Visa exchange rates to thai baht
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
35.8603
-0.1394
|
36.3003
-0.0092
|
EUR | 27/07/2024 |
38.8726
-0.1007
|
39.4584
-0.0173
|
RUB | 27/07/2024 |
0.4110
-0.0027
|
0.4264
-0.0012
|
GBP | 27/07/2024 |
46.0267
-0.2221
|
46.7765
-0.1317
|
CHF | 27/07/2024 |
40.5340
-0.0795
|
41.2502
-0.1281
|
PLN | 27/07/2024 |
9.0511
-0.0048
|
9.2445
0.0317
|
JPY | 27/07/2024 |
0.2317
-0.0015
|
0.2371
-0.0019
|
UAH | 27/07/2024 |
0.8704
-0.0030
|
0.8811
0.0002
|
CAD | 27/07/2024 |
25.8882
-0.1025
|
26.2969
-0.0239
|
AUD | 27/07/2024 |
23.4240
-0.0191
|
23.8529
-0.0605
|
GEL | 27/07/2024 |
13.1021
-0.0461
|
13.5096
0.0016
|
MDL | 27/07/2024 |
2.0317
-0.0056
|
2.0567
0.0018
|
CNY | 27/07/2024 |
4.9510
-0.0229
|
5.0142
-0.0050
|
DKK | 27/07/2024 |
5.2095
-0.0136
|
5.2872
-0.0017
|
NOK | 27/07/2024 |
3.2441
0.0187
|
3.3132
0.0026
|
SEK | 27/07/2024 |
3.3010
-0.0104
|
3.3682
-0.0098
|
BYN | 27/07/2024 |
11.5118
-0.0630
|
11.6530
-0.0213
|
CZK | 27/07/2024 |
1.5305
-0.0016
|
1.5580
0.0023
|
ISK | 27/07/2024 |
0.2595
-0.0018
|
0.2632
-0.0009
|
SKK | 27/07/2024 |
1.2903
-0.0034
|
1.3098
-0.0006
|
ILS | 27/07/2024 |
9.7293
-0.0212
|
9.9423
-0.0304
|
KZT | 27/07/2024 |
0.0757
-0.0001
|
0.0767
0.0001
|
HUF | 27/07/2024 |
0.0989
0.0002
|
0.1012
0.0006
|
LVL | 27/07/2024 |
55.3106
-0.1434
|
56.1442
-0.0244
|
LTL | 27/07/2024 |
11.2583
-0.0292
|
11.4279
-0.0050
|
SGD | 27/07/2024 |
26.6619
-0.0997
|
27.0635
-0.0210
|
AZN | 27/07/2024 |
21.0324
-0.0818
|
21.4161
-0.0054
|
ALL | 27/07/2024 |
0.3860
-0.0026
|
0.3941
-0.0004
|
DZD | 27/07/2024 |
0.2668
-0.0010
|
0.2701
0.0000
|
XCD | 27/07/2024 |
13.3400
-0.0519
|
13.5037
-0.0034
|
AOA | 27/07/2024 |
0.0411
-0.0002
|
0.0416
0.0000
|
ARS | 27/07/2024 |
0.0291
0.0002
|
0.0390
-0.0001
|
AMD | 27/07/2024 |
0.0921
-0.0005
|
0.0937
-0.0002
|
AWG | 27/07/2024 |
20.0337
-0.0779
|
20.2795
-0.0052
|
AFN | 27/07/2024 |
0.5076
-0.0020
|
0.5138
-0.0001
|
BSD | 27/07/2024 |
35.8603
-0.1394
|
36.3003
-0.0092
|
BDT | 27/07/2024 |
0.3039
-0.0012
|
0.3103
-0.0001
|
BBD | 27/07/2024 |
18.0203
-0.0701
|
18.2414
-0.0046
|
BHD | 27/07/2024 |
95.1201
-0.6031
|
96.2872
-0.2598
|
BZD | 27/07/2024 |
18.0884
-0.0703
|
18.3104
-0.0047
|
BMD | 27/07/2024 |
35.8603
-0.1394
|
36.3003
-0.0092
|
XOF | 27/07/2024 |
0.0593
-0.0001
|
0.0601
0.0000
|
BGN | 27/07/2024 |
19.8752
-0.0515
|
20.1747
-0.0088
|
BOB | 27/07/2024 |
5.1523
-0.0200
|
5.2916
-0.0013
|
BAM | 27/07/2024 |
19.8752
-0.0515
|
20.1747
-0.0088
|
BWP | 27/07/2024 |
2.6429
0.0005
|
2.6826
0.0102
|
BRL | 27/07/2024 |
6.3211
-0.0019
|
6.4626
-0.0006
|
BND | 27/07/2024 |
26.6619
-0.0997
|
27.0635
-0.0210
|
BIF | 27/07/2024 |
0.0125
-0.0001
|
0.0127
0.0000
|
VUV | 27/07/2024 |
0.2862
-0.0021
|
0.3072
-0.0012
|
BTN | 27/07/2024 |
0.4280
-0.0020
|
0.4338
-0.0004
|
VEF | 27/07/2024 |
0.9796
-0.0046
