Směnný kurz Visa k lesotsky loti
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/04/2024 |
18.9190
-0.1508
|
19.2600
-0.0115
|
EUR | 26/04/2024 |
20.1998
-0.1591
|
20.6872
0.0358
|
RUB | 26/04/2024 |
0.2038
-0.0003
|
0.2100
0.0005
|
GBP | 26/04/2024 |
23.5466
-0.1362
|
24.1290
0.0916
|
CHF | 26/04/2024 |
20.6561
-0.1738
|
21.1300
-0.0313
|
PLN | 26/04/2024 |
4.6575
-0.0436
|
4.7956
0.0001
|
JPY | 26/04/2024 |
0.1214
-0.0013
|
0.1241
-0.0005
|
UAH | 26/04/2024 |
0.4793
-0.0024
|
0.4880
0.0011
|
CAD | 26/04/2024 |
13.7753
-0.1118
|
14.1130
-0.0033
|
AUD | 26/04/2024 |
12.2652
-0.0920
|
12.5980
0.0098
|
GEL | 26/04/2024 |
6.9941
-0.0350
|
7.2543
0.0175
|
MDL | 26/04/2024 |
1.0651
-0.0092
|
1.0843
-0.0014
|
CNY | 26/04/2024 |
2.6106
-0.0209
|
2.6590
-0.0017
|
DKK | 26/04/2024 |
2.7085
-0.0219
|
2.7739
0.0058
|
NOK | 26/04/2024 |
1.7151
-0.0163
|
1.7660
-0.0078
|
SEK | 26/04/2024 |
1.7246
-0.0235
|
1.7785
-0.0095
|
BYN | 26/04/2024 |
5.8419
-0.0400
|
5.9472
0.0031
|
CZK | 26/04/2024 |
0.7994
-0.0068
|
0.8233
0.0032
|
ISK | 26/04/2024 |
0.1349
-0.0008
|
0.1377
0.0003
|
SKK | 26/04/2024 |
0.6705
-0.0053
|
0.6867
0.0012
|
ILS | 26/04/2024 |
4.9637
-0.0629
|
5.1105
-0.0251
|
KZT | 26/04/2024 |
0.0425
-0.0003
|
0.0434
-0.0002
|
HUF | 26/04/2024 |
0.0512
-0.0005
|
0.0527
0.0001
|
LVL | 26/04/2024 |
28.7417
-0.2264
|
29.4353
0.0510
|
LTL | 26/04/2024 |
5.8503
-0.0461
|
5.9914
0.0104
|
SGD | 26/04/2024 |
13.8794
-0.1127
|
14.1784
-0.0116
|
AZN | 26/04/2024 |
11.0949
-0.0898
|
11.3475
-0.0222
|
ALL | 26/04/2024 |
0.1997
-0.0020
|
0.2054
0.0000
|
DZD | 26/04/2024 |
0.1407
-0.0012
|
0.1432
-0.0002
|
XCD | 26/04/2024 |
7.0379
-0.0561
|
7.1647
-0.0043
|
AOA | 26/04/2024 |
0.0227
-0.0002
|
0.0231
0.0000
|
ARS | 26/04/2024 |
0.0197
-0.0004
|
0.0220
0.0000
|
AMD | 26/04/2024 |
0.0484
0.0000
|
0.0495
0.0000
|
AWG | 26/04/2024 |
10.5693
-0.0842
|
10.7598
-0.0064
|
AFN | 26/04/2024 |
0.2626
-0.0018
|
0.2673
0.0001
|
BSD | 26/04/2024 |
18.9190
-0.1508
|
19.2600
-0.0115
|
BDT | 26/04/2024 |
0.1720
-0.0014
|
0.1759
-0.0001
|
BBD | 26/04/2024 |
9.5070
-0.0758
|
9.6784
-0.0058
|
BHD | 26/04/2024 |
50.1829
-0.4000
|
51.0876
-0.0305
|
BZD | 26/04/2024 |
9.5430
-0.0761
|
9.7150
-0.0058
|
BMD | 26/04/2024 |
18.9190
-0.1508
|
19.2600
-0.0115
|
XOF | 26/04/2024 |
0.0308
-0.0002
|
0.0315
0.0000
|
BGN | 26/04/2024 |
10.3280
-0.0814
|
10.5772
0.0183
|
BOB | 26/04/2024 |
2.7182
-0.0217
|
2.8076
-0.0017
|
BAM | 26/04/2024 |
10.3280
-0.0814
|
10.5772
0.0183
|
BWP | 26/04/2024 |
1.3678
-0.0033
|
1.3964
0.0069
|
BRL | 26/04/2024 |
3.6423
-0.0444
|
3.7630
0.0011
|
BND | 26/04/2024 |
13.8794
-0.1127
|
14.1784
-0.0116
|
BIF | 26/04/2024 |
0.0066
-0.0001
|
0.0068
0.0000
|
VUV | 26/04/2024 |
0.1505
-0.0009
|
0.1624
0.0002
|
BTN | 26/04/2024 |
0.2268
-0.0019
|
0.2314
-0.0001
|
VEF | 26/04/2024 |
