Visa exchange rates to costa rica colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
500.0000
-2.0080
|
506.3291
-1.0276
|
EUR | 17/05/2025 |
556.4500
-3.9918
|
568.1519
-1.6096
|
RUB | 17/05/2025 |
6.1725
-0.0574
|
6.3018
-0.0503
|
GBP | 17/05/2025 |
662.3500
-2.7102
|
675.2911
-0.6602
|
CHF | 17/05/2025 |
594.9550
-0.8281
|
608.2734
0.1506
|
PLN | 17/05/2025 |
130.3815
-1.5317
|
133.9494
-0.6884
|
JPY | 17/05/2025 |
3.4220
0.0018
|
3.4942
0.0051
|
UAH | 17/05/2025 |
12.0565
-0.0293
|
12.2091
-0.0055
|
CAD | 17/05/2025 |
357.1940
-1.2041
|
363.4284
-0.1637
|
AUD | 17/05/2025 |
319.1505
-1.5824
|
326.0248
-1.7271
|
GEL | 17/05/2025 |
180.6360
-0.5944
|
186.8375
-0.2412
|
MDL | 17/05/2025 |
28.9015
-0.0493
|
29.2673
0.0081
|
CNY | 17/05/2025 |
69.3780
-0.2174
|
70.2911
-0.0808
|
DKK | 17/05/2025 |
74.5835
-0.5079
|
76.1570
-0.2063
|
NOK | 17/05/2025 |
47.7755
-0.3043
|
48.9524
-0.2242
|
SEK | 17/05/2025 |
50.8960
-0.3886
|
52.2623
-0.0660
|
BYN | 17/05/2025 |
165.9255
-0.8601
|
168.0258
-0.5368
|
CZK | 17/05/2025 |
22.3295
-0.1298
|
22.8106
-0.0575
|
ISK | 17/05/2025 |
3.8150
-0.0595
|
3.8714
-0.0535
|
SKK | 17/05/2025 |
18.4710
-0.1324
|
18.8592
-0.0535
|
ILS | 17/05/2025 |
140.2330
-0.5828
|
143.0309
-0.6064
|
KZT | 17/05/2025 |
0.9815
-0.0019
|
0.9949
0.0005
|
HUF | 17/05/2025 |
1.3800
-0.0086
|
1.4127
-0.0008
|
LVL | 17/05/2025 |
791.7600
-5.6798
|
808.4051
-2.2900
|
LTL | 17/05/2025 |
161.1590
-1.1563
|
164.5478
-0.4664
|
SGD | 17/05/2025 |
384.2020
-1.2764
|
391.3499
-0.3102
|
AZN | 17/05/2025 |
293.2550
-1.1777
|
298.7195
-0.6062
|
ALL | 17/05/2025 |
5.6690
-0.0233
|
5.7737
-0.0143
|
DZD | 17/05/2025 |
3.7540
-0.0176
|
3.8020
-0.0097
|
XCD | 17/05/2025 |
186.0000
-0.7470
|
188.3544
-0.3823
|
AOA | 17/05/2025 |
0.5485
-0.0022
|
0.5554
-0.0011
|
ARS | 17/05/2025 |
0.4360
-0.0063
|
0.4694
-0.0030
|
AMD | 17/05/2025 |
1.2820
0.0014
|
1.3149
0.0039
|
AWG | 17/05/2025 |
279.3295
-1.1218
|
282.8653
-0.5741
|
AFN | 17/05/2025 |
7.1335
-0.0286
|
7.2238
-0.0147
|
BSD | 17/05/2025 |
500.0000
-2.0080
|
506.3291
-1.0276
|
BDT | 17/05/2025 |
4.0985
-0.0165
|
4.1843
-0.0085
|
BBD | 17/05/2025 |
251.2565
-1.0091
|
254.4370
-0.5164
|
BHD | 17/05/2025 |
1 329.5000
-5.3394
|
1 346.3291
-2.7323
|
BZD | 17/05/2025 |
250.0000
-1.0040
|
253.1646
-0.5138
|
BMD | 17/05/2025 |
500.0000
-2.0080
|
506.3291
-1.0276
|
XOF | 17/05/2025 |
0.8485
-0.0059
|
0.8663
-0.0023
|
BGN | 17/05/2025 |
284.5085
-2.0412
|
290.4911
-0.8229
|
BOB | 17/05/2025 |
71.8390
-0.2885
|
73.8091
-0.1498
|
BAM | 17/05/2025 |
284.5085
-2.0412
|
290.4911
-0.8229
|
BWP | 17/05/2025 |
36.7500
-0.1978
|
37.5696
-0.1777
|
BRL | 17/05/2025 |
87.4935
-0.6029
|
89.4511
-0.9416
|
BND | 17/05/2025 |
384.2020
-1.2764
|
391.3499
-0.3102
|
BIF | 17/05/2025 |
0.1705
-0.0007
|
0.1727
-0.0004
|
VUV | 17/05/2025 |
3.9895
-0.0095
|
4.2835
-0.0762
|
