Visa exchange rates to costa rica colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/06/2025 |
499.2511
-0.4990
|
505.3057
-0.2555
|
EUR | 17/06/2025 |
575.2371
1.1242
|
586.9631
-0.2967
|
RUB | 17/06/2025 |
6.2626
0.0022
|
6.4477
0.0660
|
GBP | 17/06/2025 |
675.3370
0.0247
|
688.5296
-0.8537
|
CHF | 17/06/2025 |
612.6560
-0.3825
|
624.9924
-2.6416
|
PLN | 17/06/2025 |
134.5292
0.3643
|
137.5619
-0.2718
|
JPY | 17/06/2025 |
3.4453
-0.0129
|
3.5179
-0.0230
|
UAH | 17/06/2025 |
12.0454
0.0000
|
12.1915
0.0060
|
CAD | 17/06/2025 |
366.8268
0.8433
|
373.2769
0.5545
|
AUD | 17/06/2025 |
322.7664
0.2271
|
331.2274
0.7931
|
GEL | 17/06/2025 |
181.1508
-0.1151
|
187.2890
-0.0254
|
MDL | 17/06/2025 |
29.4893
0.1734
|
29.8469
0.1902
|
CNY | 17/06/2025 |
69.4923
-0.0974
|
70.3704
-0.0634
|
DKK | 17/06/2025 |
77.0854
0.1119
|
78.7044
-0.0226
|
NOK | 17/06/2025 |
49.9915
0.1419
|
51.2754
-0.0391
|
SEK | 17/06/2025 |
52.3015
0.0707
|
53.5932
-0.0751
|
BYN | 17/06/2025 |
167.6296
0.1978
|
169.6625
0.2838
|
CZK | 17/06/2025 |
23.1498
0.0358
|
23.7009
-0.0074
|
ISK | 17/06/2025 |
4.0255
0.0165
|
4.0798
0.0166
|
SKK | 17/06/2025 |
19.0944
0.0374
|
19.4836
-0.0099
|
ILS | 17/06/2025 |
139.7763
3.9073
|
144.9939
4.1229
|
KZT | 17/06/2025 |
0.9705
-0.0030
|
0.9833
-0.0030
|
HUF | 17/06/2025 |
1.4279
0.0056
|
1.4659
-0.0002
|
LVL | 17/06/2025 |
818.4923
1.6007
|
835.1743
-0.4222
|
LTL | 17/06/2025 |
166.6006
0.3257
|
169.9960
-0.0859
|
SGD | 17/06/2025 |
388.7649
0.0052
|
395.6043
-0.2308
|
AZN | 17/06/2025 |
292.8158
-0.2927
|
298.1157
-0.1507
|
ALL | 17/06/2025 |
5.8782
0.0231
|
5.9934
0.0071
|
DZD | 17/06/2025 |
3.8462
0.0057
|
3.8934
0.0076
|
XCD | 17/06/2025 |
185.7214
-0.1856
|
187.9737
-0.0950
|
AOA | 17/06/2025 |
0.5477
-0.0005
|
0.5543
-0.0003
|
ARS | 17/06/2025 |
0.4204
-0.0004
|
0.4553
-0.0002
|
AMD | 17/06/2025 |
1.2976
-0.0033
|
1.3204
-0.0022
|
AWG | 17/06/2025 |
278.9111
-0.2788
|
282.2936
-0.1427
|
AFN | 17/06/2025 |
7.1028
-0.0711
|
7.1890
-0.0683
|
BSD | 17/06/2025 |
499.2511
-0.4990
|
505.3057
-0.2555
|
BDT | 17/06/2025 |
4.0654
-0.0076
|
4.1486
-0.0056
|
BBD | 17/06/2025 |
250.8802
-0.2508
|
253.9227
-0.1284
|
BHD | 17/06/2025 |
1 324.2736
-1.3236
|
1 340.3335
-0.6776
|
BZD | 17/06/2025 |
249.6256
-0.2495
|
252.6529
-0.1277
|
BMD | 17/06/2025 |
499.2511
-0.4990
|
505.3057
-0.2555
|
XOF | 17/06/2025 |
0.8772
0.0021
|
0.8949
-0.0005
|
BGN | 17/06/2025 |
294.1143
0.5746
|
300.1091
-0.1517
|
BOB | 17/06/2025 |
71.7314
-0.0717
|
73.6599
-0.0372
|
BAM | 17/06/2025 |
294.1143
0.5746
|
300.1091
-0.1517
|
BWP | 17/06/2025 |
37.2441
0.2626
|
38.0495
0.2841
|
BRL | 17/06/2025 |
90.0070
0.6861
|
92.1299
0.7082
|
BND | 17/06/2025 |
388.7649
0.0052
|
395.6043
-0.2308
|
BIF | 17/06/2025 |
0.1697
-0.0002
|
0.1718
-0.0001
|
VUV | 17/06/2025 |
4.0275
-0.0160
|
4.3249
-0.0158
|