0.5193
-0.0043
|
0.5300
-0.0004
|
VND | 26/04/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
XAF | 26/04/2024 |
0.0308
-0.0002
|
0.0315
0.0000
|
HTG | 26/04/2024 |
0.1424
-0.0012
|
0.1450
-0.0002
|
GYD | 26/04/2024 |
0.0904
-0.0007
|
0.0921
-0.0001
|
GMD | 26/04/2024 |
0.2959
-0.0024
|
0.3012
-0.0002
|
GHS | 26/04/2024 |
1.3921
-0.0163
|
1.4277
-0.0051
|
GTQ | 26/04/2024 |
2.4283
-0.0197
|
2.4800
-0.0002
|
GNF | 26/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 26/04/2024 |
23.5466
-0.1362
|
24.1290
0.0916
|
HNL | 26/04/2024 |
0.7688
-0.0053
|
0.7826
0.0004
|
HKD | 26/04/2024 |
2.4152
-0.0181
|
2.4606
-0.0007
|
DJF | 26/04/2024 |
0.1066
-0.0007
|
0.1086
0.0001
|
DOP | 26/04/2024 |
0.3222
-0.0018
|
0.3296
0.0005
|
EGP | 26/04/2024 |
0.3944
-0.0031
|
0.4027
-0.0002
|
ZWL | 26/04/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 26/04/2024 |
1.8712
-0.0104
|
1.9050
0.0035
|
INR | 26/04/2024 |
0.2268
-0.0019
|
0.2314
-0.0001
|
IDR | 22/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 26/04/2024 |
26.6464
-0.2124
|
27.2034
-0.0163
|
IQD | 26/04/2024 |
0.0144
-0.0001
|
0.0147
0.0000
|
IRR | 26/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
YER | 26/04/2024 |
0.0755
-0.0006
|
0.0770
0.0000
|
CVE | 26/04/2024 |
0.1832
-0.0014
|
0.1876
0.0003
|
KYD | 26/04/2024 |
22.7028
-0.1810
|
23.1120
-0.0138
|
KHR | 26/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
QAR | 26/04/2024 |
5.1975
-0.0414
|
5.2912
-0.0032
|
KES | 26/04/2024 |
0.1396
-0.0016
|
0.1432
-0.0006
|
KGS | 26/04/2024 |
0.2129
-0.0017
|
0.2168
-0.0001
|
COP | 26/04/2024 |
0.0048
-0.0001
|
0.0049
0.0000
|
KMF | 26/04/2024 |
0.0411
-0.0003
|
0.0420
0.0001
|
CDF | 26/04/2024 |
0.0067
-0.0001
|
0.0070
0.0000
|
KRW | 26/04/2024 |
0.0138
-0.0001
|
0.0140
-0.0001
|
CRC | 26/04/2024 |
0.0375
-0.0003
|
0.0386
-0.0001
|
KWD | 26/04/2024 |
61.4053
-0.4996
|
62.6342
0.0541
|
ANG | 26/04/2024 |
10.5693
-0.0842
|
10.7598
-0.0064
|
LAK | 26/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
LRD | 26/04/2024 |
0.0984
-0.0008
|
0.1002
-0.0001
|
LBP | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 26/04/2024 |
3.8969
-0.0286
|
3.9671
0.0002
|
MUR | 26/04/2024 |
0.4041
-0.0029
|
0.4148
0.0009
|
MRO | 26/04/2024 |
0.0481
-0.0002
|
0.0490
0.0001
|
MGA | 26/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
MOP | 26/04/2024 |
2.3440
-0.0174
|
2.3910
-0.0001
|
MKD | 26/04/2024 |
0.3298
-0.0012
|
0.3357
0.0012
|
MWK | 26/04/2024 |
0.0108
-0.0001
|
0.0112
0.0000
|
MYR | 26/04/2024 |
3.9513
-0.0382
|
4.0361
-0.0058
|
MVR | 26/04/2024 |
1.2206
-0.0097
|
1.2507
0.0009
|
MXN | 26/04/2024 |
1.1007
-0.0139
|
1.1323
-0.0077
|
MZN | 26/04/2024 |
0.2990
-0.0024
|
0.3044
-0.0002
|
MNT | 26/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
MMK | 26/04/2024 |
0.0090
-0.0001
|
0.0092
0.0000
|