BTN | 17/05/2025 |
5.8340
-0.0204
|
5.9397
0.0042
|
VEF | 17/05/2025 |
5.2765
-0.0458
|
5.3565
-0.0357
|
VND | 17/05/2025 |
0.0190
-0.0001
|
0.0192
0.0000
|
XAF | 17/05/2025 |
0.8485
-0.0059
|
0.8663
-0.0023
|
HTG | 17/05/2025 |
3.8165
-0.0168
|
3.8648
-0.0094
|
GYD | 17/05/2025 |
2.3830
-0.0096
|
2.4132
-0.0049
|
GMD | 17/05/2025 |
7.0165
-0.0116
|
7.1053
0.0023
|
GHS | 17/05/2025 |
40.3225
0.1619
|
41.1651
-0.0835
|
GTQ | 17/05/2025 |
65.0365
-0.2612
|
66.0314
-0.1340
|
GNF | 17/05/2025 |
0.0580
-0.0002
|
0.0587
-0.0001
|
GIP | 17/05/2025 |
662.3500
-2.7102
|
675.2911
-0.6602
|
HNL | 17/05/2025 |
19.3490
-0.0777
|
19.5939
-0.0398
|
HKD | 17/05/2025 |
63.9730
-0.2966
|
64.8805
-0.1433
|
DJF | 17/05/2025 |
2.8155
-0.0113
|
2.8511
-0.0058
|
DOP | 17/05/2025 |
8.4705
-0.0395
|
8.6284
-0.0256
|
EGP | 17/05/2025 |
9.9570
-0.0400
|
10.1104
-0.0205
|
ZWL | 17/05/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
MAD | 17/05/2025 |
53.9380
-0.2166
|
54.6208
-0.1108
|
INR | 17/05/2025 |
5.8340
-0.0204
|
5.9397
0.0042
|
IDR | 16/05/2025 |
0.0300
-0.0001
|
0.0304
-0.0006
|
JOD | 17/05/2025 |
704.2250
-2.8282
|
715.1544
-1.4514
|
IQD | 17/05/2025 |
0.3815
-0.0015
|
0.3863
-0.0008
|
IRR | 17/05/2025 |
0.0120
0.0000
|
0.0122
0.0000
|
YER | 17/05/2025 |
1.9960
-0.0080
|
2.0253
-0.0041
|
CVE | 17/05/2025 |
5.0465
-0.0363
|
5.1524
-0.0150
|
KYD | 17/05/2025 |
600.0000
-2.4096
|
607.5949
-1.2331
|
KHR | 17/05/2025 |
0.1245
-0.0005
|
0.1261
-0.0003
|
QAR | 17/05/2025 |
137.3625
-0.5517
|
139.1013
-0.2823
|
KES | 17/05/2025 |
3.8610
-0.0155
|
3.9251
-0.0080
|
KGS | 17/05/2025 |
5.7175
-0.0230
|
5.7899
-0.0118
|
COP | 17/05/2025 |
0.1190
-0.0005
|
0.1205
-0.0002
|
KMF | 17/05/2025 |
1.1310
-0.0081
|
1.1549
-0.0034
|
CDF | 17/05/2025 |
0.1755
-0.0007
|
0.1777
-0.0004
|
KRW | 17/05/2025 |
0.3605
-0.0004
|
0.3651
-0.0002
|
KWD | 17/05/2025 |
1 625.2750
-6.3164
|
1 648.5266
-3.1325
|
LAK | 17/05/2025 |
0.0230
-0.0001
|
0.0238
0.0000
|
LSL | 17/05/2025 |
27.5550
0.1378
|
28.1539
-0.0308
|
LRD | 17/05/2025 |
2.5255
-0.0101
|
2.5575
-0.0052
|
LBP | 17/05/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 17/05/2025 |
90.8545
-0.3649
|
92.0046
-0.1867
|
MUR | 17/05/2025 |
10.8005
-0.0037
|
11.0937
0.0526
|
MRO | 17/05/2025 |
1.2675
-0.0016
|
1.2835
0.0009
|
MGA | 17/05/2025 |
0.1105
-0.0004
|
0.1119
-0.0002
|
MOP | 17/05/2025 |
62.0550
-0.3225
|
62.9716
-0.1938
|
MKD | 17/05/2025 |
9.0850
-0.0259
|
9.2000
-0.0080
|
MWK | 17/05/2025 |
0.2855
-0.0011
|
0.2947
-0.0006
|
MYR | 17/05/2025 |
116.2790
-0.1964
|
118.8005
0.1206
|
MVR | 17/05/2025 |
32.2580
-0.1296
|
32.8359
-0.0666
|
MXN | 17/05/2025 |
25.6215
-0.1516
|
26.0597
-0.1990
|
MZN | 17/05/2025 |
7.9025
-0.0317
|
8.0025
-0.0162
|
MNT | 17/05/2025 |
0.1400
-0.0006
|
0.1418
-0.0003
|
MMK | 17/05/2025 |
0.1385
-0.0006
|
0.1403
-0.0003
|
NAD | 17/05/2025 |
27.5550
