Visa árfolyama a costa rica colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/08/2025 |
502.7652
-0.2529
|
508.1301
0.0000
|
EUR | 30/08/2025 |
585.6712
0.8120
|
595.0711
0.5589
|
RUB | 30/08/2025 |
6.2338
-0.0147
|
6.3958
0.0239
|
GBP | 30/08/2025 |
675.8673
-2.2011
|
687.1443
-0.5589
|
CHF | 30/08/2025 |
625.4852
-0.0832
|
636.5142
0.6352
|
PLN | 30/08/2025 |
137.2177
0.2937
|
139.5920
0.2449
|
JPY | 30/08/2025 |
3.4098
0.0013
|
3.4639
-0.0010
|
UAH | 30/08/2025 |
12.1850
0.0120
|
12.3150
0.0183
|
CAD | 30/08/2025 |
364.7989
0.1872
|
370.2490
0.3775
|
AUD | 30/08/2025 |
327.8532
0.8909
|
332.8755
0.5081
|
GEL | 30/08/2025 |
184.4334
-0.0928
|
190.7393
0.0000
|
MDL | 30/08/2025 |
30.4339
0.0033
|
30.7586
0.0188
|
CNY | 30/08/2025 |
70.4816
0.0692
|
71.2693
0.1057
|
DKK | 30/08/2025 |
78.4625
0.1386
|
79.7154
0.0777
|
NOK | 30/08/2025 |
49.7330
0.0635
|
50.6540
0.0264
|
SEK | 30/08/2025 |
52.8250
0.2018
|
53.8303
0.0737
|
BYN | 30/08/2025 |
169.1046
0.1307
|
170.9090
0.2180
|
CZK | 30/08/2025 |
23.8607
0.0564
|
24.3557
0.1138
|
ISK | 30/08/2025 |
4.1036
-0.0036
|
4.1570
-0.0010
|
SKK | 30/08/2025 |
19.4409
0.0269
|
19.7525
0.0183
|
ILS | 30/08/2025 |
150.0075
-0.4799
|
153.1616
-0.0554
|
KZT | 30/08/2025 |
0.9326
-0.0020
|
0.9441
-0.0015
|
HUF | 30/08/2025 |
1.4741
0.0028
|
1.5020
0.0020
|
LVL | 30/08/2025 |
833.3384
1.1603
|
846.7073
0.7927
|
LTL | 30/08/2025 |
169.6224
0.2356
|
172.3445
0.1621
|
SGD | 30/08/2025 |
390.7707
-0.0145
|
396.5117
-0.1545
|
AZN | 30/08/2025 |
294.8768
-0.1483
|
299.7820
0.0000
|
ALL | 30/08/2025 |
5.9874
-0.0116
|
6.0986
-0.0132
|
DZD | 30/08/2025 |
3.8748
-0.0025
|
3.9167
-0.0005
|
XCD | 30/08/2025 |
187.0287
-0.0941
|
189.0244
0.0000
|
AOA | 30/08/2025 |
0.5515
-0.0003
|
0.5574
0.0000
|
ARS | 30/08/2025 |
0.3796
0.0053
|
0.4029
0.0005
|
AMD | 30/08/2025 |
1.3127
0.0029
|
1.3338
0.0036
|
AWG | 30/08/2025 |
280.8743
-0.1413
|
283.8714
0.0000
|
AFN | 30/08/2025 |
7.3560
-0.0037
|
7.4345
0.0000
|
BSD | 30/08/2025 |
502.7652
-0.2529
|
508.1301
0.0000
|
BDT | 30/08/2025 |
4.1176
-0.0021
|
4.1961
0.0000
|
BBD | 30/08/2025 |
252.6461
-0.1271
|
255.3420
0.0000
|
BHD | 30/08/2025 |
1 333.5948
-0.6708
|
1 347.8252
0.0000
|
BZD | 30/08/2025 |
251.3826
-0.1265
|
254.0650
0.0000
|
BMD | 30/08/2025 |
502.7652
-0.2529
|
508.1301
0.0000
|
XOF | 30/08/2025 |
0.8929
0.0011
|
0.9070
0.0005
|
BGN | 30/08/2025 |
299.4495
0.4153
|
304.2546
0.2856
|
BOB | 30/08/2025 |
72.2363
-0.0363
|
74.0716
0.0000
|
BAM | 30/08/2025 |
299.4495
0.4153
|
304.2546
0.2856
|
BWP | 30/08/2025 |
34.7411
-0.1181
|
40.8537
-0.0508
|
BRL | 30/08/2025 |
92.3524
-0.2487
|
93.9085
-0.2891
|
BND | 30/08/2025 |
390.7707
-0.0145
|
396.5117
-0.1545
|
BIF | 30/08/2025 |
0.1704
-0.0001
|
0.1723
0.0000
|
VUV | 30/08/2025 |
4.0664
0.0040
|
4.3608
0.0066
|
