Visa exchange rates to costa rica colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
522.4660
0.0000
|
527.9831
0.0000
|
EUR | 27/07/2024 |
566.3532
0.7315
|
573.9176
-0.1056
|
RUB | 27/07/2024 |
5.9880
-0.0162
|
6.2022
-0.0164
|
GBP | 27/07/2024 |
670.5852
-0.6270
|
680.3590
-1.7423
|
CHF | 27/07/2024 |
590.5590
1.1338
|
599.9789
-1.7107
|
PLN | 27/07/2024 |
131.8694
0.4410
|
134.4599
0.4947
|
JPY | 27/07/2024 |
3.3757
-0.0094
|
3.4488
-0.0264
|
UAH | 27/07/2024 |
12.6818
0.0057
|
12.8157
0.0058
|
CAD | 27/07/2024 |
377.1776
-0.0272
|
382.4852
-0.2497
|
AUD | 27/07/2024 |
341.2753
1.0449
|
346.9372
-0.7920
|
GEL | 27/07/2024 |
190.8903
0.0700
|
196.4952
0.0729
|
MDL | 27/07/2024 |
29.6014
0.0334
|
29.9139
0.0338
|
CNY | 27/07/2024 |
72.1332
-0.0533
|
72.9314
-0.0539
|
DKK | 27/07/2024 |
75.8992
0.0961
|
76.9013
-0.0058
|
NOK | 27/07/2024 |
47.2654
0.4551
|
48.1901
0.0496
|
SEK | 27/07/2024 |
48.0946
0.0350
|
48.9894
-0.1299
|
BYN | 27/07/2024 |
167.7205
-0.2644
|
169.4916
-0.2672
|
CZK | 27/07/2024 |
22.2983
0.0637
|
22.6610
0.0396
|
ISK | 27/07/2024 |
3.7806
-0.0110
|
3.8289
-0.0116
|
SKK | 27/07/2024 |
18.7994
0.0240
|
19.0507
-0.0032
|
ILS | 27/07/2024 |
141.7513
0.2419
|
144.6093
-0.4050
|
KZT | 27/07/2024 |
1.1024
0.0026
|
1.1151
0.0021
|
HUF | 27/07/2024 |
1.4415
0.0089
|
1.4715
0.0084
|
LVL | 27/07/2024 |
805.8464
1.0397
|
816.6103
-0.1478
|
LTL | 27/07/2024 |
164.0272
0.2116
|
166.2181
-0.0306
|
SGD | 27/07/2024 |
388.4509
0.0580
|
393.6352
-0.2054
|
AZN | 27/07/2024 |
306.4316
0.0000
|
311.4947
0.0000
|
ALL | 27/07/2024 |
5.6238
-0.0157
|
5.7328
-0.0048
|
DZD | 27/07/2024 |
3.8877
0.0010
|
3.9293
0.0011
|
XCD | 27/07/2024 |
194.3574
0.0000
|
196.4097
0.0000
|
AOA | 27/07/2024 |
0.5987
0.0000
|
0.6051
0.0000
|
ARS | 27/07/2024 |
0.4237
0.0047
|
0.5665
-0.0016
|
AMD | 27/07/2024 |
1.3417
-0.0016
|
1.3627
-0.0021
|
AWG | 27/07/2024 |
291.8804
0.0000
|
294.9625
0.0000
|
AFN | 27/07/2024 |
7.3950
0.0000
|
7.4731
0.0000
|
BSD | 27/07/2024 |
522.4660
0.0000
|
527.9831
0.0000
|
BDT | 27/07/2024 |
4.4279
0.0000
|
4.5127
0.0000
|
BBD | 27/07/2024 |
262.5460
0.0000
|
265.3184
0.0000
|
BHD | 27/07/2024 |
1 385.8516
-3.3856
|
1 400.4857
-3.4213
|
BZD | 27/07/2024 |
263.5392
0.0000
|
266.3221
0.0000
|
BMD | 27/07/2024 |
522.4660
0.0000
|
527.9831
0.0000
|
XOF | 27/07/2024 |
0.8636
0.0016
|
0.8749
0.0000
|
BGN | 27/07/2024 |
289.5721
0.3741
|
293.4393
-0.0539
|
BOB | 27/07/2024 |
75.0669
0.0000
|
76.9657
0.0000
|
BAM | 27/07/2024 |
289.5721
0.3741
|
293.4393
-0.0539
|
BWP | 27/07/2024 |
38.5057
0.1567
|
39.0180
0.1584
|
BRL | 27/07/2024 |
92.0956
0.3286
|
93.9974
0.0153
|
BND | 27/07/2024 |
388.4509
0.0580
|
393.6352
-0.2054
|
BIF | 27/07/2024 |
0.1823
-0.0005
|
0.1843
-0.0005
|
VUV | 27/07/2024 |
4.1698
-0.0146
|
4.4688
-0.0158
|
BTN | 27/07/2024 |