0.1378
|
28.1539
-0.0308
|
NPR | 17/05/2025 |
3.6460
-0.0131
|
3.7124
0.0026
|
NGN | 17/05/2025 |
0.3120
-0.0013
|
0.3159
-0.0006
|
NIO | 17/05/2025 |
13.6520
-0.0548
|
13.8248
-0.0281
|
NZD | 17/05/2025 |
292.9505
-1.1258
|
299.7970
-0.4562
|
XPF | 17/05/2025 |
4.6630
-0.0333
|
4.7610
-0.0137
|
AED | 17/05/2025 |
136.1065
-0.5466
|
137.8891
-0.2687
|
OMR | 17/05/2025 |
1 298.6000
-4.9793
|
1 315.5494
-2.7713
|
PKR | 17/05/2025 |
1.7740
-0.0076
|
1.7990
-0.0042
|
PAB | 17/05/2025 |
500.0000
-2.0080
|
506.3291
-1.0276
|
PGK | 17/05/2025 |
118.4500
-0.5259
|
123.7468
-0.3019
|
PYG | 17/05/2025 |
0.0625
-0.0003
|
0.0633
-0.0001
|
PEN | 17/05/2025 |
135.3325
-1.1570
|
137.0643
-0.9920
|
RWF | 17/05/2025 |
0.3515
-0.0014
|
0.3605
-0.0007
|
RON | 17/05/2025 |
108.9040
-0.7501
|
111.3494
-0.2950
|
SVC | 17/05/2025 |
57.1430
-0.2295
|
57.8663
-0.1174
|
WST | 17/05/2025 |
174.9250
-0.9786
|
187.0127
-1.9270
|
STD | 17/05/2025 |
0.0225
-0.0006
|
0.0228
-0.0006
|
SAR | 17/05/2025 |
133.2660
-0.5352
|
135.0319
-0.2740
|
SZL | 17/05/2025 |
27.5550
0.1378
|
28.1539
-0.0308
|
SHP | 17/05/2025 |
662.3500
-2.7102
|
675.2911
-0.6602
|
SCR | 17/05/2025 |
34.6150
-0.4382
|
35.0532
-0.3735
|
RSD | 17/05/2025 |
4.7490
-0.0341
|
4.8177
-0.0260
|
SYP | 17/05/2025 |
0.0765
-0.0003
|
0.0775
-0.0002
|
SBD | 17/05/2025 |
58.3500
-0.7363
|
62.8861
-0.3813
|
SOS | 17/05/2025 |
0.8805
-0.0035
|
0.8916
-0.0018
|
SDG | 17/05/2025 |
0.8285
-0.0033
|
0.8451
-0.0017
|
SRD | 17/05/2025 |
13.6420
-0.0432
|
13.8673
-0.2260
|
SLL | 17/05/2025 |
0.0220
-0.0001
|
0.0223
0.0000
|
TJS | 17/05/2025 |
48.1895
-0.1514
|
48.7995
-0.0564
|
THB | 17/05/2025 |
14.9345
-0.0454
|
15.3291
0.0257
|
TWD | 17/05/2025 |
16.5420
-0.0930
|
16.7681
-0.0609
|
TZS | 17/05/2025 |
0.1835
-0.0007
|
0.1899
-0.0014
|
TOP | 17/05/2025 |
203.9250
-1.1453
|
216.3797
-2.0373
|
TTD | 17/05/2025 |
74.4370
-0.4435
|
75.3792
-0.2991
|
TND | 17/05/2025 |
165.7825
-0.5006
|
168.4957
-0.1735
|
TMT | 17/05/2025 |
143.2255
-0.5752
|
145.0385
-0.2943
|
TRY | 17/05/2025 |
12.8510
-0.0732
|
13.0957
-0.0322
|
UGX | 17/05/2025 |
0.1370
-0.0006
|
0.1387
-0.0003
|
UZS | 17/05/2025 |
0.0385
-0.0002
|
0.0390
-0.0001
|
UYU | 17/05/2025 |
11.9390
-0.0992
|
12.0901
-0.0763
|
FJD | 17/05/2025 |
214.7000
0.0916
|
223.4937
-2.0264
|
PHP | 17/05/2025 |
8.9515
-0.0495
|
9.0678
-0.0336
|
FKP | 17/05/2025 |
662.3500
-2.7102
|
675.2911
-0.6602
|
HRK | 17/05/2025 |
73.8535
-0.5300
|
75.4066
-0.2139
|
CLP | 17/05/2025 |
0.5295
-0.0036
|
0.5367
-0.0026
|
LKR | 17/05/2025 |
1.6725
-0.0092
|
1.6942
-0.0055
|
ERN | 17/05/2025 |
33.3335
-0.1339
|
33.7554
-0.0685
|
ETB | 17/05/2025 |
3.7675
-0.0061
|
3.8309
0.0019
|
ZAR | 17/05/2025 |
27.5550
0.1378
|
28.1539
-0.0308
|
SSP | 17/05/2025 |
0.1095
-0.0004
|
0.1139
-0.0002
|
JMD | 17/05/2025 |
3.1845
0.0173
|
3.2248
0.0239
|
More currencies
Updated