BTN | 30/08/2025 |
5.6923
-0.0426
|
5.7942
-0.0122
|
VEF | 30/08/2025 |
3.3871
-0.0329
|
3.4314
-0.0320
|
VND | 30/08/2025 |
0.0191
0.0000
|
0.0193
0.0000
|
XAF | 30/08/2025 |
0.8929
0.0011
|
0.9070
0.0005
|
HTG | 30/08/2025 |
3.8250
0.0001
|
3.8659
0.0020
|
GYD | 30/08/2025 |
2.3962
-0.0012
|
2.4217
0.0000
|
GMD | 30/08/2025 |
6.9663
-0.0749
|
7.0407
-0.0722
|
GHS | 30/08/2025 |
42.7883
-1.3359
|
43.6164
-1.3511
|
GTQ | 30/08/2025 |
65.5068
-0.0330
|
66.3791
0.0000
|
GNF | 30/08/2025 |
0.0583
0.0000
|
0.0589
0.0000
|
GIP | 30/08/2025 |
675.8673
-2.2011
|
687.1443
-0.5589
|
HNL | 30/08/2025 |
19.3640
-0.0097
|
19.5706
0.0000
|
HKD | 30/08/2025 |
64.4610
-0.0465
|
65.2693
-0.0163
|
DJF | 30/08/2025 |
2.8311
-0.0014
|
2.8613
0.0000
|
DOP | 30/08/2025 |
7.9321
-0.0171
|
8.0904
-0.0193
|
EGP | 30/08/2025 |
10.3313
-0.0052
|
10.4710
0.0000
|
ZWL | 30/08/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
MAD | 30/08/2025 |
55.8587
-0.0437
|
56.4548
-0.0158
|
INR | 30/08/2025 |
5.6923
-0.0426
|
5.7942
-0.0122
|
IDR | 22/08/2025 |
0.0307
0.0000
|
0.0315
0.0000
|
JOD | 30/08/2025 |
708.1197
-0.3562
|
717.6982
0.0000
|
IQD | 30/08/2025 |
0.3836
-0.0002
|
0.3877
0.0000
|
IRR | 30/08/2025 |
0.0121
0.0000
|
0.0122
0.0000
|
YER | 30/08/2025 |
2.0070
-0.0010
|
2.0325
0.0000
|
CVE | 30/08/2025 |
5.3117
0.0074
|
5.3968
0.0051
|
KYD | 30/08/2025 |
603.3183
-0.3035
|
609.7561
0.0000
|
KHR | 30/08/2025 |
0.1257
-0.0001
|
0.1270
0.0000
|
QAR | 30/08/2025 |
137.9030
-0.0538
|
139.4085
0.0000
|
KES | 30/08/2025 |
3.8854
-0.0020
|
3.9390
0.0000
|
KGS | 30/08/2025 |
5.7552
-0.0034
|
5.8166
-0.0005
|
COP | 30/08/2025 |
0.1252
0.0009
|
0.1265
0.0010
|
KMF | 30/08/2025 |
1.1905
0.0019
|
1.2093
0.0010
|
CDF | 30/08/2025 |
0.1760
-0.0006
|
0.1778
-0.0005
|
KRW | 30/08/2025 |
0.3640
0.0008
|
0.3679
0.0005
|
KWD | 30/08/2025 |
1 645.5505
0.0878
|
1 663.8161
-1.2043
|
LAK | 30/08/2025 |
0.0231
0.0000
|
0.0234
0.0000
|
LSL | 30/08/2025 |
28.2790
-0.0882
|
28.8242
-0.0305
|
LRD | 30/08/2025 |
2.5264
-0.0013
|
2.5534
0.0000
|
LBP | 30/08/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 30/08/2025 |
92.9894
-0.0468
|
93.9817
0.0000
|
MUR | 30/08/2025 |
10.8451
0.0247
|
11.1026
0.0107
|
MRO | 30/08/2025 |
1.2604
-0.0016
|
1.2739
-0.0010
|
MGA | 30/08/2025 |
0.1126
-0.0006
|
0.1138
-0.0005
|
MOP | 30/08/2025 |
62.5631
-0.0290
|
63.3542
0.0015
|
MKD | 30/08/2025 |
9.5324
0.0485
|
9.6341
0.0539
|
MWK | 30/08/2025 |
0.2871
-0.0001
|
0.2957
0.0000
|
MYR | 30/08/2025 |
118.8150
0.0102
|
121.1275
0.5178
|
MVR | 30/08/2025 |
32.4364
-0.0163
|
32.9527
0.0000
|
MXN | 30/08/2025 |
26.9668
-0.0015
|
27.2947
-0.0325
|
MZN | 30/08/2025 |
7.9462
-0.0040
|
8.0310
0.0000
|
MNT | 30/08/2025 |
0.1398
-0.0001
|
0.1413
0.0000
|
MMK | 30/08/2025 |
0.1388
-0.0001
|
0.1402
0.0000
|
NAD | 30/08/2025 |
28.2790
