Visa árfolyama a thai baht
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/04/2024 |
36.6609
0.0000
|
36.8501
0.0000
|
EUR | 20/04/2024 |
39.0072
0.0000
|
39.4001
0.0000
|
RUB | 20/04/2024 |
0.3852
0.0000
|
0.3934
0.0000
|
GBP | 20/04/2024 |
45.5695
0.0000
|
46.0184
0.0000
|
CHF | 20/04/2024 |
40.1631
0.0000
|
40.5881
0.0000
|
PLN | 20/04/2024 |
8.9899
0.0000
|
9.1179
0.0000
|
JPY | 20/04/2024 |
0.2369
0.0000
|
0.2394
0.0000
|
UAH | 20/04/2024 |
0.9271
0.0000
|
0.9319
0.0000
|
CAD | 20/04/2024 |
26.5832
0.0000
|
26.8215
0.0000
|
AUD | 20/04/2024 |
23.5144
0.0000
|
23.8014
0.0000
|
GEL | 20/04/2024 |
13.5781
0.0000
|
13.9584
0.0000
|
MDL | 20/04/2024 |
2.0538
0.0000
|
2.0644
0.0000
|
CNY | 20/04/2024 |
5.0647
0.0000
|
5.0934
0.0000
|
DKK | 20/04/2024 |
5.2280
0.0000
|
5.2803
0.0000
|
NOK | 20/04/2024 |
3.3138
0.0000
|
3.3633
0.0000
|
SEK | 20/04/2024 |
3.3397
0.0000
|
3.3889
0.0000
|
BYN | 20/04/2024 |
11.1918
0.0000
|
11.2495
0.0000
|
CZK | 20/04/2024 |
1.5413
0.0000
|
1.5624
0.0000
|
ISK | 20/04/2024 |
0.2597
0.0000
|
0.2617
0.0000
|
SKK | 20/04/2024 |
1.2948
0.0000
|
1.3078
0.0000
|
ILS | 20/04/2024 |
9.5886
0.0000
|
9.7766
0.0000
|
KZT | 20/04/2024 |
0.0821
0.0000
|
0.0827
0.0000
|
HUF | 20/04/2024 |
0.0988
0.0000
|
0.1006
0.0000
|
LVL | 20/04/2024 |
55.5024
0.0000
|
56.0611
0.0000
|
LTL | 20/04/2024 |
11.2973
0.0000
|
11.4110
0.0000
|
SGD | 20/04/2024 |
26.8972
0.0000
|
27.1455
0.0000
|
AZN | 20/04/2024 |
21.5020
0.0000
|
21.7405
0.0000
|
ALL | 20/04/2024 |
0.3851
0.0000
|
0.3901
0.0000
|
DZD | 20/04/2024 |
0.2726
0.0000
|
0.2741
0.0000
|
XCD | 20/04/2024 |
13.6379
0.0000
|
13.7082
0.0000
|
AOA | 20/04/2024 |
0.0440
0.0000
|
0.0443
0.0000
|
ARS | 20/04/2024 |
0.0385
0.0000
|
0.0424
0.0000
|
AMD | 20/04/2024 |
0.0926
0.0000
|
0.0935
0.0000
|
AWG | 20/04/2024 |
20.4810
0.0000
|
20.5866
0.0000
|
AFN | 20/04/2024 |
0.5100
0.0000
|
0.5126
0.0000
|
BSD | 20/04/2024 |
36.6609
0.0000
|
36.8501
0.0000
|
BDT | 20/04/2024 |
0.3333
0.0000
|
0.3365
0.0000
|
BBD | 20/04/2024 |
18.4226
0.0000
|
18.5176
0.0000
|
BHD | 20/04/2024 |
97.2438
0.0000
|
97.7455
0.0000
|
BZD | 20/04/2024 |
18.4923
0.0000
|
18.5877
0.0000
|
BMD | 20/04/2024 |
36.6609
0.0000
|
36.8501
0.0000
|
XOF | 20/04/2024 |
0.0595
0.0000
|
0.0601
0.0000
|
BGN | 20/04/2024 |
19.9441
0.0000
|
20.1449
0.0000
|
BOB | 20/04/2024 |
5.2674
0.0000
|
5.3717
0.0000
|
BAM | 20/04/2024 |
19.9441
0.0000
|
20.1449
0.0000
|
BWP | 20/04/2024 |
2.6469
0.0000
|
2.6679
0.0000
|
BRL | 20/04/2024 |
6.9434
0.0000
|
7.0485
0.0000
|
BND | 20/04/2024 |
26.8972
0.0000
|
27.1455
0.0000
|
BIF | 20/04/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
VUV | 20/04/2024 |
0.2904
0.0000
|
0.3094
0.0000
|
BTN | 20/04/2024 |
0.4384
0.0000
|
0.4414
0.0000
|
VEF | 20/04/2024 |
1.0088
