Visa exchange rates to costa rica colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
533.3333
3.1106
|
539.6654
3.1847
|
EUR | 22/09/2023 |
566.1333
1.5522
|
576.2008
0.0205
|
RUB | 22/09/2023 |
5.4891
0.0543
|
5.6794
0.0437
|
GBP | 22/09/2023 |
652.4800
-1.2846
|
666.9185
0.3949
|
CHF | 22/09/2023 |
587.2427
-1.9620
|
600.8958
0.1340
|
PLN | 22/09/2023 |
122.0805
1.0832
|
124.8991
-0.0441
|
JPY | 22/09/2023 |
3.5920
0.0188
|
3.6632
0.0254
|
UAH | 22/09/2023 |
14.5845
0.0851
|
14.7577
0.0871
|
CAD | 22/09/2023 |
394.3024
0.9912
|
401.2380
0.6704
|
AUD | 22/09/2023 |
340.4272
-0.8777
|
348.5154
-1.0013
|
GEL | 22/09/2023 |
196.0784
1.1436
|
202.8818
1.1973
|
MDL | 22/09/2023 |
29.7040
0.1801
|
30.0567
0.1843
|
CNY | 22/09/2023 |
73.0619
0.3519
|
73.9665
0.3619
|
DKK | 22/09/2023 |
75.9701
0.2098
|
77.2747
-0.0166
|
NOK | 22/09/2023 |
48.9787
-0.0717
|
50.2245
-0.0019
|
SEK | 22/09/2023 |
47.2320
-0.1704
|
48.9153
0.2592
|
BYN | 22/09/2023 |
163.6496
1.0096
|
165.5926
1.0330
|
CZK | 22/09/2023 |
23.1429
0.0454
|
23.6319
-0.0129
|
ISK | 22/09/2023 |
3.9045
-0.0027
|
3.9509
-0.0024
|
SKK | 22/09/2023 |
18.7920
0.0513
|
19.1263
0.0007
|
ILS | 22/09/2023 |
139.3461
0.6388
|
142.2002
0.5892
|
KZT | 22/09/2023 |
1.1152
-0.0030
|
1.1311
-0.0030
|
HUF | 22/09/2023 |
1.4571
-0.0111
|
1.5003
-0.0051
|
LVL | 22/09/2023 |
805.5360
2.2062
|
819.8597
0.0314
|
LTL | 22/09/2023 |
163.9637
0.4494
|
166.8791
0.0057
|
SGD | 22/09/2023 |
389.2379
1.1658
|
395.4458
0.8009
|
AZN | 22/09/2023 |
312.8053
1.8244
|
318.3869
1.8789
|
ALL | 22/09/2023 |
5.3301
0.0088
|
5.4382
0.0031
|
DZD | 22/09/2023 |
3.8891
0.0126
|
3.9358
0.0130
|
XCD | 22/09/2023 |
198.4000
1.1572
|
200.7555
1.1847
|
AOA | 22/09/2023 |
0.6459
0.0032
|
0.6535
0.0033
|
ARS | 22/09/2023 |
0.8021
-0.0070
|
1.5418
0.0091
|
AMD | 22/09/2023 |
1.3675
-0.0016
|
1.4015
0.0093
|
AWG | 22/09/2023 |
297.9515
1.7378
|
301.4889
1.7792
|
AFN | 22/09/2023 |
6.7707
0.0443
|
6.8511
0.0453
|
BSD | 22/09/2023 |
533.3333
3.1106
|
539.6654
3.1847
|
BDT | 22/09/2023 |
4.8485
0.0283
|
4.9282
0.0291
|
BBD | 22/09/2023 |
268.0069
1.5631
|
271.1889
1.6004
|
BHD | 22/09/2023 |
1 418.1333
8.2712
|
1 434.9703
8.4682
|
BZD | 22/09/2023 |
269.0208
1.5691
|
272.2148
1.6064
|
BMD | 22/09/2023 |
533.3333
3.1106
|
539.6654
3.1847
|
XOF | 22/09/2023 |
0.8629
0.0024
|
0.8786
0.0004
|
BGN | 22/09/2023 |
289.4597
0.7938
|
294.6066
0.0106
|
BOB | 22/09/2023 |
76.6283
0.4469
|
78.6686
0.4642
|
BAM | 22/09/2023 |
289.4597
0.7938
|
294.6066
0.0106
|
BWP | 22/09/2023 |
38.9867
0.0683
|
39.5035
0.0185
|
BRL | 22/09/2023 |
107.9493
-0.5920
|
110.4285
-0.3800
|
BND | 22/09/2023 |
389.2379
1.1658
|
395.4458
0.8009
|
BIF | 22/09/2023 |
0.1893
0.0011
|
0.1916
0.0011
|
VUV | 22/09/2023 |
4.2299
0.0247
|
4.5418
