Visa exchange rates to thai baht
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 25/04/2024 |
36.7904
-0.0501
|
37.1154
0.0028
|
EUR | 25/04/2024 |
39.2774
0.0901
|
39.7729
0.0104
|
RUB | 25/04/2024 |
0.3938
0.0008
|
0.4035
0.0038
|
GBP | 25/04/2024 |
45.6900
0.2693
|
46.2940
0.0443
|
CHF | 25/04/2024 |
40.1862
-0.1472
|
40.7549
-0.0953
|
PLN | 25/04/2024 |
9.0697
0.0175
|
9.2356
0.0064
|
JPY | 25/04/2024 |
0.2367
-0.0011
|
0.2399
-0.0002
|
UAH | 25/04/2024 |
0.9294
0.0033
|
0.9376
0.0047
|
CAD | 25/04/2024 |
26.7918
-0.0658
|
27.1868
0.0040
|
AUD | 25/04/2024 |
23.8402
0.1186
|
24.2437
0.1465
|
GEL | 25/04/2024 |
13.5608
-0.0435
|
13.9374
-0.0252
|
MDL | 25/04/2024 |
2.0727
0.0007
|
2.0910
0.0037
|
CNY | 25/04/2024 |
5.0769
-0.0066
|
5.1243
0.0007
|
DKK | 25/04/2024 |
5.2676
0.0149
|
5.3310
0.0015
|
NOK | 25/04/2024 |
3.3402
-0.0025
|
3.4161
0.0103
|
SEK | 25/04/2024 |
3.3724
-0.0002
|
3.4435
0.0082
|
BYN | 25/04/2024 |
11.3477
0.0271
|
11.4479
0.0438
|
CZK | 25/04/2024 |
1.5554
0.0061
|
1.5793
0.0023
|
ISK | 25/04/2024 |
0.2618
-0.0002
|
0.2646
0.0000
|
SKK | 25/04/2024 |
1.3038
0.0030
|
1.3202
0.0004
|
ILS | 25/04/2024 |
9.6975
-0.0191
|
9.8908
0.0089
|
KZT | 25/04/2024 |
0.0827
-0.0003
|
0.0838
0.0001
|
HUF | 25/04/2024 |
0.0996
0.0005
|
0.1013
0.0001
|
LVL | 25/04/2024 |
55.8868
0.1283
|
56.5917
0.0150
|
LTL | 25/04/2024 |
11.3756
0.0261
|
11.5190
0.0030
|
SGD | 25/04/2024 |
26.9942
-0.0011
|
27.3289
0.0282
|
AZN | 25/04/2024 |
21.5779
0.2372
|
21.8970
-0.0009
|
ALL | 25/04/2024 |
0.3891
-0.0010
|
0.3955
-0.0005
|
DZD | 25/04/2024 |
0.2738
-0.0005
|
0.2762
-0.0001
|
XCD | 25/04/2024 |
13.6860
-0.0187
|
13.8069
0.0010
|
AOA | 25/04/2024 |
0.0441
-0.0001
|
0.0445
-0.0001
|
ARS | 25/04/2024 |
0.0388
-0.0003
|
0.0425
0.0000
|
AMD | 25/04/2024 |
0.0934
-0.0005
|
0.0954
0.0004
|
AWG | 25/04/2024 |
20.5533
-0.0280
|
20.7348
0.0015
|
AFN | 25/04/2024 |
0.5101
-0.0007
|
0.5146
0.0000
|
BSD | 25/04/2024 |
36.7904
-0.0501
|
37.1154
0.0028
|
BDT | 25/04/2024 |
0.3345
-0.0005
|
0.3389
0.0000
|
BBD | 25/04/2024 |
18.4877
-0.0252
|
18.6510
0.0014
|
BHD | 25/04/2024 |
97.5873
-0.1330
|
98.4493
0.0073
|
BZD | 25/04/2024 |
18.5576
-0.0253
|
18.7215
0.0014
|
BMD | 25/04/2024 |
36.7904
-0.0501
|
37.1154
0.0028
|
XOF | 25/04/2024 |
0.0599
0.0001
|
0.0606
0.0000
|
BGN | 25/04/2024 |
20.0823
0.0461
|
20.3355
0.0053
|
BOB | 25/04/2024 |
5.2860
-0.0072
|
5.4104
0.0004
|
BAM | 25/04/2024 |
20.0823
0.0461
|
20.3355
0.0053
|
BWP | 25/04/2024 |
2.6452
-0.0036
|
2.6760
0.0002
|
BRL | 25/04/2024 |
7.1124
0.0145
|
7.2451
-0.0063
|
BND | 25/04/2024 |
26.9942
-0.0011
|
27.3289
0.0282
|
BIF | 25/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
VUV | 25/04/2024 |
0.2920
0.0000
|
0.3124
0.0005
|
BTN | 25/04/2024 |
0.4412
-0.0004
|
0.4458
0.0000
|
VEF | 25/04/2024 |
