Visa árfolyama a thai baht

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	34.0495 0.1592	34.3289 0.0788
EUR	euro	03/04/2025	36.7020 0.1818	37.5077 0.4080
RUB	russian ruble	03/04/2025	0.4006 0.0030	0.4093 0.0031
GBP	british pound	03/04/2025	43.9171 0.2833	44.7237 0.3869
CHF	swiss franc	03/04/2025	38.4698 0.2145	38.9835 0.1247
PLN	polish zloty	03/04/2025	8.7592 0.0389	8.9951 0.1232
JPY	japanese yen	03/04/2025	0.2263 0.0006	0.2303 0.0003
UAH	ukrainian hryvnia	03/04/2025	0.8230 0.0048	0.8297 0.0029
CAD	canadian dollar	03/04/2025	23.6949 0.1893	24.1344 0.1783
AUD	australian dollar	03/04/2025	21.3014 0.1912	21.7782 0.2486
GEL	georgian lari	03/04/2025	12.2041 0.0571	12.5747 0.0289
MDL	moldovan leu	03/04/2025	1.9160 0.0088	1.9317 0.0043
CNY	chinese yuan	03/04/2025	4.6825 0.0188	4.7232 0.0077
DKK	danish krone	03/04/2025	4.9188 0.0240	5.0269 0.0547
NOK	norwegian krone	03/04/2025	3.2364 0.0278	3.3260 0.0431
SEK	swedish krona	03/04/2025	3.3903 0.0247	3.4967 0.0618
BYN	new belarusian ruble	03/04/2025	10.8840 0.0609	10.9733 0.0353
CZK	czech koruna	03/04/2025	1.4686 0.0067	1.5041 0.0147
ISK	iceland krona	03/04/2025	0.2567 0.0021	0.2591 0.0013
SKK	Slovak koruna	03/04/2025	1.2183 0.0060	1.2450 0.0135
ILS	israeli shekel	03/04/2025	9.1684 0.0693	9.3169 0.0158
KZT	kazakhstan tenge	03/04/2025	0.0677 0.0004	0.0683 0.0002
HUF	hungarian forint	03/04/2025	0.0912 0.0005	0.0938 0.0016
LVL	latvian lat	03/04/2025	52.2221 0.2585	53.3687 0.5807
LTL	lithuanian lita	03/04/2025	10.6296 0.0527	10.8630 0.1182
SGD	singapore dollar	03/04/2025	25.2537 0.0621	25.6607 0.1238
AZN	azerbaijani manat	03/04/2025	19.9704 0.0934	20.2530 0.0465
ALL	albanian lek	03/04/2025	0.3711 0.0029	0.3772 0.0022
DZD	algerian dinar	03/04/2025	0.2545 0.0013	0.2566 0.0007
XCD	east caribbean dollar	03/04/2025	12.6664 0.0592	12.7703 0.0293
AOA	angolan kwanza	03/04/2025	0.0373 0.0002	0.0376 0.0001
ARS	argentine peso	03/04/2025	0.0276 0.0001	0.0320 0.0001
AMD	armenian dram	03/04/2025	0.0868 0.0004	0.0880 0.0002
AWG	aruban guilder	03/04/2025	19.0221 0.0890	19.1781 0.0440
AFN	the afghanistan afghani	03/04/2025	0.4767 0.0027	0.4806 0.0016
BSD	bahamian dollar	03/04/2025	34.0495 0.1592	34.3289 0.0788
BDT	bangladesh taka	03/04/2025	0.2791 0.0013	0.2837 0.0007
BBD	barbadian dollar	03/04/2025	17.1103 0.0800	17.2507 0.0396
BHD	bahraini dinar	03/04/2025	90.5376 0.4234	91.2805 0.2095
BZD	belize dollar	03/04/2025	17.0248 0.0796	17.1644 0.0394
BMD	bermudian dollar	03/04/2025	34.0495 0.1592	34.3289 0.0788
XOF	cfa franc bceao	03/04/2025	0.0559 0.0003	0.0572 0.0006
BGN	bulgarian lev	03/04/2025	18.7654 0.0929	19.1774 0.2086
BOB	bolivian boliviano	03/04/2025	4.8922 0.0229	5.0042 0.0115
BAM	convertible mark	03/04/2025	18.7654 0.0929	19.1774 0.2086
BWP	botswana pula	03/04/2025	2.4516 -0.0055	2.4957 -0.0148
BRL	brazilian real	03/04/2025	5.9574 0.0472	6.0786 0.0405
BND	brunei dollar	03/04/2025	25.2537 0.0621	25.6607 0.1238
BIF	burundi franc	03/04/2025	0.0116 0.0001	0.0117 0.0000
VUV	vanuatu vatu	03/04/2025	0.2673 0.0011	0.2855 0.0006
BTN	bhutanese ngultrum	03/04/2025	0.3972 0.0020	0.4015 0.0005
VEF	venezuelan bolivar	03/04/2025	0.4847 0.0006	0.4899 -0.0005
