Visa exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/08/2025 |
52.7426
-0.2965
|
52.7426
-0.2965
|
EUR | 30/08/2025 |
61.4399
-0.2287
|
61.7669
-0.2889
|
RUB | 30/08/2025 |
0.6540
-0.0049
|
0.6639
-0.0012
|
GBP | 30/08/2025 |
70.9019
-0.5949
|
71.3238
-0.4593
|
CHF | 30/08/2025 |
65.6166
-0.3445
|
66.0686
-0.3051
|
PLN | 30/08/2025 |
14.3948
-0.0427
|
14.4893
-0.0559
|
JPY | 30/08/2025 |
0.3577
-0.0017
|
0.3595
-0.0021
|
UAH | 30/08/2025 |
1.2783
-0.0053
|
1.2783
-0.0053
|
CAD | 30/08/2025 |
38.2693
-0.1761
|
38.4309
-0.1767
|
AUD | 30/08/2025 |
34.3935
-0.0820
|
34.5516
-0.1412
|
GEL | 30/08/2025 |
19.3480
-0.1088
|
19.7983
-0.1113
|
MDL | 30/08/2025 |
3.1927
-0.0160
|
3.1927
-0.0160
|
CNY | 30/08/2025 |
7.3939
-0.0305
|
7.3976
-0.0306
|
DKK | 30/08/2025 |
8.2311
-0.0275
|
8.2743
-0.0384
|
NOK | 30/08/2025 |
5.2172
-0.0200
|
5.2578
-0.0268
|
SEK | 30/08/2025 |
5.5416
-0.0071
|
5.5874
-0.0237
|
BYN | 30/08/2025 |
17.7399
-0.0770
|
17.7399
-0.0770
|
CZK | 30/08/2025 |
2.5031
-0.0069
|
2.5281
-0.0023
|
ISK | 30/08/2025 |
0.4305
-0.0026
|
0.4315
-0.0025
|
SKK | 30/08/2025 |
2.0395
-0.0076
|
2.0503
-0.0096
|
ILS | 30/08/2025 |
15.7366
-0.1311
|
15.8978
-0.0952
|
KZT | 30/08/2025 |
0.0978
-0.0007
|
0.0980
-0.0007
|
HUF | 30/08/2025 |
0.1546
-0.0005
|
0.1559
-0.0007
|
LVL | 30/08/2025 |
87.4214
-0.3250
|
87.8861
-0.4114
|
LTL | 30/08/2025 |
17.7943
-0.0662
|
17.8889
-0.0837
|
SGD | 30/08/2025 |
40.9938
-0.2113
|
41.1569
-0.2475
|
AZN | 30/08/2025 |
30.9341
-0.1739
|
31.1166
-0.1749
|
ALL | 30/08/2025 |
0.6281
-0.0044
|
0.6330
-0.0049
|
DZD | 30/08/2025 |
0.4065
-0.0023
|
0.4065
-0.0023
|
XCD | 30/08/2025 |
19.6203
-0.1103
|
19.6203
-0.1103
|
AOA | 30/08/2025 |
0.0579
-0.0003
|
0.0579
-0.0003
|
ARS | 30/08/2025 |
0.0398
0.0004
|
0.0418
-0.0002
|
AMD | 30/08/2025 |
0.1377
-0.0004
|
0.1384
-0.0004
|
AWG | 30/08/2025 |
29.4651
-0.1657
|
29.4651
-0.1657
|
AFN | 30/08/2025 |
0.7717
-0.0043
|
0.7717
-0.0043
|
BSD | 30/08/2025 |
52.7426
-0.2965
|
52.7426
-0.2965
|
BDT | 30/08/2025 |
0.4320
-0.0024
|
0.4355
-0.0024
|
BBD | 30/08/2025 |
26.5039
-0.1490
|
26.5039
-0.1490
|
BHD | 30/08/2025 |
139.9008
-0.7865
|
139.9008
-0.7865
|
BZD | 30/08/2025 |
26.3713
-0.1483
|
26.3713
-0.1483
|
BMD | 30/08/2025 |
52.7426
-0.2965
|
52.7426
-0.2965
|
XOF | 30/08/2025 |
0.0937
-0.0004
|
0.0941
-0.0005
|
BGN | 30/08/2025 |
31.4138
-0.1169
|
31.5809
-0.1477
|
BOB | 30/08/2025 |
7.5780
-0.0426
|
7.6884
-0.0432
|
BAM | 30/08/2025 |
31.4138
-0.1169
|
31.5809
-0.1477
|
BWP | 30/08/2025 |
3.6445
-0.0311
|
4.2405
-0.0291
|
BRL | 30/08/2025 |
9.6882
-0.0758
|
9.7475
-0.0850
|
BND | 30/08/2025 |
40.9938
-0.2113
|
41.1569
-0.2475
|
BIF | 30/08/2025 |
0.0179
-0.0001
|
0.0179
-0.0001
