Visa exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
EUR | 19/03/2024 |
61.3369
-0.0465
|
61.5854
0.0269
|
RUB | 19/03/2024 |
0.6069
0.0017
|
0.6187
0.0000
|
GBP | 19/03/2024 |
71.7931
-0.0307
|
71.9907
-0.0702
|
CHF | 19/03/2024 |
63.5298
-0.2370
|
64.0560
0.0148
|
PLN | 19/03/2024 |
14.1721
-0.0929
|
14.3380
-0.0067
|
JPY | 19/03/2024 |
0.3780
-0.0004
|
0.3792
-0.0022
|
UAH | 19/03/2024 |
1.4551
-0.0045
|
1.4551
-0.0045
|
CAD | 19/03/2024 |
41.6456
-0.0047
|
41.7657
-0.0387
|
AUD | 19/03/2024 |
36.9693
-0.0155
|
37.1330
-0.0720
|
GEL | 19/03/2024 |
20.6055
-0.0023
|
21.0197
-0.0494
|
MDL | 19/03/2024 |
3.2170
0.0021
|
3.2170
0.0021
|
CNY | 19/03/2024 |
7.8437
-0.0009
|
7.8476
-0.0009
|
DKK | 19/03/2024 |
8.2266
-0.0069
|
8.2576
0.0038
|
NOK | 19/03/2024 |
5.2904
-0.0188
|
5.3563
-0.0206
|
SEK | 19/03/2024 |
5.4006
-0.0368
|
5.4650
-0.0096
|
BYN | 19/03/2024 |
17.4617
-0.0084
|
17.4617
-0.0084
|
CZK | 19/03/2024 |
2.4289
-0.0043
|
2.4488
-0.0007
|
ISK | 19/03/2024 |
0.4123
-0.0001
|
0.4131
-0.0002
|
SKK | 19/03/2024 |
2.0360
-0.0015
|
2.0443
0.0009
|
ILS | 19/03/2024 |
15.3484
0.0681
|
15.5120
-0.0098
|
KZT | 19/03/2024 |
0.1253
-0.0001
|
0.1256
0.0000
|
HUF | 19/03/2024 |
0.1551
0.0002
|
0.1568
0.0001
|
LVL | 19/03/2024 |
87.2747
-0.0663
|
87.6282
0.0387
|
LTL | 19/03/2024 |
17.7645
-0.0134
|
17.8363
0.0078
|
SGD | 19/03/2024 |
42.1335
-0.0457
|
42.2280
-0.0522
|
AZN | 19/03/2024 |
33.1137
-0.0037
|
33.3091
-0.0038
|
ALL | 19/03/2024 |
0.5923
0.0012
|
0.5971
0.0006
|
DZD | 19/03/2024 |
0.4201
0.0000
|
0.4201
0.0000
|
XCD | 19/03/2024 |
21.0027
-0.0024
|
21.0027
-0.0024
|
AOA | 19/03/2024 |
0.0678
0.0000
|
0.0678
0.0000
|
ARS | 19/03/2024 |
0.0592
0.0001
|
0.0662
-0.0001
|
AMD | 19/03/2024 |
0.1391
0.0000
|
0.1415
0.0000
|
AWG | 19/03/2024 |
31.5413
-0.0036
|
31.5413
-0.0036
|
AFN | 19/03/2024 |
0.7934
0.0014
|
0.7934
0.0014
|
BSD | 19/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
BDT | 19/03/2024 |
0.5133
-0.0001
|
0.5156
-0.0001
|
BBD | 19/03/2024 |
28.3713
-0.0032
|
28.3713
-0.0032
|
BHD | 19/03/2024 |
149.7584
-0.0169
|
149.7584
-0.0169
|
BZD | 19/03/2024 |
28.4787
-0.0032
|
28.4787
-0.0032
|
BMD | 19/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
XOF | 19/03/2024 |
0.0935
-0.0001
|
0.0939
0.0000
|
BGN | 19/03/2024 |
31.3611
-0.0238
|
31.4881
0.0138
|
BOB | 19/03/2024 |
8.1119
-0.0009
|
8.2302
-0.0009
|
BAM | 19/03/2024 |
31.3611
-0.0238
|
31.4881
0.0138
|
BWP | 19/03/2024 |
4.1215
-0.0231
|
4.1328
-0.0231
|
BRL | 19/03/2024 |
11.2169
-0.0690
|
11.3307
-0.0072
|
BND | 19/03/2024 |
42.1335
-0.0457
|
42.2280
-0.0522
|
BIF | 19/03/2024 |
0.0199
0.0000
|
0.0199
0.0000
|
VUV | 19/03/2024 |
0.4531
-0.0010
|
0.4808
-0.0011
|
BTN | 19/03/2024 |
0.6806
0.0004
|
0.6817
-0.0002
|
VEF | 19/03/2024 |
1.5569
0.0020
|
1.5607
