Visa exchange rates to costa rica colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/04/2025 |
496.2779
-0.7400
|
504.0323
-0.2542
|
EUR | 02/04/2025 |
534.7891
-1.1453
|
545.9677
-1.2335
|
RUB | 02/04/2025 |
5.8213
0.0281
|
5.9778
-0.0464
|
GBP | 02/04/2025 |
638.9578
-1.3503
|
652.4698
-1.8923
|
CHF | 02/04/2025 |
560.1985
-0.8949
|
571.8548
-2.6989
|
PLN | 02/04/2025 |
127.6963
-0.1506
|
130.5615
-0.5479
|
JPY | 02/04/2025 |
3.3047
-0.0019
|
3.3841
-0.0078
|
UAH | 02/04/2025 |
11.9806
-0.0020
|
12.1678
0.0100
|
CAD | 02/04/2025 |
344.2074
-0.9680
|
352.5439
-0.3255
|
AUD | 02/04/2025 |
309.1315
0.1350
|
316.8342
-1.0171
|
GEL | 02/04/2025 |
177.8774
-0.2652
|
184.6270
-0.0931
|
MDL | 02/04/2025 |
27.9280
0.0995
|
28.3644
0.1289
|
CNY | 02/04/2025 |
68.2928
-0.2117
|
69.3947
-0.1464
|
DKK | 02/04/2025 |
71.6774
-0.1546
|
73.1724
-0.1741
|
NOK | 02/04/2025 |
46.9846
-0.0005
|
48.3105
-0.1484
|
SEK | 02/04/2025 |
49.2849
-0.0133
|
50.5494
-0.0452
|
BYN | 02/04/2025 |
158.4893
-0.1906
|
160.9657
-0.0348
|
CZK | 02/04/2025 |
21.4079
-0.0309
|
21.9183
-0.0655
|
ISK | 02/04/2025 |
3.7280
-0.0279
|
3.7944
-0.0256
|
SKK | 02/04/2025 |
17.7519
-0.0379
|
18.1230
-0.0409
|
ILS | 02/04/2025 |
133.2432
0.2974
|
136.8760
0.4020
|
KZT | 02/04/2025 |
0.9856
0.0010
|
1.0015
0.0015
|
HUF | 02/04/2025 |
1.3270
-0.0015
|
1.3574
-0.0062
|
LVL | 02/04/2025 |
760.9380
-1.6266
|
776.8397
-1.7584
|
LTL | 02/04/2025 |
154.8859
-0.3318
|
158.1230
-0.3571
|
SGD | 02/04/2025 |
368.8978
-0.5227
|
375.8065
-1.0327
|
AZN | 02/04/2025 |
291.0720
-0.4340
|
297.3644
-0.1500
|
ALL | 02/04/2025 |
5.3926
0.0377
|
5.5186
-0.0255
|
DZD | 02/04/2025 |
3.7072
-0.0080
|
3.7656
-0.0044
|
XCD | 02/04/2025 |
184.6154
-0.2753
|
187.5000
-0.0946
|
AOA | 02/04/2025 |
0.5439
-0.0008
|
0.5524
-0.0003
|
ARS | 02/04/2025 |
0.4020
0.0024
|
0.4693
-0.0002
|
AMD | 02/04/2025 |
1.2655
-0.0004
|
1.2918
0.0009
|
AWG | 02/04/2025 |
277.2501
-0.4134
|
281.5822
-0.1420
|
AFN | 02/04/2025 |
6.9409
0.0090
|
7.0494
0.0161
|
BSD | 02/04/2025 |
496.2779
-0.7400
|
504.0323
-0.2542
|
BDT | 02/04/2025 |
4.0680
-0.0061
|
4.1653
-0.0021
|
BBD | 02/04/2025 |
249.3861
-0.3718
|
253.2828
-0.1277
|
BHD | 02/04/2025 |
1 319.6030
1.2531
|
1 340.2218
2.5919
|
BZD | 02/04/2025 |
248.1390
-0.3700
|
252.0161
-0.1271
|
BMD | 02/04/2025 |
496.2779
-0.7400
|
504.0323
-0.2542
|
XOF | 02/04/2025 |
0.8154
-0.0017
|
0.8322
-0.0019
|
BGN | 02/04/2025 |
273.4337
-0.5856
|
279.1487
-0.6304
|
BOB | 02/04/2025 |
71.3042
-0.1063
|
73.4743
-0.0371
|
BAM | 02/04/2025 |
273.4337
-0.5856
|
279.1487
-0.6304
|
BWP | 02/04/2025 |
35.9801
-0.0536
|
36.9456
0.0318
|
BRL | 02/04/2025 |
86.5469
0.6572
|
88.8584
0.3934
|
BND | 02/04/2025 |
368.8978
-0.5227
|
375.8065
-1.0327
|
BIF | 02/04/2025 |
0.1692
-0.0003
|
0.1719
-0.0001
|
VUV | 02/04/2025 |
3.8978
-0.0128
|
4.1930
-0.0102
|
BTN | 02/04/2025 |
