Visa exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 20/01/2025 |
59.7800
0.0000
|
59.7800
0.0000
|
EUR | 20/01/2025 |
61.3582
0.0000
|
61.7647
0.0000
|
RUB | 20/01/2025 |
0.5786
0.0000
|
0.5890
0.0000
|
GBP | 20/01/2025 |
72.6686
0.0000
|
73.2186
0.0000
|
CHF | 20/01/2025 |
65.2481
0.0000
|
65.8005
0.0000
|
PLN | 20/01/2025 |
14.3858
0.0000
|
14.5115
0.0000
|
JPY | 20/01/2025 |
0.3822
0.0000
|
0.3858
0.0000
|
UAH | 20/01/2025 |
1.4175
0.0000
|
1.4175
0.0000
|
CAD | 20/01/2025 |
41.2561
0.0000
|
41.5890
0.0000
|
AUD | 20/01/2025 |
36.8425
0.0000
|
37.2429
0.0000
|
GEL | 20/01/2025 |
20.7714
0.0000
|
21.2287
0.0000
|
MDL | 20/01/2025 |
3.1764
0.0000
|
3.1764
0.0000
|
CNY | 20/01/2025 |
8.1565
0.0000
|
8.1606
0.0000
|
DKK | 20/01/2025 |
8.2240
0.0000
|
8.2785
0.0000
|
NOK | 20/01/2025 |
5.2110
0.0000
|
5.2721
0.0000
|
SEK | 20/01/2025 |
5.3306
0.0000
|
5.3783
0.0000
|
BYN | 20/01/2025 |
17.2024
0.0000
|
17.2024
0.0000
|
CZK | 20/01/2025 |
2.4261
0.0000
|
2.4505
0.0000
|
ISK | 20/01/2025 |
0.4226
0.0000
|
0.4235
0.0000
|
SKK | 20/01/2025 |
2.0367
0.0000
|
2.0502
0.0000
|
ILS | 20/01/2025 |
16.4851
0.0000
|
16.8409
0.0000
|
KZT | 20/01/2025 |
0.1126
0.0000
|
0.1127
0.0000
|
HUF | 20/01/2025 |
0.1483
0.0000
|
0.1497
0.0000
|
LVL | 20/01/2025 |
87.3051
0.0000
|
87.8832
0.0000
|
LTL | 20/01/2025 |
17.7706
0.0000
|
17.8883
0.0000
|
SGD | 20/01/2025 |
43.6064
0.0000
|
43.8173
0.0000
|
AZN | 20/01/2025 |
35.0616
0.0000
|
35.2685
0.0000
|
ALL | 20/01/2025 |
0.6247
0.0000
|
0.6289
0.0000
|
DZD | 20/01/2025 |
0.4404
0.0000
|
0.4405
0.0000
|
XCD | 20/01/2025 |
22.2382
0.0000
|
22.2382
0.0000
|
AOA | 20/01/2025 |
0.0655
0.0000
|
0.0655
0.0000
|
ARS | 20/01/2025 |
0.0545
0.0000
|
0.0572
0.0000
|
AMD | 20/01/2025 |
0.1480
0.0000
|
0.1506
0.0000
|
AWG | 20/01/2025 |
33.3966
0.0000
|
33.3966
0.0000
|
AFN | 20/01/2025 |
0.8160
0.0000
|
0.8160
0.0000
|
BSD | 20/01/2025 |
59.7800
0.0000
|
59.7800
0.0000
|
BDT | 20/01/2025 |
0.4900
0.0000
|
0.4940
0.0000
|
BBD | 20/01/2025 |
30.0402
0.0000
|
30.0402
0.0000
|
BHD | 20/01/2025 |
158.9550
0.0000
|
158.9550
0.0000
|
BZD | 20/01/2025 |
29.8900
0.0000
|
29.8900
0.0000
|
BMD | 20/01/2025 |
59.7800
0.0000
|
59.7800
0.0000
|
XOF | 20/01/2025 |
0.0936
0.0000
|
0.0942
0.0000
|
BGN | 20/01/2025 |
31.3720
0.0000
|
31.5797
0.0000
|
BOB | 20/01/2025 |
8.5891
0.0000
|
8.7143
0.0000
|
BAM | 20/01/2025 |
31.3720
0.0000
|
31.5797
0.0000
|
BWP | 20/01/2025 |
4.2504
0.0000
|
4.2922
0.0000
|
BRL | 20/01/2025 |
9.8141
0.0000
|
9.9202
0.0000
|
BND | 20/01/2025 |
43.6064
0.0000
|
43.8173
0.0000
|
BIF | 20/01/2025 |
0.0205
0.0000
|
0.0205
0.0000
|
VUV | 20/01/2025 |
0.4643
0.0000
|
0.4915
0.0000
|
BTN | 20/01/2025 |
0.6895
0.0000
|
0.6910
0.0000
|
VEF | 20/01/2025 |
1.0887
0.0000
