Visa exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
55.0358
-0.0637
|
55.0358
-0.0637
|
EUR | 17/05/2025 |
61.2493
-0.2637
|
61.7556
-0.1210
|
RUB | 17/05/2025 |
0.6794
-0.0044
|
0.6850
-0.0049
|
GBP | 17/05/2025 |
72.9059
-0.0899
|
73.4012
-0.0078
|
CHF | 17/05/2025 |
65.4876
0.0956
|
66.1167
0.0739
|
PLN | 17/05/2025 |
14.3513
-0.1272
|
14.5597
-0.0621
|
JPY | 17/05/2025 |
0.3767
0.0013
|
0.3798
0.0009
|
UAH | 17/05/2025 |
1.3271
0.0006
|
1.3271
0.0006
|
CAD | 17/05/2025 |
39.3169
-0.0202
|
39.5031
0.0166
|
AUD | 17/05/2025 |
35.1294
-0.0737
|
35.4375
-0.1567
|
GEL | 17/05/2025 |
19.8829
-0.0086
|
20.3084
-0.0085
|
MDL | 17/05/2025 |
3.1812
0.0036
|
3.1812
0.0036
|
CNY | 17/05/2025 |
7.6365
-0.0021
|
7.6403
-0.0021
|
DKK | 17/05/2025 |
8.2095
-0.0324
|
8.2779
-0.0152
|
NOK | 17/05/2025 |
5.2587
-0.0184
|
5.3209
-0.0197
|
SEK | 17/05/2025 |
5.6022
-0.0267
|
5.6807
-0.0022
|
BYN | 17/05/2025 |
18.2637
-0.0424
|
18.2637
-0.0424
|
CZK | 17/05/2025 |
2.4578
-0.0073
|
2.4794
-0.0041
|
ISK | 17/05/2025 |
0.4199
-0.0053
|
0.4208
-0.0054
|
SKK | 17/05/2025 |
2.0331
-0.0087
|
2.0499
-0.0040
|
ILS | 17/05/2025 |
15.4357
-0.0200
|
15.5468
-0.0523
|
KZT | 17/05/2025 |
0.1080
0.0001
|
0.1081
0.0002
|
HUF | 17/05/2025 |
0.1519
-0.0005
|
0.1535
0.0000
|
LVL | 17/05/2025 |
87.1502
-0.3752
|
87.8701
-0.1722
|
LTL | 17/05/2025 |
17.7390
-0.0764
|
17.8856
-0.0351
|
SGD | 17/05/2025 |
42.2897
-0.0197
|
42.5380
0.0033
|
AZN | 17/05/2025 |
32.2790
-0.0373
|
32.4695
-0.0376
|
ALL | 17/05/2025 |
0.6240
-0.0008
|
0.6276
-0.0010
|
DZD | 17/05/2025 |
0.4132
-0.0008
|
0.4133
-0.0007
|
XCD | 17/05/2025 |
20.4733
-0.0237
|
20.4733
-0.0237
|
AOA | 17/05/2025 |
0.0604
-0.0001
|
0.0604
-0.0001
|
ARS | 17/05/2025 |
0.0480
-0.0006
|
0.0510
-0.0003
|
AMD | 17/05/2025 |
0.1411
0.0006
|
0.1429
0.0006
|
AWG | 17/05/2025 |
30.7462
-0.0356
|
30.7462
-0.0356
|
AFN | 17/05/2025 |
0.7852
-0.0009
|
0.7852
-0.0009
|
BSD | 17/05/2025 |
55.0358
-0.0637
|
55.0358
-0.0637
|
BDT | 17/05/2025 |
0.4511
-0.0005
|
0.4548
-0.0005
|
BBD | 17/05/2025 |
27.6562
-0.0320
|
27.6562
-0.0320
|
BHD | 17/05/2025 |
146.3401
-0.1693
|
146.3401
-0.1693
|
BZD | 17/05/2025 |
27.5179
-0.0318
|
27.5179
-0.0318
|
BMD | 17/05/2025 |
55.0358
-0.0637
|
55.0358
-0.0637
|
XOF | 17/05/2025 |
0.0934
-0.0004
|
0.0942
-0.0002
|
BGN | 17/05/2025 |
31.3163
-0.1349
|
31.5751
-0.0619
|
BOB | 17/05/2025 |
7.9074
-0.0091
|
8.0227
-0.0093
|
BAM | 17/05/2025 |
31.3163
-0.1349
|
31.5751
-0.0619
|
BWP | 17/05/2025 |
4.0451
-0.0102
|
4.0837
-0.0157
|
BRL | 17/05/2025 |
9.6305
-0.0387
|
9.7229
-0.0938
|
BND | 17/05/2025 |
42.2897
-0.0197
|
42.5380
0.0033
|
BIF | 17/05/2025 |
0.0188
0.0000
|
0.0188
0.0000
|
VUV | 17/05/2025 |
0.4391
0.0002
|
0.4656
-0.0079
|
BTN | 17/05/2025 |
0.6422
-0.0004
|
0.6456
0.0010
|
VEF | 17/05/2025 |
0.5808