6.2356
-0.0047
|
6.3094
-0.0037
|
VEF | 27/07/2024 |
14.2722
-0.0110
|
14.4588
-0.0111
|
VND | 27/07/2024 |
0.0204
0.0000
|
0.0206
0.0000
|
XAF | 27/07/2024 |
0.8636
0.0016
|
0.8749
0.0000
|
HTG | 27/07/2024 |
3.9577
-0.0016
|
3.9995
-0.0016
|
GYD | 27/07/2024 |
2.4974
0.0000
|
2.5238
0.0000
|
GMD | 27/07/2024 |
7.6688
-0.0381
|
7.7497
-0.0385
|
GHS | 27/07/2024 |
33.5993
0.0000
|
34.1737
0.0000
|
GTQ | 27/07/2024 |
67.3281
0.0000
|
68.2149
0.0000
|
GNF | 27/07/2024 |
0.0611
0.0000
|
0.0618
0.0000
|
GIP | 27/07/2024 |
670.5852
-0.6270
|
680.3590
-1.7423
|
HNL | 27/07/2024 |
21.1463
0.0016
|
21.3696
0.0016
|
HKD | 27/07/2024 |
66.9013
0.0068
|
67.6499
-0.0148
|
DJF | 27/07/2024 |
2.9420
0.0000
|
2.9731
0.0000
|
DOP | 27/07/2024 |
8.7874
0.0016
|
8.9403
-0.0032
|
EGP | 27/07/2024 |
10.7894
0.0000
|
10.9340
0.0000
|
ZWL | 27/07/2024 |
36.9843
0.0084
|
39.2920
0.0090
|
MAD | 27/07/2024 |
53.0152
-0.0387
|
53.5750
-0.0391
|
INR | 27/07/2024 |
6.2356
-0.0047
|
6.3094
-0.0037
|
IDR | 26/07/2024 |
0.0319
0.0000
|
0.0327
0.0000
|
JOD | 27/07/2024 |
735.8673
0.0000
|
745.7392
0.0000
|
IQD | 27/07/2024 |
0.3986
0.0000
|
0.4029
0.0000
|
IRR | 27/07/2024 |
0.0125
0.0000
|
0.0127
0.0000
|
YER | 27/07/2024 |
2.0857
0.0000
|
2.1119
0.0000
|
CVE | 27/07/2024 |
5.1364
0.0068
|
5.2049
-0.0011
|
KYD | 27/07/2024 |
626.9592
0.0000
|
633.5797
0.0000
|
KHR | 27/07/2024 |
0.1270
0.0000
|
0.1283
0.0000
|
QAR | 27/07/2024 |
143.5345
0.0000
|
145.0502
0.0000
|
KES | 27/07/2024 |
3.9655
0.0517
|
4.0380
0.0533
|
KGS | 27/07/2024 |
6.2168
0.0120
|
6.2825
0.0121
|
COP | 27/07/2024 |
0.1296
0.0005
|
0.1309
0.0005
|
KMF | 27/07/2024 |
1.1510
0.0010
|
1.1663
-0.0005
|
CDF | 27/07/2024 |
0.1834
0.0000
|
0.1853
0.0000
|
KRW | 27/07/2024 |
0.3783
-0.0005
|
0.3828
0.0000
|
KWD | 27/07/2024 |
1 706.5152
0.1149
|
1 727.9197
0.1162
|
ANG | 27/07/2024 |
291.8804
0.0000
|
294.9625
0.0000
|
LAK | 27/07/2024 |
0.0235
0.0000
|
0.0253
0.0000
|
LSL | 27/07/2024 |
28.3490
0.1651
|
28.9820
0.1436
|
LRD | 27/07/2024 |
2.6891
0.0047
|
2.7175
0.0048
|
LBP | 27/07/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
LYD | 27/07/2024 |
108.3798
0.0000
|
109.5243
0.0000
|
MUR | 27/07/2024 |
11.0731
0.0120
|
11.3173
0.0364
|
MRO | 27/07/2024 |
1.3192
-0.0010
|
1.3332
-0.0011
|
MGA | 27/07/2024 |
0.1155
0.0000
|
0.1167
0.0000
|
MOP | 27/07/2024 |
64.9096
-0.0094
|
65.7233
-0.0095
|
MKD | 27/07/2024 |
9.2268
0.0068
|
9.3242
0.0069
|
MWK | 27/07/2024 |
0.2983
0.0000
|
0.3073
0.0000
|
MYR | 27/07/2024 |
111.8412
0.0836
|
113.5570
0.1589
|
MVR | 27/07/2024 |
33.7074
0.0000
|
34.2402
0.0000
|
MXN | 27/07/2024 |
28.3218
-0.0961
|
28.8553
0.0227
|
MZN | 27/07/2024 |
8.2445
-0.0131
|
8.3316
-0.0132
|
MNT | 27/07/2024 |
0.1552
0.0000
|
0.1568
0.0000
|
MMK | 27/07/2024 |
0.1552
0.0000
|
0.1568
0.0000
|
NAD | 27/07/2024 |