|
1.0914
0.0000
|
VND | 20/01/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 20/01/2025 |
0.0936
0.0000
|
0.0942
0.0000
|
HTG | 20/01/2025 |
0.4561
0.0000
|
0.4561
0.0000
|
GYD | 20/01/2025 |
0.2857
0.0000
|
0.2857
0.0000
|
GMD | 20/01/2025 |
0.8551
0.0000
|
0.8551
0.0000
|
GHS | 20/01/2025 |
4.0121
0.0000
|
4.0392
0.0000
|
GTQ | 20/01/2025 |
7.7335
0.0000
|
7.7536
0.0000
|
GNF | 20/01/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
GIP | 20/01/2025 |
72.6686
0.0000
|
73.2186
0.0000
|
HNL | 20/01/2025 |
2.3558
0.0000
|
2.3558
0.0000
|
HKD | 20/01/2025 |
7.6746
0.0000
|
7.6819
0.0000
|
DJF | 20/01/2025 |
0.3366
0.0000
|
0.3366
0.0000
|
DOP | 20/01/2025 |
0.9694
0.0000
|
0.9774
0.0000
|
EGP | 20/01/2025 |
1.1851
0.0000
|
1.1882
0.0000
|
ZWL | 20/01/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
MAD | 20/01/2025 |
5.9599
0.0000
|
5.9599
0.0000
|
INR | 20/01/2025 |
0.6895
0.0000
|
0.6910
0.0000
|
IDR | 15/01/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
JOD | 20/01/2025 |
84.1972
0.0000
|
84.4351
0.0000
|
IQD | 20/01/2025 |
0.0456
0.0000
|
0.0456
0.0000
|
IRR | 20/01/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 20/01/2025 |
0.2386
0.0000
|
0.2391
0.0000
|
CVE | 20/01/2025 |
0.5564
0.0000
|
0.5601
0.0000
|
KYD | 20/01/2025 |
71.7360
0.0000
|
71.7360
0.0000
|
KHR | 20/01/2025 |
0.0148
0.0000
|
0.0148
0.0000
|
QAR | 20/01/2025 |
16.4231
0.0000
|
16.4231
0.0000
|
KES | 20/01/2025 |
0.4607
0.0000
|
0.4625
0.0000
|
KGS | 20/01/2025 |
0.6836
0.0000
|
0.6836
0.0000
|
COP | 20/01/2025 |
0.0138
0.0000
|
0.0138
0.0000
|
KMF | 20/01/2025 |
0.1247
0.0000
|
0.1255
0.0000
|
CDF | 20/01/2025 |
0.0212
0.0000
|
0.0212
0.0000
|
KRW | 20/01/2025 |
0.0411
0.0000
|
0.0412
0.0000
|
CRC | 20/01/2025 |
0.1182
0.0000
|
0.1199
0.0000
|
KWD | 20/01/2025 |
193.5001
0.0000
|
193.8767
0.0000
|
ANG | 20/01/2025 |
33.3966
0.0000
|
33.3966
0.0000
|
LAK | 20/01/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 20/01/2025 |
3.1712
0.0000
|
3.2016
0.0000
|
LRD | 20/01/2025 |
0.3163
0.0000
|
0.3163
0.0000
|
LBP | 20/01/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 20/01/2025 |
12.1181
0.0000
|
12.1181
0.0000
|
MUR | 20/01/2025 |
1.2626
0.0000
|
1.2737
0.0000
|
MRO | 20/01/2025 |
0.1507
0.0000
|
0.1507
0.0000
|
MGA | 20/01/2025 |
0.0127
0.0000
|
0.0127
0.0000
|
MOP | 20/01/2025 |
7.4489
0.0000
|
7.4635
0.0000
|
MWK | 20/01/2025 |
0.0341
0.0000
|
0.0348
0.0000
|
MYR | 20/01/2025 |
13.2550
0.0000
|
13.3140
0.0000
|
MVR | 20/01/2025 |
3.8568
0.0000
|
3.8768
0.0000
|
MXN | 20/01/2025 |
2.8854
0.0000
|
2.8920
0.0000
|
MZN | 20/01/2025 |
0.9448
0.0000
|
0.9448
0.0000
|
MNT | 20/01/2025 |
0.0175
0.0000
|
0.0175
0.0000
|
MMK | 20/01/2025 |
0.0166
0.0000
|
0.0166
0.0000
|
NAD | 20/01/2025 |