1.0101
-0.0024
|
1.0216
-0.0009
|
VND | 25/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 25/04/2024 |
0.0599
0.0001
|
0.0606
0.0000
|
HTG | 25/04/2024 |
0.2772
-0.0006
|
0.2797
-0.0002
|
GYD | 25/04/2024 |
0.1759
-0.0002
|
0.1774
0.0000
|
GMD | 25/04/2024 |
0.5754
-0.0008
|
0.5805
0.0000
|
GHS | 25/04/2024 |
2.7172
-0.0057
|
2.7595
0.0002
|
GTQ | 25/04/2024 |
4.7228
-0.0162
|
4.7768
0.0009
|
GNF | 25/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 25/04/2024 |
45.6900
0.2693
|
46.2940
0.0443
|
HNL | 25/04/2024 |
1.4934
-0.0020
|
1.5066
0.0002
|
HKD | 25/04/2024 |
4.6944
-0.0059
|
4.7403
0.0029
|
DJF | 25/04/2024 |
0.2072
-0.0003
|
0.2090
0.0000
|
DOP | 25/04/2024 |
0.6251
0.0003
|
0.6339
0.0008
|
EGP | 25/04/2024 |
0.7670
0.0015
|
0.7760
0.0027
|
ZWL | 25/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MAD | 25/04/2024 |
3.6301
-0.0075
|
3.6621
-0.0023
|
INR | 25/04/2024 |
0.4412
-0.0004
|
0.4458
0.0000
|
IDR | 22/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 25/04/2024 |
51.8174
-0.0706
|
52.4229
0.0039
|
IQD | 25/04/2024 |
0.0281
0.0000
|
0.0283
0.0000
|
IRR | 25/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 25/04/2024 |
0.1469
-0.0002
|
0.1485
0.0000
|
CVE | 25/04/2024 |
0.3562
0.0008
|
0.3607
0.0001
|
KYD | 25/04/2024 |
44.1485
-0.0602
|
44.5385
0.0033
|
KHR | 25/04/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
QAR | 25/04/2024 |
10.1072
-0.0138
|
10.1965
0.0008
|
KES | 25/04/2024 |
0.2725
-0.0004
|
0.2770
0.0000
|
KGS | 25/04/2024 |
0.4141
-0.0003
|
0.4177
0.0003
|
COP | 25/04/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
KMF | 25/04/2024 |
0.0798
0.0002
|
0.0808
0.0000
|
CDF | 25/04/2024 |
0.0130
0.0000
|
0.0136
0.0000
|
KRW | 25/04/2024 |
0.0269
0.0000
|
0.0272
0.0001
|
CRC | 25/04/2024 |
0.0729
-0.0004
|
0.0745
0.0000
|
KWD | 25/04/2024 |
119.4301
-0.1510
|
120.5241
0.0208
|
ANG | 25/04/2024 |
20.5533
-0.0280
|
20.7348
0.0015
|
LAK | 25/04/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
LSL | 25/04/2024 |
1.9091
-0.0020
|
1.9463
0.0018
|
LRD | 25/04/2024 |
0.1914
-0.0003
|
0.1931
0.0000
|
LBP | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 25/04/2024 |
7.5732
0.0077
|
7.6401
0.0188
|
MUR | 25/04/2024 |
0.7853
0.0012
|
0.7970
-0.0011
|
MRO | 25/04/2024 |
0.0932
-0.0001
|
0.0940
0.0000
|
MGA | 25/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MOP | 25/04/2024 |
4.5558
-0.0041
|
4.6050
0.0024
|
MKD | 25/04/2024 |
0.6386
-0.0009
|
0.6442
0.0000
|
MWK | 25/04/2024 |
0.0210
0.0000
|
0.0216
0.0000
|
MYR | 25/04/2024 |
7.6967
-0.0008
|
7.7842
0.0022
|
MVR | 25/04/2024 |
2.3736
-0.0032
|
2.4070
0.0002
|
MXN | 25/04/2024 |
2.1503
-0.0169
|
2.1955
0.0046
|
MZN | 25/04/2024 |
0.5815
-0.0008
|
0.5866
0.0000
|
MNT | 25/04/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