VND	vietnam dong	03/04/2025	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	03/04/2025	0.0559 0.0003	0.0572 0.0006
HTG	haitian gourde	03/04/2025	0.2593 0.0014	0.2614 0.0008
GYD	guyanese dollar	03/04/2025	0.1628 0.0008	0.1641 0.0004
GMD	gambian dalasi	03/04/2025	0.4799 0.0036	0.4838 0.0024
GHS	ghanaian cedi	03/04/2025	2.1897 0.0102	2.2219 0.0051
GTQ	guatemala quetzal	03/04/2025	4.4060 0.0189	4.4537 0.0085
GNF	guinea franc	03/04/2025	0.0039 0.0000	0.0040 0.0000
GIP	gibraltar pound	03/04/2025	43.9171 0.2833	44.7237 0.3869
HNL	honduras lempira	03/04/2025	1.3315 0.0062	1.3425 0.0031
HKD	hong kong dollar	03/04/2025	4.3743 0.0211	4.4129 0.0099
DJF	djibouti franc	03/04/2025	0.1917 0.0009	0.1933 0.0004
DOP	dominican peso	03/04/2025	0.5370 0.0025	0.5447 0.0012
EGP	egyptian pound	03/04/2025	0.6722 0.0031	0.6796 0.0016
ZWL	zimbabwe dollar	03/04/2025	0.0005 0.0000	0.0005 0.0000
MAD	moroccan dirham	03/04/2025	3.5316 0.0165	3.5606 0.0082
INR	indian rupee	02/04/2025	0.3970 0.0009	0.4020 0.0009
IDR	indonesian rupiah	25/03/2025	0.0020 0.0000	0.0021 0.0000
JOD	jordanian dinar	03/04/2025	47.9570 0.2243	48.4871 0.1113
IQD	iraqi dinar	03/04/2025	0.0260 0.0001	0.0262 0.0001
IRR	iran rial	03/04/2025	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	03/04/2025	0.1359 0.0006	0.1373 0.0003
CVE	cape verdsky escudos	03/04/2025	0.3329 0.0017	0.3402 0.0037
KYD	cayman islands dollar	03/04/2025	40.8594 0.1911	41.1946 0.0945
KHR	cambodian riel	03/04/2025	0.0085 0.0000	0.0086 0.0000
QAR	qatar rial	03/04/2025	9.3543 0.0437	9.4310 0.0216
KES	kenyan shilling	03/04/2025	0.2629 0.0012	0.2661 0.0006
KGS	kyrgyzstani som	03/04/2025	0.3929 0.0011	0.3961 0.0002
COP	colombian peso	03/04/2025	0.0082 0.0001	0.0083 0.0001
KMF	comorian franc	03/04/2025	0.0746 0.0004	0.0762 0.0008
CDF	congolese franc	03/04/2025	0.0119 0.0000	0.0120 0.0000
KRW	south korean won	03/04/2025	0.0233 0.0002	0.0235 0.0002
CRC	costa rica colon	03/04/2025	0.0673 0.0001	0.0688 -0.0002
KWD	kuwaiti dinar	03/04/2025	110.3354 0.4449	111.4212 0.2916
ANG	netherlands antillean guilder	31/03/2025	19.0221 0.0890	19.1781 0.0440
LAK	lao kip	03/04/2025	0.0016 0.0000	0.0016 0.0000
LSL	lesotsky loti	03/04/2025	1.7991 -0.0301	1.8590 -0.0167
LRD	liberian dollar	03/04/2025	0.1720 0.0008	0.1734 0.0004
LBP	lebanese pound	03/04/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	03/04/2025	7.0569 0.0330	7.1148 0.0163
MUR	mauritius rupee	03/04/2025	0.7364 0.0009	0.7519 -0.0017
MRO	mauritania ougulya	03/04/2025	0.0857 0.0004	0.0864 0.0002
MGA	malagasy ariary	03/04/2025	0.0074 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	03/04/2025	4.2436 0.0190	4.2869 0.0090
MKD	macedonian denar	03/04/2025	0.5964 0.0038	0.6013 0.0024
MWK	malawian kwacha	03/04/2025	0.0194 0.0001	0.0200 0.0000
MYR	malaysian ringgit	03/04/2025	7.6344 0.0032	7.7492 0.0090
MVR	maldivian rufiyaa	03/04/2025	2.1967 0.0103	2.2263 0.0051
MXN	mexican peso	03/04/2025	1.6645 -0.0002	1.7042 0.0179
MZN	mozambican metical	03/04/2025	0.5382 0.0025	0.5426 0.0012
MNT	mongolian tugrik	03/04/2025	0.0098 0.0001	0.0099 0.0001
MMK	myanmar kyat	03/04/2025	0.0095 0.0000	0.0095 0.0000