-0.0034
|
0.5822
-0.0034
|
VND | 17/05/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
XAF | 17/05/2025 |
0.0934
-0.0004
|
0.0942
-0.0002
|
HTG | 17/05/2025 |
0.4201
-0.0007
|
0.4201
-0.0007
|
GYD | 17/05/2025 |
0.2623
-0.0003
|
0.2623
-0.0003
|
GMD | 17/05/2025 |
0.7723
0.0009
|
0.7723
0.0009
|
GHS | 17/05/2025 |
4.4384
0.0304
|
4.4745
-0.0052
|
GTQ | 17/05/2025 |
7.1587
-0.0083
|
7.1773
-0.0083
|
GNF | 17/05/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
GIP | 17/05/2025 |
72.9059
-0.0899
|
73.4012
-0.0078
|
HNL | 17/05/2025 |
2.1298
-0.0025
|
2.1298
-0.0025
|
HKD | 17/05/2025 |
7.0416
-0.0125
|
7.0522
-0.0094
|
DJF | 17/05/2025 |
0.3099
-0.0004
|
0.3099
-0.0004
|
DOP | 17/05/2025 |
0.9324
-0.0017
|
0.9379
-0.0020
|
EGP | 17/05/2025 |
1.0960
-0.0013
|
1.0990
-0.0013
|
ZWL | 17/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 17/05/2025 |
5.9370
-0.0069
|
5.9370
-0.0069
|
INR | 17/05/2025 |
0.6422
-0.0004
|
0.6456
0.0010
|
IDR | 16/05/2025 |
0.0033
0.0000
|
0.0033
-0.0001
|
JOD | 17/05/2025 |
77.5151
-0.0897
|
77.7342
-0.0899
|
IQD | 17/05/2025 |
0.0420
0.0000
|
0.0420
0.0000
|
IRR | 17/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 17/05/2025 |
0.2197
-0.0003
|
0.2201
-0.0003
|
CVE | 17/05/2025 |
0.5555
-0.0024
|
0.5600
-0.0011
|
KYD | 17/05/2025 |
66.0429
-0.0764
|
66.0429
-0.0764
|
KHR | 17/05/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
QAR | 17/05/2025 |
15.1197
-0.0175
|
15.1197
-0.0175
|
KES | 17/05/2025 |
0.4250
-0.0005
|
0.4266
-0.0005
|
KGS | 17/05/2025 |
0.6293
-0.0007
|
0.6293
-0.0007
|
COP | 17/05/2025 |
0.0131
0.0000
|
0.0131
0.0000
|
KMF | 17/05/2025 |
0.1245
-0.0005
|
0.1255
-0.0003
|
CDF | 17/05/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
KRW | 17/05/2025 |
0.0397
0.0001
|
0.0397
0.0000
|
CRC | 17/05/2025 |
0.1087
0.0001
|
0.1101
0.0003
|
KWD | 17/05/2025 |
178.8965
-0.1839
|
179.1877
-0.1842
|
LAK | 17/05/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
LSL | 17/05/2025 |
3.0330
0.0238
|
3.0602
-0.0007
|
LRD | 17/05/2025 |
0.2780
-0.0003
|
0.2780
-0.0003
|
LBP | 17/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 17/05/2025 |
10.0005
-0.0116
|
10.0005
-0.0116
|
MUR | 17/05/2025 |
1.1888
0.0030
|
1.2058
0.0068
|
MRO | 17/05/2025 |
0.1395
0.0002
|
0.1395
0.0002
|
MGA | 17/05/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
MOP | 17/05/2025 |
6.8305
-0.0159
|
6.8447
-0.0151
|
MWK | 17/05/2025 |
0.0314
0.0000
|
0.0320
0.0000
|
MYR | 17/05/2025 |
12.7990
0.0149
|
12.9131
0.0243
|
MVR | 17/05/2025 |
3.5507
-0.0041
|
3.5691
-0.0041
|
MXN | 17/05/2025 |
2.8202
-0.0086
|
2.8326
-0.0191
|
MZN | 17/05/2025 |
0.8698
-0.0010
|
0.8698
-0.0010
|
MNT | 17/05/2025 |
0.0154
0.0000
|
0.0154
0.0000
|
MMK | 17/05/2025 |
0.0152
0.0000
|
0.0152
0.0000
|
NAD | 17/05/2025 |
3.0330
0.0238
|
3.0602