|
VUV | 30/08/2025 |
0.4266
-0.0018
|
0.4526
-0.0019
|
BTN | 30/08/2025 |
0.5972
-0.0075
|
0.6014
-0.0047
|
VEF | 30/08/2025 |
0.3553
-0.0053
|
0.3562
-0.0053
|
VND | 30/08/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 30/08/2025 |
0.0937
-0.0004
|
0.0941
-0.0005
|
HTG | 30/08/2025 |
0.4013
-0.0020
|
0.4013
-0.0020
|
GYD | 30/08/2025 |
0.2514
-0.0014
|
0.2514
-0.0014
|
GMD | 30/08/2025 |
0.7308
-0.0116
|
0.7308
-0.0116
|
GHS | 30/08/2025 |
4.4887
-0.1638
|
4.5273
-0.1665
|
GTQ | 30/08/2025 |
6.8720
-0.0386
|
6.8900
-0.0387
|
GNF | 30/08/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
GIP | 30/08/2025 |
70.9019
-0.5949
|
71.3238
-0.4593
|
HNL | 30/08/2025 |
2.0314
-0.0114
|
2.0314
-0.0114
|
HKD | 30/08/2025 |
6.7623
-0.0395
|
6.7748
-0.0398
|
DJF | 30/08/2025 |
0.2970
-0.0017
|
0.2970
-0.0017
|
DOP | 30/08/2025 |
0.8321
-0.0061
|
0.8398
-0.0067
|
EGP | 30/08/2025 |
1.0838
-0.0061
|
1.0869
-0.0061
|
ZWL | 30/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 30/08/2025 |
5.8599
-0.0346
|
5.8599
-0.0346
|
INR | 30/08/2025 |
0.5972
-0.0075
|
0.6014
-0.0047
|
IDR | 22/08/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
JOD | 30/08/2025 |
74.2853
-0.4176
|
74.4953
-0.4188
|
IQD | 30/08/2025 |
0.0402
-0.0002
|
0.0402
-0.0002
|
IRR | 30/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 30/08/2025 |
0.2105
-0.0012
|
0.2110
-0.0012
|
CVE | 30/08/2025 |
0.5572
-0.0021
|
0.5602
-0.0026
|
KYD | 30/08/2025 |
63.2911
-0.3558
|
63.2911
-0.3558
|
KHR | 30/08/2025 |
0.0132
-0.0001
|
0.0132
-0.0001
|
QAR | 30/08/2025 |
14.4667
-0.0797
|
14.4703
-0.0814
|
KES | 30/08/2025 |
0.4076
-0.0023
|
0.4089
-0.0023
|
KGS | 30/08/2025 |
0.6037
-0.0034
|
0.6037
-0.0034
|
COP | 30/08/2025 |
0.0131
0.0000
|
0.0131
0.0000
|
KMF | 30/08/2025 |
0.1249
-0.0004
|
0.1255
-0.0006
|
CDF | 30/08/2025 |
0.0185
-0.0002
|
0.0185
-0.0002
|
KRW | 30/08/2025 |
0.0382
-0.0001
|
0.0382
-0.0002
|
CRC | 30/08/2025 |
0.1038
-0.0006
|
0.1049
-0.0005
|
KWD | 30/08/2025 |
172.6266
-0.8740
|
172.6999
-1.0966
|
LAK | 30/08/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
LSL | 30/08/2025 |
2.9666
-0.0245
|
2.9919
-0.0200
|
LRD | 30/08/2025 |
0.2650
-0.0015
|
0.2650
-0.0015
|
LBP | 30/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 30/08/2025 |
9.7551
-0.0548
|
9.7551
-0.0548
|
MUR | 30/08/2025 |
1.1377
-0.0032
|
1.1524
-0.0054
|
MRO | 30/08/2025 |
0.1322
-0.0008
|
0.1322
-0.0008
|
MGA | 30/08/2025 |
0.0118
-0.0001
|
0.0118
-0.0001
|
MOP | 30/08/2025 |
6.5632
-0.0366
|
6.5760
-0.0368
|
MWK | 30/08/2025 |
0.0301
-0.0002
|
0.0307
-0.0002
|
MYR | 30/08/2025 |
12.4643
-0.0627
|
12.5727
-0.0166
|
MVR | 30/08/2025 |
3.4027
-0.0191
|
3.4204
-0.0192
|
MXN | 30/08/2025 |
2.8290