NAD	namibian dollar	03/04/2025	1.7991 -0.0301	1.8590 -0.0167
NPR	nepalese rupee	03/04/2025	0.2482 0.0013	0.2509 0.0003
NGN	nigerian naira	03/04/2025	0.0222 0.0002	0.0223 0.0001
NIO	nicaragua cordoba	03/04/2025	0.9297 0.0043	0.9373 0.0022
NZD	new zealand dollar	03/04/2025	19.3912 0.2060	19.8455 0.2990
XPF	pacific franc	03/04/2025	0.3076 0.0015	0.3143 0.0034
AED	uae dirham	03/04/2025	9.2687 0.0433	9.3483 0.0217
OMR	omani rial	03/04/2025	88.4174 0.3908	89.2005 0.2276
PKR	pakistani rupee	03/04/2025	0.1215 0.0006	0.1226 0.0003
PAB	panama balboa	03/04/2025	34.0495 0.1592	34.3289 0.0788
PGK	new guinean kina	03/04/2025	8.1276 0.0346	8.4518 0.0160
PYG	paraguayan guarani	03/04/2025	0.0043 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	03/04/2025	9.2576 0.0207	9.3361 -0.0040
RWF	rwanda franc	03/04/2025	0.0240 0.0001	0.0245 0.0000
RON	romanian leu	03/04/2025	7.3614 0.0302	7.5387 0.0735
SVC	salvadoran colon	03/04/2025	3.8914 0.0182	3.9233 0.0090
WST	samoa tala	03/04/2025	11.7301 0.0718	12.4957 0.0458
STD	good sao tome and principe	03/04/2025	0.0015 0.0000	0.0015 0.0000
SAR	saudi arabian riyal	03/04/2025	9.0733 0.0400	9.1534 0.0208
SZL	swaziland lilageni	03/04/2025	1.7991 -0.0301	1.8590 -0.0167
SHP	saint helena pound	03/04/2025	43.9171 0.2833	44.7237 0.3869
SCR	seychelles rupee	03/04/2025	2.3567 0.0034	2.3760 -0.0023
RSD	serbian dinar	03/04/2025	0.3150 0.0029	0.3185 0.0022
SYP	syrian pound	03/04/2025	0.0052 0.0000	0.0053 0.0000
SBD	solomon islands dollar	03/04/2025	3.9804 0.0186	4.2705 0.0098
SOS	somali shilling	03/04/2025	0.0600 0.0003	0.0605 0.0001
SDG	sudanese pound	03/04/2025	0.0564 0.0003	0.0573 0.0001
SRD	surinamese dollar	03/04/2025	0.9216 0.0177	0.9470 0.0140
SLL	sierra leone leone	03/04/2025	0.0015 0.0000	0.0015 0.0000
TJS	tajik somoni	03/04/2025	3.1226 0.0162	3.1483 0.0089
TWD	taiwan dollar	03/04/2025	1.0276 0.0086	1.0366 0.0061
TZS	tanzanian shilling	03/04/2025	0.0126 0.0000	0.0130 0.0000
TOP	tonga pa'ang	03/04/2025	13.7509 0.0813	14.5331 0.0505
TTD	trinidad and tobago dollar	03/04/2025	5.0773 0.0217	5.1189 0.0097
TND	tunisian dinar	03/04/2025	10.9519 0.0547	11.0810 0.0290
TMT	new manat	03/04/2025	9.7535 0.0456	9.8335 0.0226
TRY	turkish lira	03/04/2025	0.8951 0.0034	0.9077 0.0008
UGX	ugandan shilling	03/04/2025	0.0094 0.0001	0.0094 0.0001
UZS	uzbekistan sum	03/04/2025	0.0027 0.0000	0.0027 0.0000
UYU	uruguayan peso	03/04/2025	0.8052 0.0026	0.8118 0.0007
FJD	fijian dollar	03/04/2025	14.4063 0.0979	14.9365 0.0651
PHP	philippine peso	03/04/2025	0.5962 0.0043	0.6013 0.0029
FKP	falkland islands	03/04/2025	43.9171 0.2833	44.7237 0.3869
HRK	croatian kuna	03/04/2025	4.8712 0.0241	4.9781 0.0542
CLP	chilean peso	03/04/2025	0.0358 -0.0001	0.0361 -0.0002
LKR	sri lanka rupee	03/04/2025	0.1150 0.0006	0.1160 0.0003
ERN	the eritrean nakfa	03/04/2025	2.2700 0.0106	2.2886 0.0053
ETB	ethiopian birr	03/04/2025	0.2608 0.0008	0.2658 0.0022
ZAR	south african rand	03/04/2025	1.7991 -0.0301	1.8590 -0.0167
SSP	south sudanese pound	03/04/2025	0.0075 0.0000	0.0078 0.0000
JMD	jamaican dollar	03/04/2025	0.2171 0.0013	0.2189 0.0007

Több pénznem Frissítve 00:07 UTC