Visa árfolyama a lesotsky loti
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/09/2024 |
17.5991
0.0000
|
17.9038
0.0000
|
EUR | 08/09/2024 |
19.4717
0.0000
|
19.9735
0.0000
|
RUB | 08/09/2024 |
0.1945
0.0000
|
0.2008
0.0000
|
GBP | 08/09/2024 |
23.0672
0.0000
|
23.7082
0.0000
|
CHF | 08/09/2024 |
20.7587
0.0000
|
21.3802
0.0000
|
PLN | 08/09/2024 |
4.5451
0.0000
|
4.6734
0.0000
|
JPY | 08/09/2024 |
0.1223
0.0000
|
0.1263
0.0000
|
UAH | 08/09/2024 |
0.4283
0.0000
|
0.4357
0.0000
|
CAD | 08/09/2024 |
12.9539
0.0000
|
13.2975
0.0000
|
AUD | 08/09/2024 |
11.7158
0.0000
|
12.1209
0.0000
|
GEL | 08/09/2024 |
6.4774
0.0000
|
6.7131
0.0000
|
MDL | 08/09/2024 |
1.0149
0.0000
|
1.0325
0.0000
|
CNY | 08/09/2024 |
2.4817
0.0000
|
2.5259
0.0000
|
DKK | 08/09/2024 |
2.6099
0.0000
|
2.6768
0.0000
|
NOK | 08/09/2024 |
1.6355
0.0000
|
1.6971
0.0000
|
SEK | 08/09/2024 |
1.7057
0.0000
|
1.7615
0.0000
|
BYN | 08/09/2024 |
5.5463
0.0000
|
5.6424
0.0000
|
CZK | 08/09/2024 |
0.7769
0.0000
|
0.7986
0.0000
|
ISK | 08/09/2024 |
0.1279
0.0000
|
0.1304
0.0000
|
SKK | 08/09/2024 |
0.6463
0.0000
|
0.6630
0.0000
|
ILS | 08/09/2024 |
4.7050
0.0000
|
4.8583
0.0000
|
KZT | 08/09/2024 |
0.0367
0.0000
|
0.0374
0.0000
|
HUF | 08/09/2024 |
0.0493
0.0000
|
0.0508
0.0000
|
LVL | 08/09/2024 |
27.7058
0.0000
|
28.4196
0.0000
|
LTL | 08/09/2024 |
5.6394
0.0000
|
5.7847
0.0000
|
SGD | 08/09/2024 |
13.4901
0.0000
|
13.8275
0.0000
|
AZN | 08/09/2024 |
10.3221
0.0000
|
10.5627
0.0000
|
ALL | 08/09/2024 |
0.1940
0.0000
|
0.2014
0.0000
|
DZD | 08/09/2024 |
0.1329
0.0000
|
0.1352
0.0000
|
XCD | 08/09/2024 |
6.5469
0.0000
|
6.6602
0.0000
|
AOA | 08/09/2024 |
0.0191
0.0000
|
0.0195
0.0000
|
ARS | 08/09/2024 |
0.0152
0.0000
|
0.0187
0.0000
|
AMD | 08/09/2024 |
0.0454
0.0000
|
0.0464
0.0000
|
AWG | 08/09/2024 |
9.8319
0.0000
|
10.0021
0.0000
|
AFN | 08/09/2024 |
0.2509
0.0000
|
0.2552
0.0000
|
BSD | 08/09/2024 |
17.5991
0.0000
|
17.9038
0.0000
|
BDT | 08/09/2024 |
0.1467
0.0000
|
0.1504
0.0000
|
BBD | 08/09/2024 |
8.8438
0.0000
|
8.9969
0.0000
|
BHD | 08/09/2024 |
46.7961
0.0000
|
47.6063
0.0000
|
BZD | 08/09/2024 |
8.8772
0.0000
|
9.0309
0.0000
|
BMD | 08/09/2024 |
17.5991
0.0000
|
17.9038
0.0000
|
XOF | 08/09/2024 |
0.0297
0.0000
|
0.0305
0.0000
|
BGN | 08/09/2024 |
9.9557
0.0000
|
10.2123
0.0000
|
BOB | 08/09/2024 |
2.5286
0.0000
|
2.6099
0.0000
|
BAM | 08/09/2024 |
9.9557
0.0000
|
10.2123
0.0000
|
BWP | 08/09/2024 |
1.3270
0.0000
|
1.3535
0.0000
|
BRL | 08/09/2024 |
3.1412
0.0000
|
3.2390
0.0000
|
BND | 08/09/2024 |
13.4901
0.0000
|
13.8275
0.0000
|
BIF | 08/09/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
VUV | 08/09/2024 |
0.1435
0.0000
|
0.1550
0.0000
|
BTN | 08/09/2024 |
0.2095
0.0000
|
0.2134
0.0000
|
VEF | 08/09/2024 |
0.4796
0.0000
|
0.4891
0.0000