0.0020
|
VND | 19/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 19/03/2024 |
0.0935
-0.0001
|
0.0939
0.0000
|
HTG | 19/03/2024 |
0.4221
0.0003
|
0.4221
0.0003
|
GYD | 19/03/2024 |
0.2699
0.0003
|
0.2699
0.0003
|
GMD | 19/03/2024 |
0.8830
-0.0001
|
0.8830
-0.0001
|
GHS | 19/03/2024 |
4.3480
-0.0122
|
4.3818
-0.0124
|
GTQ | 19/03/2024 |
7.2291
0.0084
|
7.2476
0.0039
|
GNF | 19/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 19/03/2024 |
71.7931
-0.0307
|
71.9907
-0.0702
|
HNL | 19/03/2024 |
2.2910
-0.0034
|
2.2910
-0.0034
|
HKD | 19/03/2024 |
7.2157
0.0003
|
7.2219
0.0012
|
DJF | 19/03/2024 |
0.3179
0.0000
|
0.3179
0.0000
|
DOP | 19/03/2024 |
0.9532
0.0011
|
0.9585
-0.0014
|
EGP | 19/03/2024 |
1.1954
0.0166
|
1.1988
0.0167
|
ZWL | 19/03/2024 |
0.0029
-0.0001
|
0.0032
-0.0001
|
MAD | 19/03/2024 |
5.6290
-0.0004
|
5.6290
-0.0004
|
INR | 19/03/2024 |
0.6806
0.0004
|
0.6817
-0.0002
|
IDR | 12/03/2024 |
0.0036
0.0001
|
0.0036
0.0001
|
JOD | 19/03/2024 |
79.5195
-0.0090
|
79.7442
-0.0090
|
IQD | 19/03/2024 |
0.0431
0.0000
|
0.0431
0.0000
|
IRR | 19/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 19/03/2024 |
0.2254
0.0000
|
0.2258
0.0000
|
CVE | 19/03/2024 |
0.5563
-0.0004
|
0.5585
0.0003
|
KYD | 19/03/2024 |
67.7507
-0.0077
|
67.7507
-0.0077
|
KHR | 19/03/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
QAR | 19/03/2024 |
15.5107
-0.0018
|
15.5107
-0.0018
|
KES | 19/03/2024 |
0.4198
0.0015
|
0.4229
0.0015
|
KGS | 19/03/2024 |
0.6308
-0.0001
|
0.6308
-0.0001
|
COP | 19/03/2024 |
0.0145
0.0001
|
0.0145
0.0001
|
KMF | 19/03/2024 |
0.1247
-0.0001
|
0.1252
0.0000
|
CDF | 19/03/2024 |
0.0200
0.0000
|
0.0209
0.0001
|
KRW | 19/03/2024 |
0.0425
-0.0002
|
0.0425
-0.0003
|
CRC | 19/03/2024 |
0.1112
0.0003
|
0.1126
0.0005
|
KWD | 19/03/2024 |
183.6422
0.0210
|
183.7020
0.0210
|
ANG | 19/03/2024 |
31.5413
-0.0036
|
31.5413
-0.0036
|
LAK | 19/03/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 19/03/2024 |
2.9702
-0.0321
|
3.0151
-0.0149
|
LRD | 19/03/2024 |
0.2925
0.0000
|
0.2925
0.0000
|
LBP | 19/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 19/03/2024 |
11.7424
-0.0305
|
11.7424
-0.0305
|
MUR | 19/03/2024 |
1.2161
0.0002
|
1.2263
0.0015
|
MRO | 19/03/2024 |
0.1421
0.0000
|
0.1421
0.0000
|
MGA | 19/03/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
MOP | 19/03/2024 |
7.0033
0.0024
|
7.0169
0.0023
|
MWK | 19/03/2024 |
0.0332
0.0000
|
0.0339
0.0000
|
MYR | 19/03/2024 |
11.9477
-0.0406
|
11.9998
-0.0474
|
MVR | 19/03/2024 |
3.6425
-0.0004
|
3.6614
-0.0004
|
MXN | 19/03/2024 |
3.3787
-0.0004
|
3.3853
-0.0048
|
MZN | 19/03/2024 |
0.8923
-0.0001
|
0.8923
-0.0001
|
MNT | 19/03/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
MMK | 19/03/2024 |
0.0268
0.0000
|
0.0269
0.0000
|
NAD | 19/03/2024 |
2.9702
-0.0321
|
