Visa árfolyama a costa rica colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
505.3057
-0.2555
|
510.4645
-0.5217
|
EUR | 21/11/2024 |
530.9247
-1.0773
|
541.7050
-0.3492
|
RUB | 21/11/2024 |
5.0152
0.0136
|
5.1179
-0.0022
|
GBP | 21/11/2024 |
638.0495
0.5369
|
649.2088
0.1030
|
CHF | 21/11/2024 |
570.0000
-1.4510
|
579.0863
-1.6444
|
PLN | 21/11/2024 |
122.4037
-0.2757
|
125.0985
-0.6301
|
JPY | 21/11/2024 |
3.2410
-0.0244
|
3.3037
-0.0299
|
UAH | 21/11/2024 |
12.2259
0.0060
|
12.3507
-0.0004
|
CAD | 21/11/2024 |
360.4952
0.3830
|
365.9765
-0.2688
|
AUD | 21/11/2024 |
327.5397
-0.0645
|
334.2006
0.2205
|
GEL | 21/11/2024 |
182.4209
0.3021
|
187.9474
0.0849
|
MDL | 21/11/2024 |
27.8403
-0.1207
|
28.1246
-0.1366
|
CNY | 21/11/2024 |
69.7569
-0.0813
|
70.5043
-0.1186
|
DKK | 21/11/2024 |
71.1708
-0.1477
|
72.6110
-0.0487
|
NOK | 21/11/2024 |
45.5088
-0.0822
|
46.7044
0.0417
|
SEK | 21/11/2024 |
45.6660
-0.2597
|
46.8275
-0.0959
|
BYN | 21/11/2024 |
148.5887
-0.3860
|
150.1057
-0.4677
|
CZK | 21/11/2024 |
20.9732
-0.0141
|
21.4416
-0.0096
|
ISK | 21/11/2024 |
3.6458
-0.0261
|
3.6912
-0.0283
|
SKK | 21/11/2024 |
17.6235
-0.0357
|
17.9811
-0.0117
|
ILS | 21/11/2024 |
134.4472
-0.1362
|
136.9342
-0.2508
|
KZT | 21/11/2024 |
1.0177
0.0010
|
1.0286
-0.0005
|
HUF | 21/11/2024 |
1.2946
-0.0098
|
1.3282
-0.0075
|
LVL | 21/11/2024 |
755.4371
-1.5346
|
770.7759
-0.4964
|
LTL | 21/11/2024 |
153.7665
-0.3118
|
156.8882
-0.1016
|
SGD | 21/11/2024 |
375.5528
-1.1418
|
382.1695
-0.0758
|
AZN | 21/11/2024 |
296.3669
-0.1498
|
301.1593
-0.3078
|
ALL | 21/11/2024 |
5.3972
-0.0361
|
5.4916
-0.0337
|
DZD | 21/11/2024 |
3.7863
-0.0075
|
3.8249
-0.0100
|
XCD | 21/11/2024 |
187.9737
-0.0950
|
189.8928
-0.1941
|
AOA | 21/11/2024 |
0.5548
-0.0003
|
0.5605
-0.0006
|
ARS | 21/11/2024 |
0.5028
0.0018
|
0.5084
-0.0010
|
AMD | 21/11/2024 |
1.2951
-0.0012
|
1.3150
-0.0024
|
AWG | 21/11/2024 |
282.2936
-0.1427
|
285.1756
-0.2914
|
AFN | 21/11/2024 |
7.4149
0.0054
|
7.4906
0.0015
|
BSD | 21/11/2024 |
505.3057
-0.2555
|
510.4645
-0.5217
|
BDT | 21/11/2024 |
4.2107
-0.0021
|
4.2894
-0.0044
|
BBD | 21/11/2024 |
253.9227
-0.1284
|
256.5151
-0.2622
|
BHD | 21/11/2024 |
1 343.6079
-0.6793
|
1 357.3252
-1.3871
|
BZD | 21/11/2024 |
252.6529
-0.1277
|
255.2323
-0.2608
|
BMD | 21/11/2024 |
505.3057
-0.2555
|
510.4645
-0.5217
|
XOF | 21/11/2024 |
0.8095
-0.0014
|
0.8259
-0.0003
|
BGN | 21/11/2024 |
271.4578
-0.5508
|
276.9689
-0.1788
|
BOB | 21/11/2024 |
72.6013
-0.0367
|
74.4119
-0.0760
|
BAM | 21/11/2024 |
271.4578
-0.5508
|
276.9689
-0.1788
|
BWP | 21/11/2024 |
36.9884
-0.1198
|
37.4681
-0.0894
|
BRL | 21/11/2024 |
87.4715
0.2859
|
88.4303
-0.5170
|
BND | 21/11/2024 |
375.5528
-1.1418
|
382.1695
-0.0758
|
BIF | 21/11/2024 |
0.1738
-0.0001
|
0.1756
-0.0002
|
VUV | 21/11/2024 |
4.0243
0.0101
|
4.3134
0.0130
|
BTN | 21/11/2024 |