MMK | 25/04/2024 |
0.0175
0.0000
|
0.0177
0.0000
|
NAD | 25/04/2024 |
1.9091
-0.0020
|
1.9463
0.0018
|
NPR | 25/04/2024 |
0.2758
-0.0002
|
0.2786
0.0000
|
NGN | 25/04/2024 |
0.0281
-0.0007
|
0.0284
-0.0007
|
NIO | 25/04/2024 |
1.0045
-0.0014
|
1.0134
0.0001
|
NZD | 25/04/2024 |
21.7726
0.0367
|
22.0985
0.0165
|
XPF | 25/04/2024 |
0.3291
0.0007
|
0.3333
0.0001
|
AED | 25/04/2024 |
10.0154
-0.0134
|
10.1079
0.0010
|
OMR | 25/04/2024 |
95.5546
-0.1303
|
96.4087
0.0072
|
PKR | 25/04/2024 |
0.1321
-0.0002
|
0.1334
0.0000
|
PAB | 25/04/2024 |
36.7904
-0.0501
|
37.1154
0.0028
|
PGK | 25/04/2024 |
9.4147
-0.0128
|
9.7762
0.0007
|
PYG | 25/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
PEN | 25/04/2024 |
9.8918
-0.0700
|
10.0600
0.0220
|
RWF | 25/04/2024 |
0.0283
0.0000
|
0.0290
0.0000
|
RON | 25/04/2024 |
7.8877
0.0174
|
8.0085
0.0130
|
SVC | 25/04/2024 |
4.2046
-0.0057
|
4.2418
0.0003
|
WST | 25/04/2024 |
12.9245
0.0082
|
13.7624
0.0270
|
STD | 25/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 25/04/2024 |
9.8074
-0.0134
|
9.8966
0.0010
|
SZL | 25/04/2024 |
1.9091
-0.0020
|
1.9463
0.0018
|
SHP | 25/04/2024 |
45.6900
0.2693
|
46.2940
0.0443
|
SCR | 25/04/2024 |
2.6189
0.0083
|
2.6420
0.0122
|
RSD | 25/04/2024 |
0.3354
-0.0007
|
0.3390
-0.0003
|
SYP | 25/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
SBD | 25/04/2024 |
4.1794
-0.0020
|
4.4947
0.0040
|
SOS | 25/04/2024 |
0.0648
-0.0001
|
0.0654
0.0000
|
SDG | 25/04/2024 |
0.0610
-0.0001
|
0.0619
0.0000
|
SRD | 25/04/2024 |
1.0590
0.0000
|
1.0885
0.0002
|
SLL | 25/04/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
TJS | 25/04/2024 |
3.3655
-0.0048
|
3.3952
0.0000
|
TWD | 25/04/2024 |
1.1266
-0.0043
|
1.1375
-0.0027
|
TZS | 25/04/2024 |
0.0142
0.0001
|
0.0145
0.0001
|
TOP | 25/04/2024 |
15.0822
-0.0095
|
15.9392
0.0123
|
TTD | 25/04/2024 |
5.4838
0.0085
|
5.5323
0.0165
|
TND | 25/04/2024 |
11.6758
-0.0048
|
11.8202
0.0122
|
TMT | 25/04/2024 |
10.5386
-0.0144
|
10.6317
0.0008
|
TRY | 25/04/2024 |
1.1284
0.0020
|
1.1428
0.0001
|
UGX | 25/04/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
UZS | 25/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 25/04/2024 |
0.9595
-0.0012
|
0.9680
0.0002
|
FJD | 25/04/2024 |
15.8787
0.0152
|
16.3530
0.0383
|
PHP | 25/04/2024 |
0.6393
-0.0007
|
0.6451
0.0003
|
FKP | 25/04/2024 |
45.6900
0.2693
|
46.2940
0.0443
|
HRK | 25/04/2024 |
5.2130
0.0120
|
5.2788
0.0014
|
CLP | 25/04/2024 |
0.0384
-0.0005
|
0.0388
-0.0004
|
LKR | 25/04/2024 |
0.1234
0.0009
|
0.1246
0.0010
|
ERN | 25/04/2024 |
2.4527
-0.0033
|
2.4744
0.0002
|
ETB | 25/04/2024 |
0.6406
-0.0010
|
0.6527
-0.0001
|
ZAR | 25/04/2024 |
1.9091
-0.0020
|
1.9463
0.0018
|
SSP | 25/04/2024 |
0.0230
0.0000
|
0.0238
0.0000
|
JMD | 25/04/2024 |
0.2389
0.0013
|
0.2410
0.0017
|
More currencies
Updated