0.0000
|
1.0165
0.0000
|
VND | 20/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 20/04/2024 |
0.0595
0.0000
|
0.0601
0.0000
|
HTG | 20/04/2024 |
0.2755
0.0000
|
0.2770
0.0000
|
GYD | 20/04/2024 |
0.1752
0.0000
|
0.1761
0.0000
|
GMD | 20/04/2024 |
0.5734
0.0000
|
0.5763
0.0000
|
GHS | 20/04/2024 |
2.7156
0.0000
|
2.7500
0.0000
|
GTQ | 20/04/2024 |
4.7074
0.0000
|
4.7438
0.0000
|
GNF | 20/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 20/04/2024 |
45.5695
0.0000
|
46.0184
0.0000
|
HNL | 20/04/2024 |
1.4880
0.0000
|
1.4957
0.0000
|
HKD | 20/04/2024 |
4.6806
0.0000
|
4.7067
0.0000
|
DJF | 20/04/2024 |
0.2064
0.0000
|
0.2075
0.0000
|
DOP | 20/04/2024 |
0.6196
0.0000
|
0.6265
0.0000
|
EGP | 20/04/2024 |
0.7573
0.0000
|
0.7635
0.0000
|
ZWL | 20/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 20/04/2024 |
3.6287
0.0000
|
3.6474
0.0000
|
INR | 20/04/2024 |
0.4384
0.0000
|
0.4414
0.0000
|
IDR | 20/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 20/04/2024 |
51.6351
0.0000
|
52.0481
0.0000
|
IQD | 20/04/2024 |
0.0280
0.0000
|
0.0281
0.0000
|
IRR | 20/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 20/04/2024 |
0.1464
0.0000
|
0.1474
0.0000
|
CVE | 20/04/2024 |
0.3537
0.0000
|
0.3573
0.0000
|
KYD | 20/04/2024 |
43.9931
0.0000
|
44.2201
0.0000
|
KHR | 20/04/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
QAR | 20/04/2024 |
10.0717
0.0000
|
10.1236
0.0000
|
KES | 20/04/2024 |
0.2741
0.0000
|
0.2776
0.0000
|
KGS | 20/04/2024 |
0.4119
0.0000
|
0.4140
0.0000
|
COP | 20/04/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
KMF | 20/04/2024 |
0.0793
0.0000
|
0.0801
0.0000
|
CDF | 20/04/2024 |
0.0129
0.0000
|
0.0135
0.0000
|
KRW | 20/04/2024 |
0.0267
0.0000
|
0.0269
0.0000
|
CRC | 20/04/2024 |
0.0727
0.0000
|
0.0740
0.0000
|
KWD | 20/04/2024 |
118.7862
0.0000
|
119.6315
0.0000
|
ANG | 20/04/2024 |
20.4810
0.0000
|
20.5866
0.0000
|
LAK | 20/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 20/04/2024 |
1.9078
0.0000
|
1.9479
0.0000
|
LRD | 20/04/2024 |
0.1890
0.0000
|
0.1900
0.0000
|
LBP | 20/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 20/04/2024 |
7.5495
0.0000
|
7.5884
0.0000
|
MUR | 20/04/2024 |
0.7804
0.0000
|
0.7903
0.0000
|
MRO | 20/04/2024 |
0.0928
0.0000
|
0.0933
0.0000
|
MGA | 20/04/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
MOP | 20/04/2024 |
4.5405
0.0000
|
4.5729
0.0000
|
MKD | 20/04/2024 |
0.6367
0.0000
|
0.6399
0.0000
|
MWK | 20/04/2024 |
0.0209
0.0000
|
0.0215
0.0000
|
MYR | 20/04/2024 |
7.6497
0.0000
|
7.7229
0.0000
|
MVR | 20/04/2024 |
2.3652
0.0000
|
2.3898
0.0000
|
MXN | 20/04/2024 |
2.1421
0.0000
|
2.1784
0.0000
|
MZN | 20/04/2024 |
0.5794
0.0000
|
0.5824
0.0000
|
MNT | 20/04/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
