Visa árfolyama a costa rica colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/03/2024 |
499.5005
0.2494
|
506.5856
0.5127
|
EUR | 29/03/2024 |
538.1119
-1.5287
|
548.6322
-0.0014
|
RUB | 29/03/2024 |
5.3616
0.0047
|
5.5203
0.0005
|
GBP | 29/03/2024 |
628.5215
-0.6348
|
641.2361
1.1551
|
CHF | 29/03/2024 |
550.2947
0.1549
|
563.0598
2.6853
|
PLN | 29/03/2024 |
124.5235
-0.3083
|
127.2827
-0.1303
|
JPY | 29/03/2024 |
3.2957
0.0111
|
3.3516
0.0004
|
UAH | 29/03/2024 |
12.7333
0.0438
|
12.9139
0.0510
|
CAD | 29/03/2024 |
366.8217
0.0219
|
374.6378
1.4829
|
AUD | 29/03/2024 |
323.8267
-1.1364
|
331.4585
0.3861
|
GEL | 29/03/2024 |
183.6399
0.4287
|
189.7325
0.5463
|
MDL | 29/03/2024 |
28.3646
0.0466
|
28.7670
0.0620
|
CNY | 29/03/2024 |
69.1074
-0.0009
|
70.1226
0.0350
|
DKK | 29/03/2024 |
72.1643
-0.1991
|
73.5740
0.0274
|
NOK | 29/03/2024 |
45.9620
-0.2516
|
47.1125
-0.1998
|
SEK | 29/03/2024 |
46.6099
-0.3002
|
47.8227
-0.1019
|
BYN | 29/03/2024 |
153.7018
0.2984
|
155.8820
0.3825
|
CZK | 29/03/2024 |
21.2338
-0.0573
|
21.6960
-0.0114
|
ISK | 29/03/2024 |
3.5854
-0.0047
|
3.6449
-0.0024
|
SKK | 29/03/2024 |
17.8621
-0.0505
|
18.2112
0.0002
|
ILS | 29/03/2024 |
135.1828
0.0305
|
138.4453
0.0419
|
KZT | 29/03/2024 |
1.1129
0.0045
|
1.1312
0.0052
|
HUF | 29/03/2024 |
1.3586
-0.0038
|
1.3916
-0.0006
|
LVL | 29/03/2024 |
765.6643
-2.1739
|
780.6332
0.0006
|
LTL | 29/03/2024 |
155.8482
-0.4429
|
158.8946
-0.0006
|
SGD | 29/03/2024 |
369.3986
-0.5545
|
376.2796
-0.0665
|
AZN | 29/03/2024 |
292.9620
0.1463
|
298.8708
0.3025
|
ALL | 29/03/2024 |
5.2223
0.0715
|
5.3465
0.0793
|
DZD | 29/03/2024 |
3.7128
0.0053
|
3.7660
0.0079
|
XCD | 29/03/2024 |
185.8142
0.0928
|
188.4498
0.1907
|
AOA | 29/03/2024 |
0.5999
0.0003
|
0.6084
0.0006
|
ARS | 29/03/2024 |
0.5320
0.0003
|
0.5907
0.0006
|
AMD | 29/03/2024 |
1.2552
-0.0064
|
1.2893
0.0038
|
AWG | 29/03/2024 |
279.0504
0.1393
|
283.0086
0.2864
|
AFN | 29/03/2024 |
7.0155
0.0025
|
7.1150
0.0062
|
BSD | 29/03/2024 |
499.5005
0.2494
|
506.5856
0.5127
|
BDT | 29/03/2024 |
4.5410
0.0023
|
4.6261
0.0047
|
BBD | 29/03/2024 |
251.0055
0.1253
|
254.5659
0.2577
|
BHD | 29/03/2024 |
1 324.9351
0.6615
|
1 343.7285
1.3600
|
BZD | 29/03/2024 |
251.9550
0.1258
|
255.5289
0.2586
|
BMD | 29/03/2024 |
499.5005
0.2494
|
506.5856
0.5127
|
XOF | 29/03/2024 |
0.8202
-0.0026
|
0.8364
-0.0002
|
BGN | 29/03/2024 |
275.1324
-0.7818
|
280.5111
-0.0005
|
BOB | 29/03/2024 |
71.7672
0.0358
|
73.8465
0.0747
|
BAM | 29/03/2024 |
275.1324
-0.7818
|
280.5111
-0.0005
|
BWP | 29/03/2024 |
36.3137
-0.0318
|
36.9301
-0.0132
|
BRL | 29/03/2024 |
99.5200
-0.4321
|
101.8384
0.0332
|
BND | 29/03/2024 |
369.3986
-0.5545
|
376.2796
-0.0665
|
BIF | 29/03/2024 |
0.1753
0.0001
|
0.1778
0.0002
|
VUV | 29/03/2024 |
3.9930
0.0020
|