28.3490
0.1651
|
28.9820
0.1436
|
NPR | 27/07/2024 |
3.8976
-0.0026
|
3.9435
-0.0021
|
NGN | 27/07/2024 |
0.3255
-0.0031
|
0.3289
-0.0032
|
NIO | 27/07/2024 |
14.2654
0.0000
|
14.4161
0.0000
|
NZD | 27/07/2024 |
307.1061
-0.0522
|
311.9847
-1.7423
|
XPF | 27/07/2024 |
4.7461
0.0063
|
4.8094
-0.0011
|
AED | 27/07/2024 |
142.2179
-0.0042
|
143.7746
0.0042
|
OMR | 27/07/2024 |
1 356.8757
0.0000
|
1 371.5628
0.0000
|
PKR | 27/07/2024 |
1.8751
0.0010
|
1.8976
0.0005
|
PAB | 27/07/2024 |
522.4660
0.0000
|
527.9831
0.0000
|
PGK | 27/07/2024 |
131.2435
-0.1045
|
136.5892
-0.1056
|
PYG | 27/07/2024 |
0.0690
0.0000
|
0.0697
0.0000
|
PEN | 27/07/2024 |
139.9101
0.8605
|
141.4630
0.8474
|
RWF | 27/07/2024 |
0.3960
0.0000
|
0.4055
0.0000
|
RON | 27/07/2024 |
113.8966
0.1635
|
115.6843
-0.0127
|
SVC | 27/07/2024 |
59.7106
0.0000
|
60.3411
0.0000
|
WST | 27/07/2024 |
183.5423
-0.5747
|
195.7761
-0.5808
|
STD | 27/07/2024 |
0.0230
0.0000
|
0.0232
0.0000
|
SAR | 27/07/2024 |
139.2429
-0.0110
|
140.7804
0.0000
|
SZL | 27/07/2024 |
28.3490
0.1651
|
28.9820
0.1436
|
SHP | 27/07/2024 |
670.5852
-0.6270
|
680.3590
-1.7423
|
SCR | 27/07/2024 |
36.0528
-0.5528
|
36.4335
-0.5586
|
RSD | 27/07/2024 |
4.8443
0.0010
|
4.9007
-0.0037
|
SYP | 27/07/2024 |
0.0799
0.0000
|
0.0808
0.0000
|
SBD | 27/07/2024 |
59.9269
-0.0522
|
64.5195
-0.0528
|
SOS | 27/07/2024 |
0.9201
0.0000
|
0.9298
0.0000
|
SDG | 27/07/2024 |
0.8657
0.0000
|
0.8812
0.0000
|
SRD | 27/07/2024 |
17.8438
0.1259
|
18.3828
-0.0121
|
SLL | 27/07/2024 |
0.0230
0.0000
|
0.0238
0.0000
|
TJS | 27/07/2024 |
49.0841
-0.0940
|
49.6024
-0.0950
|
THB | 27/07/2024 |
14.3929
0.0037
|
14.7233
0.0570
|
TWD | 27/07/2024 |
15.9190
-0.0350
|
16.1019
-0.0354
|
TZS | 27/07/2024 |
0.1933
-0.0005
|
0.1959
-0.0005
|
TOP | 27/07/2024 |
214.2894
-0.6792
|
226.8479
-0.6864
|
TTD | 27/07/2024 |
78.1024
0.0455
|
78.9271
0.0459
|
TND | 27/07/2024 |
167.9953
0.2158
|
170.3722
0.2196
|
TMT | 27/07/2024 |
149.6609
0.0000
|
151.2413
0.0000
|
TRY | 27/07/2024 |
15.7179
-0.0512
|
16.0554
-0.0539
|
UGX | 27/07/2024 |
0.1405
0.0005
|
0.1420
0.0005
|
UZS | 27/07/2024 |
0.0413
0.0000
|
0.0417
0.0000
|
UYU | 27/07/2024 |
12.9770
0.0063
|
13.1140
0.0063
|
FJD | 27/07/2024 |
224.9739
-0.8359
|
233.6853
-0.8448
|
PHP | 27/07/2024 |
8.9514
0.0355
|
9.0491
0.0359
|
FKP | 27/07/2024 |
670.5852
-0.6270
|
680.3590
-1.7423
|
HRK | 27/07/2024 |
75.1682
0.0972
|
76.1721
-0.0137
|
CLP | 27/07/2024 |
0.5502
-0.0031
|
0.5560
-0.0032
|
LKR | 27/07/2024 |
1.7236
0.0021
|
1.7429
0.0016
|
ERN | 27/07/2024 |
34.8312
0.0000
|
35.1990
0.0000
|
ETB | 27/07/2024 |
8.9979
-0.0010
|
9.1837
-0.0011
|
ZAR | 27/07/2024 |
28.3490
0.1651
|
28.9820
0.1436
|
SSP | 27/07/2024 |
0.3245
0.0000
|
0.3379
0.0000
|
JMD | 27/07/2024 |
3.3610
-0.0099
|
3.3965
-0.0100
|
More currencies
Updated