|
VND | 08/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 08/09/2024 |
0.0297
0.0000
|
0.0305
0.0000
|
HTG | 08/09/2024 |
0.1333
0.0000
|
0.1356
0.0000
|
GYD | 08/09/2024 |
0.0841
0.0000
|
0.0856
0.0000
|
GMD | 08/09/2024 |
0.2577
0.0000
|
0.2622
0.0000
|
GHS | 08/09/2024 |
1.1195
0.0000
|
1.1462
0.0000
|
GTQ | 08/09/2024 |
2.2723
0.0000
|
2.3168
0.0000
|
GNF | 08/09/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
GIP | 08/09/2024 |
23.0672
0.0000
|
23.7082
0.0000
|
HNL | 08/09/2024 |
0.7116
0.0000
|
0.7239
0.0000
|
HKD | 08/09/2024 |
2.2571
0.0000
|
2.2987
0.0000
|
DJF | 08/09/2024 |
0.0991
0.0000
|
0.1008
0.0000
|
DOP | 08/09/2024 |
0.2933
0.0000
|
0.2999
0.0000
|
EGP | 08/09/2024 |
0.3628
0.0000
|
0.3701
0.0000
|
ZWL | 08/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 08/09/2024 |
1.8154
0.0000
|
1.8468
0.0000
|
INR | 08/09/2024 |
0.2095
0.0000
|
0.2134
0.0000
|
IDR | 28/08/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 08/09/2024 |
24.7875
0.0000
|
25.2879
0.0000
|
IQD | 08/09/2024 |
0.0134
0.0000
|
0.0137
0.0000
|
IRR | 08/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 08/09/2024 |
0.0703
0.0000
|
0.0716
0.0000
|
CVE | 08/09/2024 |
0.1766
0.0000
|
0.1811
0.0000
|
KYD | 08/09/2024 |
21.1190
0.0000
|
21.4846
0.0000
|
KHR | 08/09/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 08/09/2024 |
4.8349
0.0000
|
4.9186
0.0000
|
KES | 08/09/2024 |
0.1362
0.0000
|
0.1396
0.0000
|
KGS | 08/09/2024 |
0.2090
0.0000
|
0.2126
0.0000
|
COP | 08/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
KMF | 08/09/2024 |
0.0396
0.0000
|
0.0406
0.0000
|
CDF | 08/09/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KRW | 08/09/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
CRC | 08/09/2024 |
0.0335
0.0000
|
0.0345
0.0000
|
KWD | 08/09/2024 |
57.5511
0.0000
|
58.7202
0.0000
|
ANG | 08/09/2024 |
9.8319
0.0000
|
10.0021
0.0000
|
LAK | 08/09/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LRD | 08/09/2024 |
0.0907
0.0000
|
0.0923
0.0000
|
LBP | 08/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 08/09/2024 |
3.7055
0.0000
|
3.7697
0.0000
|
MUR | 08/09/2024 |
0.3790
0.0000
|
0.3896
0.0000
|
MRO | 08/09/2024 |
0.0445
0.0000
|
0.0453
0.0000
|
MGA | 08/09/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
MOP | 08/09/2024 |
2.1895
0.0000
|
2.2319
0.0000
|
MKD | 08/09/2024 |
0.3178
0.0000
|
0.3233
0.0000
|
MWK | 08/09/2024 |
0.0100
0.0000
|
0.0104
0.0000
|
MYR | 08/09/2024 |
4.0532
0.0000
|
4.1439
0.0000
|
MVR | 08/09/2024 |
1.1354
0.0000
|
1.1611
0.0000
|
MXN | 08/09/2024 |
0.8792
0.0000
|
0.9063
0.0000
|
MZN | 08/09/2024 |
0.2782
0.0000
|
0.2830
0.0000
|
MNT | 08/09/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MMK | 08/09/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