BTN | 17/06/2025 |
5.7873
-0.0083
|
5.8802
-0.0040
|
VEF | 17/06/2025 |
4.8872
-0.0049
|
4.9586
-0.0025
|
VND | 17/06/2025 |
0.0190
0.0000
|
0.0192
0.0000
|
XAF | 17/06/2025 |
0.8772
0.0021
|
0.8949
-0.0005
|
HTG | 17/06/2025 |
3.7968
-0.0053
|
3.8428
-0.0035
|
GYD | 17/06/2025 |
2.3794
-0.0024
|
2.4083
-0.0012
|
GMD | 17/06/2025 |
6.9536
-0.0564
|
7.0379
-0.0536
|
GHS | 17/06/2025 |
48.2366
-0.0482
|
49.2981
-0.0249
|
GTQ | 17/06/2025 |
64.9221
-0.0229
|
65.8807
0.0097
|
GNF | 17/06/2025 |
0.0579
-0.0001
|
0.0586
0.0000
|
GIP | 17/06/2025 |
675.3370
0.0247
|
688.5296
-0.8537
|
HNL | 17/06/2025 |
19.2022
-0.0192
|
19.4351
-0.0098
|
HKD | 17/06/2025 |
63.5941
-0.0596
|
64.3840
-0.0366
|
DJF | 17/06/2025 |
2.8113
-0.0028
|
2.8454
-0.0014
|
DOP | 17/06/2025 |
8.3844
-0.0179
|
8.5846
0.0063
|
EGP | 17/06/2025 |
9.9171
-0.1074
|
10.0652
-0.1047
|
ZWL | 17/06/2025 |
0.0070
0.0000
|
0.0076
0.0000
|
MAD | 17/06/2025 |
54.9331
0.0965
|
55.5993
0.1251
|
INR | 17/06/2025 |
5.7873
-0.0083
|
5.8802
-0.0040
|
IDR | 12/06/2025 |
0.0305
0.0000
|
0.0313
0.0005
|
JOD | 17/06/2025 |
703.1702
-0.7028
|
713.7089
-0.3608
|
IQD | 17/06/2025 |
0.3809
-0.0004
|
0.3855
-0.0002
|
IRR | 17/06/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
YER | 17/06/2025 |
1.9930
-0.0020
|
2.0212
-0.0010
|
CVE | 17/06/2025 |
5.2167
0.0098
|
5.3234
-0.0027
|
KYD | 17/06/2025 |
599.1013
-0.5988
|
606.3669
-0.3066
|
KHR | 17/06/2025 |
0.1248
0.0004
|
0.1263
0.0004
|
QAR | 17/06/2025 |
137.1568
-0.1371
|
138.8201
-0.0702
|
KES | 17/06/2025 |
3.8522
-0.0098
|
3.9171
-0.0020
|
KGS | 17/06/2025 |
5.7089
-0.0057
|
5.7782
-0.0029
|
COP | 17/06/2025 |
0.1203
0.0004
|
0.1218
0.0004
|
KMF | 17/06/2025 |
1.1692
0.0023
|
1.1930
-0.0006
|
CDF | 17/06/2025 |
0.1742
-0.0007
|
0.1764
-0.0006
|
KRW | 17/06/2025 |
0.3689
-0.0004
|
0.3734
-0.0002
|
KWD | 17/06/2025 |
1 632.1817
0.1328
|
1 652.5114
-1.8112
|
LAK | 17/06/2025 |
0.0230
0.0000
|
0.0237
0.0000
|
LSL | 17/06/2025 |
27.7194
0.0882
|
28.5134
0.0078
|
LRD | 17/06/2025 |
2.5217
-0.0025
|
2.5523
-0.0013
|
LBP | 17/06/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 17/06/2025 |
92.2097
0.5460
|
93.3279
0.5984
|
MUR | 17/06/2025 |
10.8712
-0.0588
|
11.2329
0.1627
|
MRO | 17/06/2025 |
1.2656
0.0012
|
1.2809
0.0019
|
MGA | 17/06/2025 |
0.1118
-0.0001
|
0.1132
-0.0001
|
MOP | 17/06/2025 |
61.6875
-0.0632
|
62.5579
-0.0336
|
MKD | 17/06/2025 |
9.3854
0.0451
|
9.4992
0.0503
|
MWK | 17/06/2025 |
0.2851
-0.0003
|
0.2941
-0.0001
|
MYR | 17/06/2025 |
117.3330
-0.1173
|
119.3729
-0.6271
|
MVR | 17/06/2025 |
32.2097
-0.0322
|
32.7696
-0.0166
|
MXN | 17/06/2025 |
26.4039
0.0041
|
26.8550
0.0587
|
MZN | 17/06/2025 |
7.8907
-0.0079
|
7.9864
-0.0040
|
MNT | 17/06/2025 |
0.1393
-0.0006
|
0.1410
-0.0006
|
MMK | 17/06/2025 |
0.1383
-0.0001
|
0.1400
-0.0001
|
NAD | 17/06/2025 |