|
0.9941
-0.0010
|
VND | 27/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 27/07/2024 |
0.0593
-0.0001
|
0.0601
0.0000
|
HTG | 27/07/2024 |
0.2716
-0.0012
|
0.2750
-0.0002
|
GYD | 27/07/2024 |
0.1714
-0.0007
|
0.1735
0.0000
|
GMD | 27/07/2024 |
0.5264
-0.0047
|
0.5328
-0.0028
|
GHS | 27/07/2024 |
2.3061
-0.0090
|
2.3495
-0.0006
|
GTQ | 27/07/2024 |
4.6212
-0.0180
|
4.6900
-0.0012
|
GNF | 27/07/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
GIP | 27/07/2024 |
46.0267
-0.2221
|
46.7765
-0.1317
|
HNL | 27/07/2024 |
1.4514
-0.0055
|
1.4692
-0.0003
|
HKD | 27/07/2024 |
4.5919
-0.0174
|
4.6511
-0.0022
|
DJF | 27/07/2024 |
0.2019
-0.0008
|
0.2044
-0.0001
|
DOP | 27/07/2024 |
0.6031
-0.0022
|
0.6147
-0.0004
|
EGP | 27/07/2024 |
0.7406
-0.0029
|
0.7517
-0.0002
|
ZWL | 27/07/2024 |
2.5385
-0.0093
|
2.7014
-0.0001
|
MAD | 27/07/2024 |
3.6388
-0.0168
|
3.6834
-0.0036
|
INR | 27/07/2024 |
0.4280
-0.0020
|
0.4338
-0.0004
|
IDR | 26/07/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 27/07/2024 |
50.5074
-0.1964
|
51.2716
-0.0130
|
IQD | 27/07/2024 |
0.0274
-0.0001
|
0.0277
0.0000
|
IRR | 27/07/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 27/07/2024 |
0.1432
-0.0006
|
0.1452
0.0000
|
CVE | 27/07/2024 |
0.3525
-0.0009
|
0.3578
-0.0002
|
KYD | 27/07/2024 |
43.0323
-0.1673
|
43.5603
-0.0111
|
KHR | 27/07/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
QAR | 27/07/2024 |
9.8517
-0.0383
|
9.9726
-0.0025
|
KES | 27/07/2024 |
0.2722
0.0025
|
0.2776
0.0036
|
KGS | 27/07/2024 |
0.4267
-0.0008
|
0.4319
0.0007
|
COP | 27/07/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
KMF | 27/07/2024 |
0.0790
-0.0002
|
0.0802
-0.0001
|
CDF | 27/07/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
KRW | 27/07/2024 |
0.0260
-0.0001
|
0.0263
0.0000
|
CRC | 27/07/2024 |
0.0679
-0.0003
|
0.0695
0.0000
|
KWD | 27/07/2024 |
117.1294
-0.4475
|
118.7992
-0.0222
|
ANG | 27/07/2024 |
20.0337
-0.0779
|
20.2795
-0.0052
|
LAK | 27/07/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
LSL | 27/07/2024 |
1.9458
0.0038
|
1.9926
0.0094
|
LRD | 27/07/2024 |
0.1846
-0.0004
|
0.1868
0.0003
|
LBP | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 27/07/2024 |
7.4388
-0.0289
|
7.5301
-0.0019
|
MUR | 27/07/2024 |
0.7600
-0.0021
|
0.7781
0.0023
|
MRO | 27/07/2024 |
0.0905
-0.0004
|
0.0917
-0.0001
|
MGA | 27/07/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
MOP | 27/07/2024 |
4.4552
-0.0180
|
4.5187
-0.0018
|
MKD | 27/07/2024 |
0.6333
-0.0020
|
0.6411
0.0003
|
MWK | 27/07/2024 |
0.0205
-0.0001
|
0.0211
0.0000
|
MYR | 27/07/2024 |
7.6764
-0.0241
|
7.8074
0.0089
|
MVR | 27/07/2024 |
2.3136
-0.0090
|
2.3541
-0.0006
|
MXN | 27/07/2024 |
1.9439
-0.0142
|
1.9839
0.0011
|
MZN | 27/07/2024 |
0.5659
-0.0031
|
0.5728
-0.0011
|
MNT | 27/07/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