5.7861
-0.0220
|
5.9017
-0.0040
|
VEF | 02/04/2025 |
7.0883
-0.0349
|
7.2172
-0.0278
|
VND | 02/04/2025 |
0.0194
0.0000
|
0.0197
0.0000
|
XAF | 02/04/2025 |
0.8154
-0.0017
|
0.8322
-0.0019
|
HTG | 02/04/2025 |
3.7767
-0.0041
|
3.8357
-0.0004
|
GYD | 02/04/2025 |
2.3722
-0.0035
|
2.4093
-0.0012
|
GMD | 02/04/2025 |
6.9752
-0.0526
|
7.0842
-0.0464
|
GHS | 02/04/2025 |
31.9151
-0.0476
|
32.6235
-0.0165
|
GTQ | 02/04/2025 |
64.2432
-0.0789
|
65.4163
-0.0158
|
GNF | 02/04/2025 |
0.0576
-0.0001
|
0.0585
0.0000
|
GIP | 02/04/2025 |
638.9578
-1.3503
|
652.4698
-1.8923
|
HNL | 02/04/2025 |
19.4074
-0.0359
|
19.7107
-0.0170
|
HKD | 02/04/2025 |
63.7474
-0.1194
|
64.7954
-0.0438
|
DJF | 02/04/2025 |
2.7945
-0.0151
|
2.8382
-0.0125
|
DOP | 02/04/2025 |
7.8263
-0.0092
|
7.9975
-0.0116
|
EGP | 02/04/2025 |
9.7975
-0.0146
|
9.9778
-0.0050
|
ZWL | 02/04/2025 |
0.0074
0.0000
|
0.0076
0.0000
|
MAD | 02/04/2025 |
51.4739
-0.0768
|
52.2782
-0.0264
|
INR | 02/04/2025 |
5.7861
-0.0220
|
5.9017
-0.0040
|
IDR | 25/03/2025 |
0.0298
0.0000
|
0.0307
0.0000
|
JOD | 02/04/2025 |
698.9826
-1.0422
|
711.9103
-0.3590
|
IQD | 02/04/2025 |
0.3787
-0.0006
|
0.3846
-0.0002
|
IRR | 02/04/2025 |
0.0119
0.0000
|
0.0121
0.0000
|
YER | 02/04/2025 |
1.9811
-0.0030
|
2.0161
-0.0010
|
CVE | 02/04/2025 |
4.8501
-0.0102
|
4.9516
-0.0111
|
KYD | 02/04/2025 |
595.5335
-0.8880
|
604.8387
-0.3050
|
KHR | 02/04/2025 |
0.1241
-0.0002
|
0.1260
-0.0001
|
QAR | 02/04/2025 |
136.3400
-0.2033
|
138.4703
-0.0698
|
KES | 02/04/2025 |
3.8323
-0.0087
|
3.9073
0.0041
|
KGS | 02/04/2025 |
5.7370
-0.0155
|
5.8266
-0.0100
|
COP | 02/04/2025 |
0.1186
-0.0002
|
0.1205
-0.0001
|
KMF | 02/04/2025 |
1.0868
-0.0026
|
1.1099
-0.0026
|
CDF | 02/04/2025 |
0.1737
0.0002
|
0.1764
0.0004
|
KRW | 02/04/2025 |
0.3385
0.0000
|
0.3438
0.0003
|
KWD | 02/04/2025 |
1 609.2010
-0.7841
|
1 635.4083
-1.2987
|
ANG | 31/03/2025 |
277.2501
-0.4134
|
281.5822
-0.1420
|
LAK | 02/04/2025 |
0.0228
0.0000
|
0.0232
0.0000
|
LSL | 02/04/2025 |
26.7861
-0.1597
|
27.6028
-0.0875
|
LRD | 02/04/2025 |
2.5067
-0.0037
|
2.5459
-0.0013
|
LBP | 02/04/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
LYD | 02/04/2025 |
102.8556
-0.1534
|
104.4627
-0.0527
|
MUR | 02/04/2025 |
10.7702
-0.0161
|
11.0907
-0.0056
|
MRO | 02/04/2025 |
1.2501
0.0011
|
1.2697
0.0024
|
MGA | 02/04/2025 |
0.1072
-0.0002
|
0.1089
-0.0001
|
MOP | 02/04/2025 |
61.8645
-0.0962
|
62.9541
-0.0368
|
MKD | 02/04/2025 |
8.6779
-0.0204
|
8.8135
-0.0120
|
MWK | 02/04/2025 |
0.2834
-0.0004
|
0.2933
-0.0001
|
MYR | 02/04/2025 |
111.7494
-0.1666
|
113.9052
-0.0574
|
MVR | 02/04/2025 |
32.0179
-0.0477
|
32.6870
-0.0165
|
MXN | 02/04/2025 |
24.3767
0.0586
|
24.8155
0.0001
|
MZN | 02/04/2025 |
7.8437
-0.0117
|
7.9662
-0.0040
|
MNT | 02/04/2025 |
0.1419
-0.0007
|
0.1442
-0.0006
|
MMK | 02/04/2025 |
0.1380
-0.0002
|
0.1401
-0.0001
|
NAD | 02/04/2025 |