-0.0007
|
NPR | 17/05/2025 |
0.4013
-0.0003
|
0.4035
0.0006
|
NGN | 17/05/2025 |
0.0343
0.0000
|
0.0343
0.0000
|
NIO | 17/05/2025 |
1.5027
-0.0017
|
1.5027
-0.0017
|
NZD | 17/05/2025 |
32.2455
-0.0317
|
32.5866
-0.0212
|
XPF | 17/05/2025 |
0.5133
-0.0022
|
0.5175
-0.0010
|
AED | 17/05/2025 |
14.9815
-0.0173
|
14.9879
-0.0161
|
OMR | 17/05/2025 |
142.9389
-0.1395
|
142.9945
-0.1765
|
PKR | 17/05/2025 |
0.1953
-0.0003
|
0.1955
-0.0003
|
PAB | 17/05/2025 |
55.0358
-0.0637
|
55.0358
-0.0637
|
PGK | 17/05/2025 |
13.0380
-0.0206
|
13.4507
-0.0211
|
PYG | 17/05/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
PEN | 17/05/2025 |
14.8963
-0.0846
|
14.8983
-0.0948
|
RWF | 17/05/2025 |
0.0387
0.0000
|
0.0392
0.0000
|
RON | 17/05/2025 |
11.9872
-0.0482
|
12.1032
-0.0215
|
SVC | 17/05/2025 |
6.2898
-0.0073
|
6.2898
-0.0073
|
WST | 17/05/2025 |
19.2543
-0.0526
|
20.3275
-0.1916
|
STD | 17/05/2025 |
0.0025
-0.0001
|
0.0025
-0.0001
|
SAR | 17/05/2025 |
14.6688
-0.0170
|
14.6774
-0.0170
|
SZL | 17/05/2025 |
3.0330
0.0238
|
3.0602
-0.0007
|
SHP | 17/05/2025 |
72.9059
-0.0899
|
73.4012
-0.0078
|
SCR | 17/05/2025 |
3.8101
-0.0372
|
3.8101
-0.0372
|
RSD | 17/05/2025 |
0.5227
-0.0023
|
0.5237
-0.0024
|
SYP | 17/05/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
SBD | 17/05/2025 |
6.4227
-0.0625
|
6.8354
-0.0355
|
SOS | 17/05/2025 |
0.0969
-0.0001
|
0.0969
-0.0001
|
SDG | 17/05/2025 |
0.0912
-0.0001
|
0.0919
-0.0001
|
SRD | 17/05/2025 |
1.5016
-0.0005
|
1.5073
-0.0232
|
SLL | 17/05/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
TJS | 17/05/2025 |
5.3043
-0.0015
|
5.3043
-0.0015
|
THB | 17/05/2025 |
1.6439
-0.0003
|
1.6662
0.0042
|
TWD | 17/05/2025 |
1.8208
-0.0050
|
1.8226
-0.0050
|
TZS | 17/05/2025 |
0.0202
0.0000
|
0.0206
-0.0001
|
TOP | 17/05/2025 |
22.4463
-0.0618
|
23.5195
-0.2008
|
TTD | 17/05/2025 |
8.1934
-0.0253
|
8.1934
-0.0253
|
TND | 17/05/2025 |
18.2479
-0.0030
|
18.3147
-0.0029
|
TMT | 17/05/2025 |
15.7651
-0.0182
|
15.7651
-0.0182
|
TRY | 17/05/2025 |
1.4145
-0.0040
|
1.4234
-0.0023
|
UGX | 17/05/2025 |
0.0151
0.0000
|
0.0151
0.0000
|
UZS | 17/05/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
UYU | 17/05/2025 |
1.3141
-0.0071
|
1.3141
-0.0071
|
FJD | 17/05/2025 |
23.6324
0.0773
|
24.2928
-0.1989
|
PHP | 17/05/2025 |
0.9853
-0.0026
|
0.9856
-0.0028
|
FKP | 17/05/2025 |
72.9059
-0.0899
|
73.4012
-0.0078
|
HRK | 17/05/2025 |
8.1292
-0.0350
|
8.1964
-0.0161
|
CLP | 17/05/2025 |
0.0583
-0.0002
|
0.0583
-0.0002
|
LKR | 17/05/2025 |
0.1841
-0.0005
|
0.1841
-0.0004
|
ERN | 17/05/2025 |
3.6691
-0.0042
|
3.6691
-0.0042
|
ETB | 17/05/2025 |
0.4147
0.0005
|
0.4164
0.0006
|
ZAR | 17/05/2025 |
3.0330
0.0238
|
3.0602
-0.0007
|
SSP | 17/05/2025 |
0.0121
0.0000
|
0.0124
0.0000
|
JMD | 17/05/2025 |
0.3505
0.0029
|
0.3505
0.0029
|
More currencies
Updated