MMK | 20/04/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
NAD | 20/04/2024 |
1.9078
0.0000
|
1.9479
0.0000
|
NPR | 20/04/2024 |
0.2740
0.0000
|
0.2759
0.0000
|
NGN | 20/04/2024 |
0.0322
0.0000
|
0.0324
0.0000
|
NIO | 20/04/2024 |
1.0010
0.0000
|
1.0062
0.0000
|
NZD | 20/04/2024 |
21.6153
0.0000
|
21.8742
0.0000
|
XPF | 20/04/2024 |
0.3269
0.0000
|
0.3302
0.0000
|
AED | 20/04/2024 |
9.9801
0.0000
|
10.0360
0.0000
|
OMR | 20/04/2024 |
95.2011
0.0000
|
95.7294
0.0000
|
PKR | 20/04/2024 |
0.1316
0.0000
|
0.1324
0.0000
|
PAB | 20/04/2024 |
36.6609
0.0000
|
36.8501
0.0000
|
PGK | 20/04/2024 |
9.3815
0.0000
|
9.7063
0.0000
|
PYG | 20/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 20/04/2024 |
9.8047
0.0000
|
9.8582
0.0000
|
RWF | 20/04/2024 |
0.0282
0.0000
|
0.0288
0.0000
|
RON | 20/04/2024 |
7.8299
0.0000
|
7.9271
0.0000
|
SVC | 20/04/2024 |
4.1898
0.0000
|
4.2114
0.0000
|
WST | 20/04/2024 |
12.8423
0.0000
|
13.6272
0.0000
|
STD | 20/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 20/04/2024 |
9.7721
0.0000
|
9.8256
0.0000
|
SZL | 20/04/2024 |
1.9078
0.0000
|
1.9479
0.0000
|
SHP | 20/04/2024 |
45.5695
0.0000
|
46.0184
0.0000
|
SCR | 20/04/2024 |
2.5592
0.0000
|
2.5724
0.0000
|
RSD | 20/04/2024 |
0.3333
0.0000
|
0.3357
0.0000
|
SYP | 20/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SBD | 20/04/2024 |
4.1647
0.0000
|
4.4625
0.0000
|
SOS | 20/04/2024 |
0.0646
0.0000
|
0.0649
0.0000
|
SDG | 20/04/2024 |
0.0607
0.0000
|
0.0615
0.0000
|
SRD | 20/04/2024 |
1.0535
0.0000
|
1.0729
0.0000
|
SLL | 20/04/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
TJS | 20/04/2024 |
3.3563
0.0000
|
3.3736
0.0000
|
TWD | 20/04/2024 |
1.1289
0.0000
|
1.1358
0.0000
|
TZS | 20/04/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
TOP | 20/04/2024 |
15.0145
0.0000
|
15.8105
0.0000
|
TTD | 20/04/2024 |
5.4791
0.0000
|
5.5074
0.0000
|
TND | 20/04/2024 |
11.6310
0.0000
|
11.7320
0.0000
|
TMT | 20/04/2024 |
10.5016
0.0000
|
10.5557
0.0000
|
TRY | 20/04/2024 |
1.1231
0.0000
|
1.1379
0.0000
|
UGX | 20/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
UZS | 20/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 20/04/2024 |
0.9553
0.0000
|
0.9602
0.0000
|
FJD | 20/04/2024 |
15.7789
0.0000
|
16.1919
0.0000
|
PHP | 20/04/2024 |
0.6402
0.0003
|
0.6438
0.0002
|
FKP | 20/04/2024 |
45.5695
0.0000
|
46.0184
0.0000
|
HRK | 20/04/2024 |
5.1771
0.0000
|
5.2293
0.0000
|
CLP | 20/04/2024 |
0.0379
0.0000
|
0.0382
0.0000
|
LKR | 20/04/2024 |
0.1217
0.0000
|
0.1225
0.0000
|
ERN | 20/04/2024 |
2.4441
0.0000
|
2.4567
0.0000
|
ETB | 20/04/2024 |
0.6390
0.0000
|
0.6487
0.0000
|
ZAR | 20/04/2024 |
1.9078
0.0000
|
1.9479
0.0000
|
SSP | 20/04/2024 |
0.0229
0.0000
|
0.0237
0.0000
|
JMD | 20/04/2024 |
0.2381
0.0000
|
0.2393
0.0000
|
Több pénznem
Frissítve