26.7861
-0.1597
|
27.6028
-0.0875
|
NPR | 02/04/2025 |
3.6164
-0.0138
|
3.6885
-0.0024
|
NGN | 02/04/2025 |
0.3221
-0.0005
|
0.3271
-0.0002
|
NIO | 02/04/2025 |
13.5504
-0.0202
|
13.7621
-0.0069
|
NZD | 02/04/2025 |
280.9429
0.3266
|
287.6507
-0.9519
|
XPF | 02/04/2025 |
4.4814
-0.0097
|
4.5751
-0.0104
|
AED | 02/04/2025 |
135.0933
-0.2014
|
137.2525
-0.0652
|
OMR | 02/04/2025 |
1 289.0323
-1.5890
|
1 309.3448
-0.9982
|
PKR | 02/04/2025 |
1.7702
-0.0026
|
1.8004
-0.0009
|
PAB | 02/04/2025 |
496.2779
-0.7400
|
504.0323
-0.2542
|
PGK | 02/04/2025 |
118.5112
-0.2264
|
124.1431
-0.1130
|
PYG | 02/04/2025 |
0.0620
-0.0001
|
0.0630
0.0000
|
PEN | 02/04/2025 |
135.2625
-0.0650
|
137.4506
0.0653
|
RWF | 02/04/2025 |
0.3499
-0.0005
|
0.3599
-0.0002
|
RON | 02/04/2025 |
107.3568
-0.2580
|
109.8589
-0.1391
|
SVC | 02/04/2025 |
56.7176
-0.0846
|
57.6038
-0.0290
|
WST | 02/04/2025 |
170.7196
-0.8510
|
183.2157
-0.6975
|
STD | 02/04/2025 |
0.0218
0.0000
|
0.0222
0.0000
|
SAR | 02/04/2025 |
132.2809
-0.1689
|
134.3977
-0.0859
|
SZL | 02/04/2025 |
26.7861
-0.1597
|
27.6028
-0.0875
|
SHP | 02/04/2025 |
638.9578
-1.3503
|
652.4698
-1.8923
|
SCR | 02/04/2025 |
34.4610
0.1072
|
34.9995
0.1432
|
RSD | 02/04/2025 |
4.5697
-0.0108
|
4.6552
-0.0008
|
SYP | 02/04/2025 |
0.0759
-0.0001
|
0.0771
0.0000
|
SBD | 02/04/2025 |
58.0149
-0.0865
|
62.7016
-0.0316
|
SOS | 02/04/2025 |
0.8739
-0.0013
|
0.8876
-0.0004
|
SDG | 02/04/2025 |
0.8223
-0.0012
|
0.8412
-0.0004
|
SRD | 02/04/2025 |
13.2362
-0.0197
|
13.7303
-0.0069
|
SLL | 02/04/2025 |
0.0218
0.0000
|
0.0222
0.0000
|
TJS | 02/04/2025 |
45.4893
-0.0912
|
46.2001
-0.0470
|
THB | 02/04/2025 |
14.4898
-0.1111
|
14.8725
-0.0342
|
TWD | 02/04/2025 |
14.9221
-0.0133
|
15.1653
-0.0021
|
TZS | 02/04/2025 |
0.1846
-0.0003
|
0.1925
-0.0001
|
TOP | 02/04/2025 |
200.1737
-0.7458
|
213.1300
-0.5613
|
TTD | 02/04/2025 |
74.0318
-0.1104
|
75.1885
-0.0379
|
TND | 02/04/2025 |
159.5747
-0.2379
|
162.6436
-0.0820
|
TMT | 02/04/2025 |
142.1593
-0.2120
|
144.3805
-0.0728
|
TRY | 02/04/2025 |
13.0581
-0.0031
|
13.3448
0.0039
|
UGX | 02/04/2025 |
0.1360
-0.0002
|
0.1381
-0.0001
|
UZS | 02/04/2025 |
0.0382
-0.0001
|
0.0388
0.0000
|
UYU | 02/04/2025 |
11.7529
-0.0454
|
11.9365
-0.0343
|
FJD | 02/04/2025 |
209.5285
-1.0579
|
218.8508
-0.8668
|
PHP | 02/04/2025 |
8.6670
-0.0114
|
8.8075
-0.0014
|
FKP | 02/04/2025 |
638.9578
-1.3503
|
652.4698
-1.8923
|
HRK | 02/04/2025 |
70.9787
-0.1521
|
72.4622
-0.1636
|
CLP | 02/04/2025 |
0.5246
0.0032
|
0.5333
0.0038
|
LKR | 02/04/2025 |
1.6754
-0.0025
|
1.7026
-0.0004
|
ERN | 02/04/2025 |
33.0854
-0.0493
|
33.6023
-0.0169
|
ETB | 02/04/2025 |
3.8074
-0.0121
|
3.8805
-0.0020
|
ZAR | 02/04/2025 |
26.7861
-0.1597
|
27.6028
-0.0875
|
SSP | 02/04/2025 |
0.1097
-0.0002
|
0.1149
-0.0001
|
JMD | 02/04/2025 |
3.1608
-0.0147
|
3.2102
-0.0117
|
More currencies
Updated