0.0289
|
BTN | 22/09/2023 |
6.4075
0.0421
|
6.5030
0.0437
|
VEF | 22/09/2023 |
15.7189
0.0471
|
15.9455
0.0490
|
VND | 22/09/2023 |
0.0219
0.0001
|
0.0221
0.0001
|
XAF | 22/09/2023 |
0.8629
0.0024
|
0.8786
0.0004
|
HTG | 22/09/2023 |
3.9307
0.0229
|
3.9773
0.0235
|
GYD | 22/09/2023 |
2.5493
0.0149
|
2.5796
0.0152
|
GMD | 22/09/2023 |
8.8581
0.0639
|
8.9633
0.0652
|
GHS | 22/09/2023 |
46.1760
0.2889
|
46.9277
0.3987
|
GTQ | 22/09/2023 |
67.6821
0.3523
|
68.6595
0.3617
|
GNF | 22/09/2023 |
0.0629
0.0004
|
0.0637
0.0004
|
GIP | 22/09/2023 |
652.4800
-1.2846
|
666.9185
0.3949
|
HNL | 22/09/2023 |
21.6827
0.1238
|
21.9401
0.1268
|
HKD | 22/09/2023 |
68.1440
0.3805
|
69.0205
0.4030
|
DJF | 22/09/2023 |
3.0037
0.0175
|
3.0394
0.0179
|
DOP | 22/09/2023 |
9.3733
0.0663
|
9.5267
0.0498
|
EGP | 22/09/2023 |
17.2272
0.1005
|
17.5057
0.1033
|
ZWL | 22/09/2023 |
0.0987
-0.0015
|
0.1117
-0.0015
|
MAD | 22/09/2023 |
51.9813
0.1107
|
52.5985
0.1157
|
INR | 22/09/2023 |
6.4075
0.0421
|
6.5030
0.0437
|
JOD | 22/09/2023 |
751.1733
4.3812
|
762.2396
4.4982
|
IQD | 22/09/2023 |
0.4069
0.0024
|
0.4118
0.0024
|
IRR | 22/09/2023 |
0.0128
0.0001
|
0.0130
0.0001
|
YER | 22/09/2023 |
2.1291
0.0124
|
2.1587
0.0127
|
CVE | 22/09/2023 |
5.1344
0.0140
|
5.2256
0.0003
|
KYD | 22/09/2023 |
640.0000
3.7328
|
647.5985
3.8217
|
KHR | 22/09/2023 |
0.1296
0.0008
|
0.1311
0.0008
|
QAR | 22/09/2023 |
146.5200
0.8546
|
148.2596
0.8749
|
KES | 22/09/2023 |
3.6160
0.0174
|
3.6638
0.0179
|
KGS | 22/09/2023 |
6.0123
0.0351
|
6.0836
0.0359
|
COP | 22/09/2023 |
0.1365
0.0008
|
0.1382
0.0008
|
KMF | 22/09/2023 |
1.1509
0.0035
|
1.1711
-0.0001
|
CDF | 22/09/2023 |
0.2101
-0.0014
|
0.2213
-0.0019
|
KRW | 22/09/2023 |
0.4005
0.0002
|
0.4053
-0.0003
|
KWD | 22/09/2023 |
1 726.6667
9.0686
|
1 747.7334
9.2999
|
ANG | 22/09/2023 |
297.9515
1.7378
|
301.4889
1.7792
|
LAK | 22/09/2023 |
0.0267
0.0002
|
0.0286
0.0002
|
LSL | 22/09/2023 |
27.9963
0.0838
|
28.7140
-0.0124
|
LRD | 22/09/2023 |
2.8523
0.0166
|
2.8861
0.0170
|
LBP | 22/09/2023 |
0.0064
0.0000
|
0.0065
0.0000
|
LYD | 22/09/2023 |
109.7008
0.4352
|
111.0032
0.4480
|
MUR | 22/09/2023 |
11.8283
0.1257
|
12.0820
0.1968
|
MRO | 22/09/2023 |
1.4085
0.0087
|
1.4253
0.0089
|
MGA | 22/09/2023 |
0.1184
0.0002
|
0.1198
0.0002
|
MOP | 22/09/2023 |
66.1440
0.4022
|
67.0615
0.4124
|
MKD | 22/09/2023 |
9.2203
-0.0040
|
9.3297
-0.0034
|
MWK | 22/09/2023 |
0.4731
0.0028
|
0.4884
0.0029
|
MYR | 22/09/2023 |
113.4272
0.5539
|
115.3130
0.7052
|
MVR | 22/09/2023 |
34.4085
0.2007
|
34.9978
0.2065
|
MXN | 22/09/2023 |
31.0667
-0.0791
|
31.6303
0.0606
|
MZN | 22/09/2023 |
8.4320
0.0492
|
8.5321
0.0504
|
MNT | 22/09/2023 |
0.1541
0.0009
|
0.1560
0.0009
|
MMK | 22/09/2023 |
0.2533
0.0015
|
0.2569
0.0015
|
NAD | 22/09/2023 |
27.9963