MMK | 27/07/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
NAD | 27/07/2024 |
1.9458
0.0038
|
1.9926
0.0094
|
NPR | 27/07/2024 |
0.2675
-0.0012
|
0.2711
-0.0002
|
NGN | 27/07/2024 |
0.0223
-0.0003
|
0.0226
-0.0002
|
NIO | 27/07/2024 |
0.9791
-0.0038
|
0.9911
-0.0003
|
NZD | 27/07/2024 |
21.0787
-0.0856
|
21.4498
-0.1253
|
XPF | 27/07/2024 |
0.3258
-0.0008
|
0.3307
-0.0002
|
AED | 27/07/2024 |
9.7613
-0.0382
|
9.8849
-0.0022
|
OMR | 27/07/2024 |
93.1313
-0.3621
|
94.2987
-0.0240
|
PKR | 27/07/2024 |
0.1287
-0.0004
|
0.1305
0.0000
|
PAB | 27/07/2024 |
35.8603
-0.1394
|
36.3003
-0.0092
|
PGK | 27/07/2024 |
9.0081
-0.0422
|
9.3909
-0.0096
|
PYG | 27/07/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
PEN | 27/07/2024 |
9.6030
0.0220
|
9.7260
0.0558
|
RWF | 27/07/2024 |
0.0272
-0.0001
|
0.0279
0.0000
|
RON | 27/07/2024 |
7.8175
-0.0191
|
7.9536
-0.0029
|
SVC | 27/07/2024 |
4.0983
-0.0159
|
4.1486
-0.0011
|
WST | 27/07/2024 |
12.5977
-0.0886
|
13.4601
-0.0434
|
STD | 27/07/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 27/07/2024 |
9.5572
-0.0379
|
9.6790
-0.0025
|
SZL | 27/07/2024 |
1.9458
0.0038
|
1.9926
0.0094
|
SHP | 27/07/2024 |
46.0267
-0.2221
|
46.7765
-0.1317
|
SCR | 27/07/2024 |
2.4745
-0.0477
|
2.5049
-0.0391
|
RSD | 27/07/2024 |
0.3325
-0.0012
|
0.3369
-0.0003
|
SYP | 27/07/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
SBD | 27/07/2024 |
4.1132
-0.0196
|
4.4359
-0.0048
|
SOS | 27/07/2024 |
0.0631
-0.0002
|
0.0639
0.0000
|
SDG | 27/07/2024 |
0.0594
-0.0002
|
0.0606
0.0000
|
SRD | 27/07/2024 |
1.2247
0.0039
|
1.2639
-0.0012
|
SLL | 27/07/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 27/07/2024 |
3.3690
-0.0196
|
3.4103
-0.0074
|
TWD | 27/07/2024 |
1.0926
-0.0067
|
1.1070
-0.0027
|
TZS | 27/07/2024 |
0.0133
-0.0001
|
0.0135
0.0000
|
TOP | 27/07/2024 |
14.7081
-0.1040
|
15.5964
-0.0512
|
TTD | 27/07/2024 |
5.3607
-0.0177
|
5.4265
0.0018
|
TND | 27/07/2024 |
11.5306
-0.0300
|
11.7136
0.0121
|
TMT | 27/07/2024 |
10.2722
-0.0399
|
10.3983
-0.0026
|
TRY | 27/07/2024 |
1.0788
-0.0077
|
1.1039
-0.0040
|
UGX | 27/07/2024 |
0.0096
0.0000
|
0.0098
0.0000
|
UZS | 27/07/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UYU | 27/07/2024 |
0.8907
-0.0030
|
0.9016
0.0002
|
FJD | 27/07/2024 |
15.4414
-0.1176
|
16.0665
-0.0622
|
PHP | 27/07/2024 |
0.6144
0.0001
|
0.6222
0.0023
|
FKP | 27/07/2024 |
46.0267
-0.2221
|
46.7765
-0.1317
|
HRK | 27/07/2024 |
5.1593
-0.0134
|
5.2370
-0.0023
|
CLP | 27/07/2024 |
0.0378
-0.0004
|
0.0382
-0.0002
|
LKR | 27/07/2024 |
0.1183
-0.0003
|
0.1198
0.0001
|
ERN | 27/07/2024 |
2.3907
-0.0093
|
2.4200
-0.0006
|
ETB | 27/07/2024 |
0.6176
-0.0025
|
0.6314
-0.0002
|
ZAR | 27/07/2024 |
1.9458
0.0038
|
1.9926
0.0094
|
SSP | 27/07/2024 |
0.0223
-0.0001
|
0.0232
0.0000
|
JMD | 27/07/2024 |
0.2307
-0.0016
|
0.2335
-0.0007
|
More currencies
Updated