5.9848
-0.0010
|
6.0536
-0.0041
|
VEF | 21/11/2024 |
10.9707
-0.0581
|
11.1108
-0.0640
|
VND | 21/11/2024 |
0.0197
0.0000
|
0.0199
0.0000
|
XAF | 21/11/2024 |
0.8095
-0.0014
|
0.8259
-0.0003
|
HTG | 21/11/2024 |
3.8307
-0.0019
|
3.8698
-0.0040
|
GYD | 21/11/2024 |
2.4154
-0.0012
|
2.4400
-0.0025
|
GMD | 21/11/2024 |
7.2981
-0.0244
|
7.3726
-0.0285
|
GHS | 21/11/2024 |
31.6806
-0.0160
|
32.3078
-0.0330
|
GTQ | 21/11/2024 |
65.3780
-0.0245
|
66.2169
-0.0590
|
GNF | 21/11/2024 |
0.0591
0.0000
|
0.0597
-0.0001
|
GIP | 21/11/2024 |
638.0495
0.5369
|
649.2088
0.1030
|
HNL | 21/11/2024 |
20.1794
-0.0102
|
20.3854
-0.0208
|
HKD | 21/11/2024 |
64.9085
-0.0353
|
65.6054
-0.0732
|
DJF | 21/11/2024 |
2.8454
-0.0014
|
2.8744
-0.0029
|
DOP | 21/11/2024 |
8.3754
-0.0027
|
8.4972
-0.0092
|
EGP | 21/11/2024 |
10.1455
-0.0466
|
10.2772
-0.0529
|
ZWL | 21/11/2024 |
0.0076
0.0000
|
0.0082
0.0000
|
MAD | 21/11/2024 |
50.6832
-0.0084
|
51.2006
-0.0350
|
INR | 21/11/2024 |
5.9848
-0.0010
|
6.0536
-0.0041
|
IDR | 14/11/2024 |
0.0318
0.0000
|
0.0322
0.0000
|
JOD | 21/11/2024 |
711.6978
-0.3598
|
720.9954
-0.7368
|
IQD | 21/11/2024 |
0.3855
-0.0002
|
0.3895
-0.0004
|
IRR | 21/11/2024 |
0.0121
0.0000
|
0.0123
0.0000
|
YER | 21/11/2024 |
2.0172
-0.0010
|
2.0419
-0.0021
|
CVE | 21/11/2024 |
4.8151
-0.0095
|
4.9127
-0.0030
|
KYD | 21/11/2024 |
606.3669
-0.3066
|
612.5574
-0.6260
|
KHR | 21/11/2024 |
0.1248
-0.0001
|
0.1261
-0.0001
|
QAR | 21/11/2024 |
138.8201
-0.0702
|
140.2374
-0.1433
|
KES | 21/11/2024 |
3.8868
-0.0095
|
3.9571
-0.0117
|
KGS | 21/11/2024 |
5.8418
-0.0030
|
5.9015
-0.0060
|
COP | 21/11/2024 |
0.1147
-0.0001
|
0.1159
-0.0001
|
KMF | 21/11/2024 |
1.0793
-0.0021
|
1.1011
-0.0006
|
CDF | 21/11/2024 |
0.1779
-0.0001
|
0.1797
-0.0002
|
KRW | 21/11/2024 |
0.3638
-0.0002
|
0.3680
-0.0004
|
KWD | 21/11/2024 |
1 640.0707
-1.6836
|
1 662.2103
-2.5674
|
ANG | 21/11/2024 |
282.2936
-0.1427
|
285.1756
-0.2914
|
LAK | 21/11/2024 |
0.0227
0.0000
|
0.0235
0.0000
|
LSL | 21/11/2024 |
27.7640
-0.0297
|
28.3461
-0.2170
|
LRD | 21/11/2024 |
2.8075
-0.0014
|
2.8361
-0.0029
|
LBP | 21/11/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LYD | 21/11/2024 |
103.8252
-0.0864
|
104.8851
-0.1414
|
MUR | 21/11/2024 |
10.8029
-0.0050
|
11.0444
-0.0138
|
MRO | 21/11/2024 |
1.2724
-0.0006
|
1.2853
-0.0013
|
MGA | 21/11/2024 |
0.1086
-0.0001
|
0.1097
-0.0001
|
MOP | 21/11/2024 |
62.9682
-0.0334
|
63.7361
-0.0662
|
MKD | 21/11/2024 |
8.6786
-0.0185
|
8.7672
-0.0233
|
MWK | 21/11/2024 |
0.2885
-0.0001
|
0.2971
-0.0003
|
MYR | 21/11/2024 |
112.9176
0.1446
|
114.4538
-0.1553
|
MVR | 21/11/2024 |
32.6003
-0.0165
|
33.1041
-0.0338
|
MXN | 21/11/2024 |
24.9040
-0.1425
|
25.4339
-0.0413
|
MZN | 21/11/2024 |
7.9864
-0.0040
|
8.0679
-0.0082
|
MNT | 21/11/2024 |
0.1486
0.0004
|
0.1501
0.0004
|
MMK | 21/11/2024 |
0.1410
-0.0001
|
0.1424
-0.0001