27.7194
0.0882
|
28.5134
0.0078
|
NPR | 17/06/2025 |
3.6171
-0.0051
|
3.6751
-0.0024
|
NGN | 17/06/2025 |
0.3220
0.0007
|
0.3259
0.0008
|
NIO | 17/06/2025 |
13.6316
-0.0136
|
13.7969
-0.0070
|
NZD | 17/06/2025 |
299.4014
-0.0989
|
307.7307
0.5522
|
XPF | 17/06/2025 |
4.8203
0.0092
|
4.9186
-0.0025
|
AED | 17/06/2025 |
135.9171
-0.1289
|
137.6215
-0.0994
|
OMR | 17/06/2025 |
1 296.5851
-0.7912
|
1 312.4811
-1.0073
|
PKR | 17/06/2025 |
1.7634
-0.0018
|
1.7873
-0.0009
|
PAB | 17/06/2025 |
499.2511
-0.4990
|
505.3057
-0.2555
|
PGK | 17/06/2025 |
117.6735
-0.1176
|
122.8903
-0.0621
|
PYG | 17/06/2025 |
0.0629
-0.0001
|
0.0637
0.0000
|
PEN | 17/06/2025 |
138.2546
0.1257
|
139.9505
0.1380
|
RWF | 17/06/2025 |
0.3495
-0.0003
|
0.3578
-0.0002
|
RON | 17/06/2025 |
114.5337
0.5267
|
117.0121
-0.2492
|
SVC | 17/06/2025 |
57.0574
-0.0570
|
57.7494
-0.0292
|
WST | 17/06/2025 |
176.5352
-0.7761
|
188.5296
-0.7020
|
STD | 17/06/2025 |
0.0235
0.0000
|
0.0237
0.0000
|
SAR | 17/06/2025 |
132.9920
-0.0265
|
134.6943
-0.0499
|
SZL | 17/06/2025 |
27.7194
0.0882
|
28.5134
0.0078
|
SHP | 17/06/2025 |
675.3370
0.0247
|
688.5296
-0.8537
|
SCR | 17/06/2025 |
34.4209
-0.2778
|
34.8383
-0.2638
|
RSD | 17/06/2025 |
4.9311
0.0041
|
5.0000
0.0086
|
SYP | 17/06/2025 |
0.0764
-0.0001
|
0.0773
0.0000
|
SBD | 17/06/2025 |
58.2626
-0.0582
|
62.7590
-0.0317
|
SOS | 17/06/2025 |
0.8792
-0.0009
|
0.8898
-0.0004
|
SDG | 17/06/2025 |
0.8273
-0.0008
|
0.8434
-0.0004
|
SRD | 17/06/2025 |
13.1238
-0.0131
|
13.5629
-0.0069
|
SLL | 17/06/2025 |
0.0220
0.0000
|
0.0222
0.0000
|
TJS | 17/06/2025 |
49.3160
0.0282
|
49.9141
0.0531
|
THB | 17/06/2025 |
15.3475
-0.0013
|
15.6054
-0.0746
|
TWD | 17/06/2025 |
16.9501
0.0345
|
17.1733
0.0439
|
TZS | 17/06/2025 |
0.1927
0.0028
|
0.1966
-0.0011
|
TOP | 17/06/2025 |
205.2671
-0.6050
|
217.6099
-0.5145
|
TTD | 17/06/2025 |
74.4953
-0.0245
|
75.3987
0.0124
|
TND | 17/06/2025 |
169.1228
0.1743
|
171.7559
0.2630
|
TMT | 17/06/2025 |
143.0110
-0.1429
|
144.7453
-0.0732
|
TRY | 17/06/2025 |
12.5966
0.0244
|
12.8898
-0.0318
|
UGX | 17/06/2025 |
0.1388
-0.0001
|
0.1405
-0.0001
|
UZS | 17/06/2025 |
0.0389
0.0000
|
0.0394
0.0000
|
UYU | 17/06/2025 |
12.2257
0.0562
|
12.3739
0.0630
|
FJD | 17/06/2025 |
216.4254
0.0336
|
225.1137
-2.3888
|
PHP | 17/06/2025 |
8.8512
-0.0438
|
8.9773
-0.0303
|
FKP | 17/06/2025 |
675.3370
0.0247
|
688.5296
-0.8537
|
HRK | 17/06/2025 |
76.3470
0.1491
|
77.9035
-0.0394
|
CLP | 17/06/2025 |
0.5327
-0.0005
|
0.5397
-0.0003
|
LKR | 17/06/2025 |
1.6605
-0.0082
|
1.6812
-0.0079
|
ERN | 17/06/2025 |
33.2836
-0.0333
|
33.6872
-0.0170
|
ETB | 17/06/2025 |
3.7174
0.0063
|
3.7625
-0.0070
|
ZAR | 17/06/2025 |
27.7194
0.0882
|
28.5134
0.0078
|
SSP | 17/06/2025 |
0.1088
-0.0001
|
0.1132
-0.0006
|
JMD | 17/06/2025 |
3.1538
0.0048
|
3.1920
0.0065
|
More currencies
Updated