3.0151
-0.0149
|
NPR | 19/03/2024 |
0.4254
0.0003
|
0.4260
-0.0002
|
NGN | 19/03/2024 |
0.0353
0.0001
|
0.0353
0.0001
|
NIO | 19/03/2024 |
1.5416
-0.0002
|
1.5416
-0.0002
|
NZD | 19/03/2024 |
34.2932
-0.0265
|
34.4794
-0.1620
|
XPF | 19/03/2024 |
0.5140
-0.0004
|
0.5161
0.0002
|
AED | 19/03/2024 |
15.3697
-0.0017
|
15.3776
-0.0009
|
OMR | 19/03/2024 |
146.6350
-0.0013
|
146.6655
-0.0279
|
PKR | 19/03/2024 |
0.2024
0.0000
|
0.2027
0.0001
|
PAB | 19/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
PGK | 19/03/2024 |
14.5720
-0.0016
|
14.9955
-0.0017
|
PYG | 19/03/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 19/03/2024 |
15.2695
-0.0191
|
15.2802
-0.0150
|
RWF | 19/03/2024 |
0.0437
0.0000
|
0.0443
-0.0001
|
RON | 19/03/2024 |
12.3251
-0.0113
|
12.3993
0.0043
|
SVC | 19/03/2024 |
6.4525
-0.0007
|
6.4525
-0.0007
|
WST | 19/03/2024 |
20.0316
-0.0474
|
21.1326
-0.0476
|
STD | 19/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 19/03/2024 |
15.0513
-0.0029
|
15.0565
-0.0021
|
SZL | 19/03/2024 |
2.9702
-0.0321
|
3.0151
-0.0149
|
SHP | 19/03/2024 |
71.7931
-0.0307
|
71.9907
-0.0702
|
SCR | 19/03/2024 |
3.9977
-0.0005
|
3.9977
-0.0005
|
RSD | 19/03/2024 |
0.5239
-0.0004
|
0.5248
0.0000
|
SYP | 19/03/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
SBD | 19/03/2024 |
6.4928
-0.0120
|
6.9162
-0.0121
|
SOS | 19/03/2024 |
0.0994
0.0000
|
0.0994
0.0000
|
SDG | 19/03/2024 |
0.0936
0.0000
|
0.0942
0.0000
|
SRD | 19/03/2024 |
1.5786
-0.0002
|
1.6140
-0.0002
|
SLL | 19/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 19/03/2024 |
5.1526
-0.0020
|
5.1526
-0.0020
|
THB | 19/03/2024 |
1.5674
-0.0037
|
1.5740
-0.0055
|
TWD | 19/03/2024 |
1.7831
-0.0012
|
1.7833
-0.0026
|
TZS | 19/03/2024 |
0.0221
0.0000
|
0.0223
0.0000
|
TOP | 19/03/2024 |
23.3429
-0.0478
|
24.4439
-0.0479
|
TTD | 19/03/2024 |
8.4136
-0.0244
|
8.4136
-0.0244
|
TND | 19/03/2024 |
18.1774
0.0097
|
18.2420
0.0097
|
TMT | 19/03/2024 |
16.1727
-0.0018
|
16.1727
-0.0018
|
TRY | 19/03/2024 |
1.7424
0.0043
|
1.7493
-0.0161
|
UGX | 19/03/2024 |
0.0146
0.0000
|
0.0146
0.0000
|
UZS | 19/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 19/03/2024 |
1.4682
-0.0002
|
1.4682
-0.0002
|
FJD | 19/03/2024 |
24.6500
-0.0705
|
25.1581
-0.0706
|
PHP | 19/03/2024 |
1.0152
-0.0012
|
1.0156
-0.0012
|
FKP | 19/03/2024 |
71.7931
-0.0307
|
71.9907
-0.0702
|
HRK | 19/03/2024 |
8.1408
-0.0062
|
8.1738
0.0036
|
CLP | 19/03/2024 |
0.0597
-0.0001
|
0.0597
-0.0002
|
LKR | 19/03/2024 |
0.1853
0.0004
|
0.1854
0.0004
|
ERN | 19/03/2024 |
3.7639
-0.0004
|
3.7639
-0.0004
|
ETB | 19/03/2024 |
0.9885
-0.0002
|
0.9984
-0.0002
|
ZAR | 19/03/2024 |
2.9702
-0.0321
|
3.0151
-0.0149
|
SSP | 19/03/2024 |
0.0350
0.0000
|
0.0361
0.0000
|
JMD | 19/03/2024 |
0.3683
-0.0007
|
0.3683
-0.0007
|
More currencies
Updated