-0.0882
|
28.8242
-0.0305
|
NPR | 30/08/2025 |
3.5581
-0.0259
|
3.6214
-0.0076
|
NGN | 30/08/2025 |
0.3273
-0.0002
|
0.3308
0.0000
|
NIO | 30/08/2025 |
13.7275
-0.0069
|
13.8740
0.0000
|
NZD | 30/08/2025 |
295.5259
1.5113
|
300.2027
0.6606
|
XPF | 30/08/2025 |
4.9080
0.0071
|
4.9868
0.0046
|
AED | 30/08/2025 |
136.8592
-0.0688
|
138.3796
0.0000
|
OMR | 30/08/2025 |
1 305.6812
-0.6870
|
1 320.0610
-0.0305
|
PKR | 30/08/2025 |
1.7833
-0.0004
|
1.8049
0.0005
|
PAB | 30/08/2025 |
502.7652
-0.2529
|
508.1301
0.0000
|
PGK | 30/08/2025 |
116.9432
-0.0588
|
122.0020
0.0000
|
PYG | 30/08/2025 |
0.0684
0.0000
|
0.0691
-0.0005
|
PEN | 30/08/2025 |
142.1885
0.0648
|
143.7383
0.1458
|
RWF | 30/08/2025 |
0.3449
-0.0002
|
0.3526
0.0000
|
RON | 30/08/2025 |
115.2474
-0.1108
|
117.4294
0.1108
|
SVC | 30/08/2025 |
57.4590
-0.0289
|
58.0722
0.0000
|
WST | 30/08/2025 |
176.3700
-0.0887
|
188.1606
0.0000
|
STD | 30/08/2025 |
0.0241
0.0000
|
0.0244
0.0000
|
SAR | 30/08/2025 |
133.9387
-0.0674
|
135.4289
-0.0071
|
SZL | 30/08/2025 |
28.2790
-0.0882
|
28.8242
-0.0305
|
SHP | 30/08/2025 |
675.8673
-2.2011
|
687.1443
-0.5589
|
SCR | 30/08/2025 |
34.8391
-0.0869
|
35.2109
-0.0701
|
RSD | 30/08/2025 |
5.0156
0.0020
|
5.0788
0.0051
|
SYP | 30/08/2025 |
0.0769
0.0000
|
0.0777
0.0000
|
SBD | 30/08/2025 |
59.4268
-0.0299
|
63.8720
0.0000
|
SOS | 30/08/2025 |
0.8854
-0.0004
|
0.8948
0.0000
|
SDG | 30/08/2025 |
0.8331
-0.0004
|
0.8481
0.0000
|
SRD | 30/08/2025 |
13.2308
-0.0067
|
13.6413
0.0000
|
SLL | 30/08/2025 |
0.0221
0.0000
|
0.0224
0.0000
|
TJS | 30/08/2025 |
53.1458
0.5180
|
53.7129
0.5503
|
THB | 30/08/2025 |
15.4982
0.0158
|
15.7708
0.0000
|
TWD | 30/08/2025 |
16.4274
-0.0576
|
16.6148
-0.0539
|
TZS | 30/08/2025 |
0.1981
0.0004
|
0.2058
0.0000
|
TOP | 30/08/2025 |
205.2539
0.2740
|
217.3526
0.3811
|
TTD | 30/08/2025 |
75.0151
-0.1016
|
75.8155
-0.0645
|
TND | 30/08/2025 |
172.1212
0.2082
|
174.5554
0.2993
|
TMT | 30/08/2025 |
144.0176
-0.0724
|
145.5544
0.0000
|
TRY | 30/08/2025 |
12.2112
-0.0328
|
12.3918
-0.0005
|
UGX | 30/08/2025 |
0.1418
-0.0001
|
0.1433
0.0000
|
UZS | 30/08/2025 |
0.0402
0.0000
|
0.0407
0.0000
|
UYU | 30/08/2025 |
12.5706
-0.0088
|
12.7048
-0.0025
|
FJD | 30/08/2025 |
217.4460
0.3936
|
225.8638
0.5081
|
PHP | 30/08/2025 |
8.7888
-0.0442
|
8.8892
-0.0381
|
FKP | 30/08/2025 |
675.8673
-2.2011
|
687.1443
-0.5589
|
HRK | 30/08/2025 |
77.7320
0.1078
|
78.9797
0.0742
|
CLP | 30/08/2025 |
0.5224
0.0028
|
0.5279
0.0030
|
LKR | 30/08/2025 |
1.6642
0.0007
|
1.6824
0.0020
|
ERN | 30/08/2025 |
33.5178
-0.0169
|
33.8755
0.0000
|
ETB | 30/08/2025 |
3.5380
0.0063
|
3.5940
0.0264
|
ZAR | 30/08/2025 |
28.2790
-0.0882
|
28.8242
-0.0305
|
SSP | 30/08/2025 |
0.1091
0.0004
|
0.1138
0.0005
|
JMD | 30/08/2025 |
3.1559
-0.0056
|
3.1895
-0.0041
|
Több pénznem
Frissítve