3.1712
0.0000
|
3.2016
0.0000
|
NPR | 20/01/2025 |
0.4310
0.0000
|
0.4319
0.0000
|
NGN | 20/01/2025 |
0.0387
0.0000
|
0.0387
0.0000
|
NIO | 20/01/2025 |
1.6322
0.0000
|
1.6322
0.0000
|
NZD | 20/01/2025 |
33.2437
0.0000
|
33.5843
0.0000
|
XPF | 20/01/2025 |
0.5142
0.0000
|
0.5176
0.0000
|
AED | 20/01/2025 |
16.2729
0.0000
|
16.2782
0.0000
|
OMR | 20/01/2025 |
155.2325
0.0000
|
155.3294
0.0000
|
PKR | 20/01/2025 |
0.2143
0.0000
|
0.2146
0.0000
|
PAB | 20/01/2025 |
59.7800
0.0000
|
59.7800
0.0000
|
PGK | 20/01/2025 |
14.4608
0.0000
|
14.9091
0.0000
|
PYG | 20/01/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
PEN | 20/01/2025 |
15.9605
0.0000
|
15.9775
0.0000
|
RWF | 20/01/2025 |
0.0430
0.0000
|
0.0435
0.0000
|
RON | 20/01/2025 |
12.3202
0.0000
|
12.4156
0.0000
|
SVC | 20/01/2025 |
6.8320
0.0000
|
6.8320
0.0000
|
WST | 20/01/2025 |
20.4567
0.0000
|
21.6224
0.0000
|
STD | 20/01/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 20/01/2025 |
15.9320
0.0000
|
15.9384
0.0000
|
SZL | 20/01/2025 |
3.1712
0.0000
|
3.2016
0.0000
|
SHP | 20/01/2025 |
72.6686
0.0000
|
73.2186
0.0000
|
SCR | 20/01/2025 |
4.0884
0.0000
|
4.0884
0.0000
|
RSD | 20/01/2025 |
0.5253
0.0000
|
0.5262
0.0000
|
SYP | 20/01/2025 |
0.0091
0.0000
|
0.0091
0.0000
|
SBD | 20/01/2025 |
6.8508
0.0000
|
7.2991
0.0000
|
SOS | 20/01/2025 |
0.1053
0.0000
|
0.1053
0.0000
|
SDG | 20/01/2025 |
0.0991
0.0000
|
0.0998
0.0000
|
SRD | 20/01/2025 |
1.6818
0.0000
|
1.7198
0.0000
|
SLL | 20/01/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
TJS | 20/01/2025 |
5.4591
0.0000
|
5.4591
0.0000
|
THB | 20/01/2025 |
1.7265
0.0000
|
1.7428
0.0000
|
TWD | 20/01/2025 |
1.8189
0.0000
|
1.8205
0.0000
|
TZS | 20/01/2025 |
0.0236
0.0000
|
0.0237
0.0000
|
TOP | 20/01/2025 |
23.9987
0.0000
|
25.1644
0.0000
|
TTD | 20/01/2025 |
8.9186
0.0000
|
8.9186
0.0000
|
TND | 20/01/2025 |
18.5479
0.0000
|
18.6115
0.0000
|
TMT | 20/01/2025 |
17.1240
0.0000
|
17.1240
0.0000
|
TRY | 20/01/2025 |
1.6801
0.0000
|
1.6946
0.0000
|
UGX | 20/01/2025 |
0.0163
0.0000
|
0.0163
0.0000
|
UZS | 20/01/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 20/01/2025 |
1.3601
0.0000
|
1.3601
0.0000
|
FJD | 20/01/2025 |
25.0598
0.0000
|
25.7771
0.0000
|
PHP | 20/01/2025 |
1.0227
0.0000
|
1.0231
0.0000
|
FKP | 20/01/2025 |
72.6686
0.0000
|
73.2186
0.0000
|
HRK | 20/01/2025 |
8.1437
0.0000
|
8.1976
0.0000
|
CLP | 20/01/2025 |
0.0593
0.0000
|
0.0594
0.0000
|
LKR | 20/01/2025 |
0.2015
0.0000
|
0.2017
0.0000
|
ERN | 20/01/2025 |
3.9854
0.0000
|
3.9854
0.0000
|
ETB | 20/01/2025 |
0.4705
0.0000
|
0.4773
0.0000
|
ZAR | 20/01/2025 |
3.1712
0.0000
|
3.2016
0.0000
|
SSP | 20/01/2025 |
0.0142
0.0000
|
0.0146
0.0000
|
JMD | 20/01/2025 |
0.3822
0.0000
|
0.3822
0.0000
|
More currencies
Updated