|
NAD | 21/11/2024 |
27.7640
-0.0297
|
28.3461
-0.2170
|
NPR | 21/11/2024 |
3.7403
-0.0009
|
3.7836
-0.0023
|
NGN | 21/11/2024 |
0.3007
-0.0007
|
0.3037
-0.0008
|
NIO | 21/11/2024 |
13.7969
-0.0070
|
13.9377
-0.0142
|
NZD | 21/11/2024 |
296.2102
-0.7059
|
302.3987
0.1508
|
XPF | 21/11/2024 |
4.4492
-0.0088
|
4.5396
-0.0026
|
AED | 21/11/2024 |
137.5508
-0.0695
|
139.0077
-0.1385
|
OMR | 21/11/2024 |
1 311.6321
-0.6631
|
1 326.5697
-1.3557
|
PKR | 21/11/2024 |
1.8161
-0.0019
|
1.8372
-0.0029
|
PAB | 21/11/2024 |
505.3057
-0.2555
|
510.4645
-0.5217
|
PGK | 21/11/2024 |
123.6988
-0.1131
|
128.7902
-0.1827
|
PYG | 21/11/2024 |
0.0647
0.0005
|
0.0653
0.0004
|
PEN | 21/11/2024 |
133.1117
-0.1062
|
134.5100
-0.2085
|
RWF | 21/11/2024 |
0.3679
-0.0002
|
0.3762
-0.0004
|
RON | 21/11/2024 |
106.6271
-0.2005
|
108.9387
-0.1670
|
SVC | 21/11/2024 |
57.7494
-0.0292
|
58.3389
-0.0596
|
WST | 21/11/2024 |
177.5139
0.1630
|
189.2802
0.0621
|
STD | 21/11/2024 |
0.0217
0.0000
|
0.0219
0.0000
|
SAR | 21/11/2024 |
134.5796
-0.0751
|
135.9857
-0.1390
|
SZL | 21/11/2024 |
27.7640
-0.0297
|
28.3461
-0.2170
|
SHP | 21/11/2024 |
638.0495
0.5369
|
649.2088
0.1030
|
SCR | 21/11/2024 |
34.8792
0.1320
|
35.2353
0.1152
|
RSD | 21/11/2024 |
4.5351
-0.0286
|
4.5891
-0.0379
|
SYP | 21/11/2024 |
0.0773
0.0000
|
0.0781
-0.0001
|
SBD | 21/11/2024 |
58.6155
0.0462
|
63.0424
0.0122
|
SOS | 21/11/2024 |
0.8898
-0.0004
|
0.8989
-0.0009
|
SDG | 21/11/2024 |
0.8373
-0.0004
|
0.8520
-0.0009
|
SRD | 21/11/2024 |
14.0970
0.0778
|
14.5600
0.0751
|
SLL | 21/11/2024 |
0.0222
0.0000
|
0.0225
0.0000
|
TJS | 21/11/2024 |
47.3951
-0.0245
|
47.8790
-0.0494
|
THB | 21/11/2024 |
14.5285
-0.0407
|
14.8178
-0.0192
|
TWD | 21/11/2024 |
15.5119
-0.0908
|
15.6850
-0.0998
|
TZS | 21/11/2024 |
0.1900
0.0004
|
0.1930
0.0003
|
TOP | 21/11/2024 |
206.6448
-0.3573
|
218.7085
-0.4790
|
TTD | 21/11/2024 |
75.1036
-0.2321
|
75.8703
-0.2738
|
TND | 21/11/2024 |
160.0081
-0.0303
|
162.2067
-0.1142
|
TMT | 21/11/2024 |
144.7453
-0.0732
|
146.2231
-0.1494
|
TRY | 21/11/2024 |
14.6195
0.0917
|
14.8264
-0.0065
|
UGX | 21/11/2024 |
0.1369
-0.0006
|
0.1383
-0.0007
|
UZS | 21/11/2024 |
0.0394
0.0000
|
0.0398
0.0000
|
UYU | 21/11/2024 |
11.8868
0.0198
|
12.0082
0.0138
|
FJD | 21/11/2024 |
217.6352
0.2944
|
225.9826
0.1778
|
PHP | 21/11/2024 |
8.5715
-0.0109
|
8.6621
-0.0155
|
FKP | 21/11/2024 |
638.0495
0.5369
|
649.2088
0.1030
|
HRK | 21/11/2024 |
70.4659
-0.1428
|
71.8964
-0.0464
|
CLP | 21/11/2024 |
0.5195
-0.0008
|
0.5253
-0.0005
|
LKR | 21/11/2024 |
1.7372
0.0001
|
1.7560
-0.0008
|
ERN | 21/11/2024 |
33.6872
-0.0170
|
34.0311
-0.0348
|
ETB | 21/11/2024 |
4.0723
-0.0339
|
4.1802
-0.0022
|
ZAR | 21/11/2024 |
27.7640
-0.0297
|
28.3461
-0.2170
|
SSP | 21/11/2024 |
0.1516
-0.0001
|
0.1577
-0.0002
|
JMD | 21/11/2024 |
3.2183
0.0105
|
3.2511
0.0089
|
Több pénznem
Frissítve