0.0838
|
28.7140
-0.0124
|
NPR | 22/09/2023 |
4.0048
0.0265
|
4.0642
0.0272
|
NGN | 22/09/2023 |
0.6901
0.0072
|
0.6983
0.0073
|
NIO | 22/09/2023 |
14.6027
0.0852
|
14.7760
0.0872
|
NZD | 22/09/2023 |
314.2939
0.5075
|
321.3702
0.0725
|
XPF | 22/09/2023 |
4.7440
0.0128
|
4.8284
0.0001
|
AED | 22/09/2023 |
145.1803
0.8468
|
146.9557
0.8672
|
OMR | 22/09/2023 |
1 381.6907
4.7766
|
1 402.8926
9.1802
|
PKR | 22/09/2023 |
1.8192
0.0164
|
1.8435
0.0173
|
PAB | 22/09/2023 |
533.3333
3.1106
|
539.6654
3.1847
|
PGK | 22/09/2023 |
142.6667
0.8321
|
148.4080
0.8758
|
PYG | 22/09/2023 |
0.0731
0.0004
|
0.0745
0.0010
|
PEN | 22/09/2023 |
142.4464
-0.1862
|
144.1608
-0.2212
|
RWF | 22/09/2023 |
0.4405
0.0015
|
0.4522
0.0016
|
RON | 22/09/2023 |
113.8459
0.3416
|
115.9919
-0.0237
|
SVC | 22/09/2023 |
60.9525
0.3555
|
61.6762
0.3640
|
WST | 22/09/2023 |
187.1467
1.0915
|
199.8921
1.1796
|
STD | 22/09/2023 |
0.0235
0.0001
|
0.0237
0.0001
|
SAR | 22/09/2023 |
142.1429
0.8105
|
143.8953
0.8492
|
SZL | 22/09/2023 |
27.9963
0.0838
|
28.7140
-0.0124
|
SHP | 22/09/2023 |
652.4800
-1.2846
|
666.9185
0.3949
|
SCR | 22/09/2023 |
38.1781
0.4788
|
38.6314
0.4871
|
RSD | 22/09/2023 |
4.8395
0.0028
|
4.9066
0.0021
|
SYP | 22/09/2023 |
0.0816
0.0005
|
0.0826
0.0005
|
SBD | 22/09/2023 |
61.4933
-0.1716
|
66.2709
0.1228
|
SOS | 22/09/2023 |
0.9440
0.0103
|
0.9552
0.0105
|
SDG | 22/09/2023 |
0.8837
0.0052
|
0.9007
0.0053
|
SRD | 22/09/2023 |
13.8832
0.3477
|
14.0783
0.1029
|
SLL | 22/09/2023 |
0.0235
-0.0004
|
0.0243
0.0001
|
TJS | 22/09/2023 |
48.6597
0.2865
|
49.2375
0.2932
|
THB | 22/09/2023 |
14.6800
0.0973
|
14.9741
-0.0028
|
TWD | 22/09/2023 |
16.5755
0.0065
|
16.7879
0.0079
|
TZS | 22/09/2023 |
0.2149
0.0013
|
0.2196
0.0013
|
TOP | 22/09/2023 |
218.5867
1.3279
|
231.7053
1.4210
|
TTD | 22/09/2023 |
79.8512
0.5845
|
80.7992
0.5970
|
TND | 22/09/2023 |
168.8832
0.6117
|
171.4857
0.6322
|
TMT | 22/09/2023 |
152.7739
0.8910
|
154.5877
0.9123
|
TRY | 22/09/2023 |
19.6053
0.0576
|
20.0372
-0.0234
|
UGX | 22/09/2023 |
0.1424
0.0003
|
0.1441
0.0003
|
UZS | 22/09/2023 |
0.0437
0.0003
|
0.0443
0.0003
|
UYU | 22/09/2023 |
13.9600
0.0263
|
14.1257
0.0276
|
FJD | 22/09/2023 |
229.3333
1.1785
|
238.5321
1.2467
|
PHP | 22/09/2023 |
9.3760
0.0239
|
9.4906
0.0249
|
FKP | 22/09/2023 |
652.4800
-1.2846
|
666.9185
0.3949
|
HRK | 22/09/2023 |
75.1387
0.2060
|
76.4749
0.0028
|
CLP | 22/09/2023 |
0.5984
-0.0023
|
0.6060
-0.0034
|
LKR | 22/09/2023 |
1.6421
0.0133
|
1.6697
0.0152
|
ERN | 22/09/2023 |
35.5557
0.2074
|
35.9779
0.2123
|
ETB | 22/09/2023 |
9.4731
0.0531
|
9.7777
0.0561
|
ZAR | 22/09/2023 |
27.9963
0.0838
|
28.7140
-0.0124
|
SSP | 22/09/2023 |
0.5211
0.0030
|
0.5429
0.0032
|
JMD | 22/09/2023 |
3.4859
0.0267
|
3.5273
0.0273
|
More currencies
Updated