4.2958
0.0043
|
BTN | 29/03/2024 |
5.9860
0.0065
|
6.0811
0.0046
|
VEF | 29/03/2024 |
13.7642
0.0069
|
13.9944
0.0142
|
VND | 29/03/2024 |
0.0200
0.0000
|
0.0203
0.0000
|
XAF | 29/03/2024 |
0.8202
-0.0026
|
0.8364
-0.0002
|
HTG | 29/03/2024 |
3.7403
0.0039
|
3.7933
0.0059
|
GYD | 29/03/2024 |
2.3876
0.0012
|
2.4215
0.0025
|
GMD | 29/03/2024 |
7.8122
0.0039
|
7.9230
0.0080
|
GHS | 29/03/2024 |
37.5564
-0.1230
|
38.3779
-0.1069
|
GTQ | 29/03/2024 |
63.9565
0.0319
|
65.0719
0.0659
|
GNF | 29/03/2024 |
0.0589
0.0000
|
0.0598
0.0001
|
GIP | 29/03/2024 |
628.5215
-0.6348
|
641.2361
1.1551
|
HNL | 29/03/2024 |
20.3462
0.0801
|
20.6348
0.0917
|
HKD | 29/03/2024 |
63.8152
0.0099
|
64.7584
0.0590
|
DJF | 29/03/2024 |
2.8127
0.0014
|
2.8526
0.0029
|
DOP | 29/03/2024 |
8.4271
0.0042
|
8.5887
0.0087
|
EGP | 29/03/2024 |
10.5235
-0.0207
|
10.7036
-0.0160
|
ZWL | 29/03/2024 |
0.0215
-0.0005
|
0.0243
-0.0005
|
MAD | 29/03/2024 |
49.3671
0.0915
|
50.0674
0.1185
|
INR | 29/03/2024 |
5.9860
0.0065
|
6.0811
0.0046
|
JOD | 29/03/2024 |
703.5215
0.3512
|
715.5167
0.7242
|
IQD | 29/03/2024 |
0.3811
0.0002
|
0.3865
0.0004
|
IRR | 29/03/2024 |
0.0120
0.0000
|
0.0122
0.0000
|
YER | 29/03/2024 |
1.9940
0.0010
|
2.0263
0.0021
|
CVE | 29/03/2024 |
4.8801
-0.0140
|
4.9757
0.0000
|
KYD | 29/03/2024 |
599.4006
0.2993
|
607.9027
0.6153
|
KHR | 29/03/2024 |
0.1234
0.0001
|
0.1251
0.0001
|
QAR | 29/03/2024 |
137.2253
0.0685
|
139.1717
0.1409
|
KES | 29/03/2024 |
3.7767
0.0089
|
3.8597
0.0110
|
KGS | 29/03/2024 |
5.5829
0.0053
|
5.6621
0.0083
|
COP | 29/03/2024 |
0.1299
0.0006
|
0.1317
0.0006
|
KMF | 29/03/2024 |
1.0939
-0.0029
|
1.1150
-0.0004
|
CDF | 29/03/2024 |
0.1758
-0.0004
|
0.1854
-0.0008
|
KRW | 29/03/2024 |
0.3721
-0.0003
|
0.3774
-0.0001
|
KWD | 29/03/2024 |
1 623.2318
0.6556
|
1 646.7882
1.5048
|
ANG | 29/03/2024 |
279.0504
0.1393
|
283.0086
0.2864
|
LAK | 29/03/2024 |
0.0235
0.0000
|
0.0258
0.0000
|
LSL | 29/03/2024 |
26.1329
-0.1247
|
26.8313
0.0069
|
LRD | 29/03/2024 |
2.5879
0.0013
|
2.6246
0.0027
|
LBP | 29/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 29/03/2024 |
103.4785
0.0601
|
104.9463
0.1148
|
MUR | 29/03/2024 |
10.6803
0.0078
|
10.8972
-0.0057
|
MRO | 29/03/2024 |
1.2617
0.0146
|
1.2796
0.0155
|
MGA | 29/03/2024 |
0.1149
0.0001
|
0.1165
0.0001
|
MOP | 29/03/2024 |
61.9096
0.0154
|
62.9108
0.0470
|
MKD | 29/03/2024 |
8.7792
-0.0006
|
8.9037
0.0040
|
MWK | 29/03/2024 |
0.2852
0.0001
|
0.2953
0.0003
|
MYR | 29/03/2024 |
105.4356
0.0526
|
107.2817
0.1086
|
MVR | 29/03/2024 |
32.2258
0.0161
|
32.8526
0.0333
|
MXN | 29/03/2024 |
30.2138
0.0151
|
30.6783
0.0184
|
MZN | 29/03/2024 |
7.8946
0.0039
|
8.0066
0.0081
|
MNT | 29/03/2024 |
0.1489
0.0001
|
0.1510
0.0002
|
MMK | 29/03/2024 |
0.2373
0.0001
|
0.2411
0.0002
|
NAD | 29/03/2024 |