NAD | 08/09/2024 |
0.9830
0.0000
|
1.0173
0.0000
|
NPR | 08/09/2024 |
0.1310
0.0000
|
0.1334
0.0000
|
NGN | 08/09/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
NIO | 08/09/2024 |
0.4805
0.0000
|
0.4888
0.0000
|
NZD | 08/09/2024 |
10.8305
0.0000
|
11.2024
0.0000
|
XPF | 08/09/2024 |
0.1632
0.0000
|
0.1674
0.0000
|
AED | 08/09/2024 |
4.7904
0.0000
|
4.8756
0.0000
|
OMR | 08/09/2024 |
45.7025
0.0000
|
46.5120
0.0000
|
PKR | 08/09/2024 |
0.0631
0.0000
|
0.0643
0.0000
|
PAB | 08/09/2024 |
17.5991
0.0000
|
17.9038
0.0000
|
PGK | 08/09/2024 |
4.3804
0.0000
|
4.5905
0.0000
|
PYG | 08/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 08/09/2024 |
4.6339
0.0000
|
4.7171
0.0000
|
RWF | 08/09/2024 |
0.0131
0.0000
|
0.0135
0.0000
|
RON | 08/09/2024 |
3.9123
0.0000
|
4.0182
0.0000
|
SVC | 08/09/2024 |
2.0113
0.0000
|
2.0462
0.0000
|
WST | 08/09/2024 |
6.3181
0.0000
|
6.7766
0.0000
|
STD | 08/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 08/09/2024 |
4.6877
0.0000
|
4.7696
0.0000
|
SZL | 08/09/2024 |
0.9830
0.0000
|
1.0173
0.0000
|
SHP | 08/09/2024 |
23.0672
0.0000
|
23.7082
0.0000
|
SCR | 08/09/2024 |
1.2287
0.0000
|
1.2499
0.0000
|
RSD | 08/09/2024 |
0.1667
0.0000
|
0.1699
0.0000
|
SYP | 08/09/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 08/09/2024 |
2.0450
0.0000
|
2.2147
0.0000
|
SOS | 08/09/2024 |
0.0310
0.0000
|
0.0315
0.0000
|
SDG | 08/09/2024 |
0.0292
0.0000
|
0.0299
0.0000
|
SRD | 08/09/2024 |
0.5959
0.0000
|
0.6227
0.0000
|
SLL | 08/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 08/09/2024 |
1.6515
0.0000
|
1.6801
0.0000
|
THB | 08/09/2024 |
0.5207
0.0000
|
0.5372
0.0000
|
TWD | 08/09/2024 |
0.5506
0.0000
|
0.5606
0.0000
|
TZS | 08/09/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
TOP | 08/09/2024 |
7.3485
0.0000
|
7.8249
0.0000
|
TTD | 08/09/2024 |
2.6144
0.0000
|
2.6597
0.0000
|
TND | 08/09/2024 |
5.7778
0.0000
|
5.8991
0.0000
|
TMT | 08/09/2024 |
5.0413
0.0000
|
5.1286
0.0000
|
TRY | 08/09/2024 |
0.5166
0.0000
|
0.5281
0.0000
|
UGX | 08/09/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
UZS | 08/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 08/09/2024 |
0.4362
0.0000
|
0.4438
0.0000
|
FJD | 08/09/2024 |
7.7718
0.0000
|
8.1212
0.0000
|
PHP | 08/09/2024 |
0.3140
0.0000
|
0.3195
0.0000
|
FKP | 08/09/2024 |
23.0672
0.0000
|
23.7082
0.0000
|
HRK | 08/09/2024 |
2.5843
0.0000
|
2.6509
0.0000
|
CLP | 08/09/2024 |
0.0186
0.0000
|
0.0189
0.0000
|
LKR | 08/09/2024 |
0.0589
0.0000
|
0.0600
0.0000
|
ERN | 08/09/2024 |
1.1733
0.0000
|
1.1936
0.0000
|
ETB | 08/09/2024 |
0.1482
0.0000
|
0.1633
0.0000
|
ZAR | 08/09/2024 |
0.9830
0.0000
|
1.0173
0.0000
|
SSP | 08/09/2024 |
0.0057
0.0000
|
0.0060
0.0000
|
JMD | 08/09/2024 |
0.1122
0.0000
|
0.1141
0.0000
|
Több pénznem
Frissítve