NAD | 26/04/2024 |
0.9823
-0.0072
|
1.0180
0.0074
|
NPR | 26/04/2024 |
0.1418
-0.0012
|
0.1446
-0.0001
|
NGN | 26/04/2024 |
0.0141
-0.0005
|
0.0143
-0.0004
|
NIO | 26/04/2024 |
0.5166
-0.0041
|
0.5259
-0.0003
|
NZD | 26/04/2024 |
11.1963
-0.0892
|
11.5001
0.0259
|
XPF | 26/04/2024 |
0.1693
-0.0013
|
0.1734
0.0003
|
AED | 26/04/2024 |
5.1503
-0.0411
|
5.2449
-0.0034
|
OMR | 26/04/2024 |
49.1288
-0.4006
|
50.0260
-0.0326
|
PKR | 26/04/2024 |
0.0679
-0.0005
|
0.0692
0.0000
|
PAB | 26/04/2024 |
18.9190
-0.1508
|
19.2600
-0.0115
|
PGK | 26/04/2024 |
4.8414
-0.0386
|
5.0731
-0.0030
|
PYG | 26/04/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
PEN | 26/04/2024 |
5.0606
-0.0667
|
5.1532
-0.0703
|
RWF | 26/04/2024 |
0.0146
-0.0001
|
0.0150
0.0000
|
RON | 26/04/2024 |
4.0566
-0.0319
|
4.1642
0.0060
|
SVC | 26/04/2024 |
2.1622
-0.0172
|
2.2012
-0.0013
|
WST | 26/04/2024 |
6.6481
-0.0511
|
7.1435
-0.0023
|
STD | 26/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 26/04/2024 |
5.0435
-0.0401
|
5.1357
-0.0029
|
SZL | 26/04/2024 |
0.9823
-0.0072
|
1.0180
0.0074
|
SHP | 26/04/2024 |
23.5466
-0.1362
|
24.1290
0.0916
|
SCR | 26/04/2024 |
1.3319
-0.0256
|
1.3559
-0.0159
|
RSD | 26/04/2024 |
0.1729
-0.0009
|
0.1764
0.0003
|
SYP | 26/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SBD | 26/04/2024 |
2.1511
-0.0152
|
2.3343
0.0005
|
SOS | 26/04/2024 |
0.0333
-0.0003
|
0.0339
0.0000
|
SDG | 26/04/2024 |
0.0313
-0.0002
|
0.0321
0.0000
|
SRD | 26/04/2024 |
0.5492
0.0003
|
0.5673
0.0021
|
SLL | 26/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 26/04/2024 |
1.7301
-0.0143
|
1.7613
-0.0016
|
THB | 26/04/2024 |
0.5087
-0.0051
|
0.5213
-0.0026
|
TWD | 26/04/2024 |
0.5804
-0.0035
|
0.5914
0.0008
|
TZS | 26/04/2024 |
0.0073
-0.0001
|
0.0075
0.0000
|
TOP | 26/04/2024 |
7.7530
-0.0647
|
8.2683
-0.0078
|
TTD | 26/04/2024 |
2.8107
-0.0318
|
2.8613
-0.0112
|
TND | 26/04/2024 |
6.0175
-0.0345
|
6.1475
0.0100
|
TMT | 26/04/2024 |
5.4194
-0.0432
|
5.5171
-0.0033
|
TRY | 26/04/2024 |
0.5786
-0.0063
|
0.5934
0.0001
|
UGX | 26/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UZS | 26/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 26/04/2024 |
0.4898
-0.0076
|
0.4986
-0.0040
|
FJD | 26/04/2024 |
8.1692
-0.0613
|
8.4898
-0.0012
|
PHP | 26/04/2024 |
0.3274
-0.0040
|
0.3334
-0.0016
|
FKP | 26/04/2024 |
23.5466
-0.1362
|
24.1290
0.0916
|
HRK | 26/04/2024 |
2.6810
-0.0211
|
2.7457
0.0047
|
CLP | 26/04/2024 |
0.0200
0.0001
|
0.0204
0.0002
|
LKR | 26/04/2024 |
0.0637
-0.0003
|
0.0649
0.0002
|
ERN | 26/04/2024 |
1.2630
-0.0084
|
1.2857
0.0009
|
ETB | 26/04/2024 |
0.3293
-0.0027
|
0.3386
-0.0003
|
ZAR | 26/04/2024 |
0.9823
-0.0072
|
1.0180
0.0074
|
SSP | 26/04/2024 |
0.0118
-0.0001
|
0.0124
0.0000
|
JMD | 26/04/2024 |
0.1223
-0.0016
|
0.1245
-0.0007
|
Více měn
Aktualizováno