26.1329
-0.1247
|
26.8313
0.0069
|
NPR | 29/03/2024 |
3.7413
0.0044
|
3.8009
0.0028
|
NGN | 29/03/2024 |
0.3831
0.0072
|
0.3886
0.0075
|
NIO | 29/03/2024 |
13.6384
0.0068
|
13.8318
0.0140
|
NZD | 29/03/2024 |
297.4031
-1.4491
|
304.4068
0.0551
|
XPF | 29/03/2024 |
4.5095
-0.0127
|
4.5978
0.0001
|
AED | 29/03/2024 |
135.9780
0.0679
|
137.9777
0.1397
|
OMR | 29/03/2024 |
1 297.1329
0.4429
|
1 316.0486
1.5041
|
PKR | 29/03/2024 |
1.7952
0.0004
|
1.8237
0.0018
|
PAB | 29/03/2024 |
499.5005
0.2494
|
506.5856
0.5127
|
PGK | 29/03/2024 |
128.6713
0.0642
|
134.2958
0.1359
|
PYG | 29/03/2024 |
0.0674
0.0000
|
0.0684
0.0001
|
PEN | 29/03/2024 |
134.1299
-0.2580
|
136.2888
0.0281
|
RWF | 29/03/2024 |
0.3861
0.0002
|
0.3967
0.0004
|
RON | 29/03/2024 |
108.1054
-0.3100
|
110.4899
-0.0041
|
SVC | 29/03/2024 |
57.0859
0.0285
|
57.8956
0.0586
|
WST | 29/03/2024 |
176.2737
-0.0118
|
188.6525
0.0897
|
STD | 29/03/2024 |
0.0220
0.0000
|
0.0223
0.0000
|
SAR | 29/03/2024 |
133.1648
0.0700
|
135.0892
0.1367
|
SZL | 29/03/2024 |
26.1329
-0.1247
|
26.8313
0.0069
|
SHP | 29/03/2024 |
628.5215
-0.6348
|
641.2361
1.1551
|
SCR | 29/03/2024 |
35.6918
0.4107
|
36.1981
0.4349
|
RSD | 29/03/2024 |
4.6009
-0.0072
|
4.6763
0.0002
|
SYP | 29/03/2024 |
0.0764
0.0000
|
0.0775
0.0001
|
SBD | 29/03/2024 |
57.2178
0.0036
|
61.8288
0.0373
|
SOS | 29/03/2024 |
0.8796
0.0004
|
0.8921
0.0009
|
SDG | 29/03/2024 |
0.8277
0.0004
|
0.8455
0.0009
|
SRD | 29/03/2024 |
14.1299
-0.0194
|
14.4493
-0.2197
|
SLL | 29/03/2024 |
0.0220
0.0000
|
0.0223
0.0000
|
TJS | 29/03/2024 |
45.5904
0.0158
|
46.2371
0.0397
|
THB | 29/03/2024 |
13.6623
-0.0082
|
13.9519
-0.0016
|
TWD | 29/03/2024 |
15.6114
0.0173
|
15.8475
0.0251
|
TZS | 29/03/2024 |
0.1943
-0.0004
|
0.1991
-0.0003
|
TOP | 29/03/2024 |
205.6194
0.0527
|
218.4144
0.1705
|
TTD | 29/03/2024 |
74.7228
0.2066
|
75.7827
0.2483
|
TND | 29/03/2024 |
159.6868
-0.2268
|
162.5233
-0.1488
|
TMT | 29/03/2024 |
143.0824
0.0714
|
145.1120
0.1469
|
TRY | 29/03/2024 |
15.4176
0.0017
|
15.7148
-0.0514
|
UGX | 29/03/2024 |
0.1284
-0.0004
|
0.1302
-0.0004
|
UZS | 29/03/2024 |
0.0400
0.0005
|
0.0405
0.0005
|
UYU | 29/03/2024 |
13.3017
0.0066
|
13.4904
0.0137
|
FJD | 29/03/2024 |
216.9331
0.1582
|
224.5694
0.2779
|
PHP | 29/03/2024 |
8.8831
0.0079
|
9.0127
0.0127
|
FKP | 29/03/2024 |
628.5215
-0.6348
|
641.2361
1.1551
|
HRK | 29/03/2024 |
71.4196
-0.2030
|
72.8161
-0.0002
|
CLP | 29/03/2024 |
0.5090
0.0003
|
0.5172
0.0010
|
LKR | 29/03/2024 |
1.6628
0.0043
|
1.6879
0.0058
|
ERN | 29/03/2024 |
33.3002
0.0166
|
33.7725
0.0342
|
ETB | 29/03/2024 |
8.7363
0.0044
|
8.9488
0.0091
|
ZAR | 29/03/2024 |
26.1329
-0.1247
|
26.8313
0.0069
|
SSP | 29/03/2024 |
0.3117
0.0002
|
0.3242
0.0003
|
JMD | 29/03/2024 |
3.2862
0.0016
|
3.3328
0.0034
|
Több pénznem
Frissítve