2025 |
0.0072
0.0000
|
0.0075
0.0000
|
JMD | 17/05/2025 |
0.2104
0.0012
|
0.2132
0.0018
|
More currencies
Updated