-0.0146
|
2.8331
-0.0193
|
MZN | 30/08/2025 |
0.8336
-0.0047
|
0.8336
-0.0047
|
MNT | 30/08/2025 |
0.0147
-0.0001
|
0.0147
-0.0001
|
MMK | 30/08/2025 |
0.0146
-0.0001
|
0.0146
-0.0001
|
NAD | 30/08/2025 |
2.9666
-0.0245
|
2.9919
-0.0200
|
NPR | 30/08/2025 |
0.3733
-0.0046
|
0.3759
-0.0029
|
NGN | 30/08/2025 |
0.0343
-0.0002
|
0.0343
-0.0002
|
NIO | 30/08/2025 |
1.4401
-0.0081
|
1.4401
-0.0081
|
NZD | 30/08/2025 |
31.0022
0.0007
|
31.1603
-0.1062
|
XPF | 30/08/2025 |
0.5149
-0.0019
|
0.5176
-0.0024
|
AED | 30/08/2025 |
14.3572
-0.0807
|
14.3634
-0.0808
|
OMR | 30/08/2025 |
136.9726
-0.7733
|
137.0190
-0.7735
|
PKR | 30/08/2025 |
0.1871
-0.0010
|
0.1873
-0.0010
|
PAB | 30/08/2025 |
52.7426
-0.2965
|
52.7426
-0.2965
|
PGK | 30/08/2025 |
12.2679
-0.0690
|
12.6635
-0.0712
|
PYG | 30/08/2025 |
0.0072
0.0000
|
0.0072
-0.0001
|
PEN | 30/08/2025 |
14.9163
-0.0695
|
14.9197
-0.0687
|
RWF | 30/08/2025 |
0.0362
-0.0002
|
0.0366
-0.0002
|
RON | 30/08/2025 |
12.0900
-0.0735
|
12.1889
-0.0570
|
SVC | 30/08/2025 |
6.0277
-0.0339
|
6.0277
-0.0339
|
WST | 30/08/2025 |
18.5021
-0.1040
|
19.5306
-0.1098
|
STD | 30/08/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 30/08/2025 |
14.0508
-0.0790
|
14.0572
-0.0798
|
SZL | 30/08/2025 |
2.9666
-0.0245
|
2.9919
-0.0200
|
SHP | 30/08/2025 |
70.9019
-0.5949
|
71.3238
-0.4593
|
SCR | 30/08/2025 |
3.6548
-0.0279
|
3.6548
-0.0279
|
RSD | 30/08/2025 |
0.5262
-0.0025
|
0.5272
-0.0024
|
SYP | 30/08/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
SBD | 30/08/2025 |
6.2342
-0.0350
|
6.6297
-0.0373
|
SOS | 30/08/2025 |
0.0929
-0.0005
|
0.0929
-0.0005
|
SDG | 30/08/2025 |
0.0874
-0.0005
|
0.0880
-0.0005
|
SRD | 30/08/2025 |
1.3880
-0.0078
|
1.4159
-0.0080
|
SLL | 30/08/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
TJS | 30/08/2025 |
5.5753
0.0261
|
5.5753
0.0261
|
THB | 30/08/2025 |
1.6258
-0.0066
|
1.6370
-0.0092
|
TWD | 30/08/2025 |
1.7233
-0.0149
|
1.7246
-0.0153
|
TZS | 30/08/2025 |
0.0208
-0.0001
|
0.0214
-0.0001
|
TOP | 30/08/2025 |
21.5322
-0.0813
|
22.5607
-0.0871
|
TTD | 30/08/2025 |
7.8695
-0.0510
|
7.8695
-0.0510
|
TND | 30/08/2025 |
18.0564
-0.0704
|
18.1184
-0.0706
|
TMT | 30/08/2025 |
15.1082
-0.0849
|
15.1082
-0.0849
|
TRY | 30/08/2025 |
1.2810
-0.0100
|
1.2862
-0.0073
|
UGX | 30/08/2025 |
0.0149
-0.0001
|
0.0149
-0.0001
|
UZS | 30/08/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
UYU | 30/08/2025 |
1.3187
-0.0077
|
1.3187
-0.0077
|
FJD | 30/08/2025 |
22.8112
-0.0752
|
23.4441
-0.0788
|
PHP | 30/08/2025 |
0.9220
-0.0094
|
0.9227
-0.0092
|
FKP | 30/08/2025 |
70.9019
-0.5949
|
71.3238
-0.4593
|
HRK | 30/08/2025 |
8.1545
-0.0304
|
8.1979
-0.0383
|
CLP | 30/08/2025 |
0.0548
0.0000
|
0.0548
0.0000
|
LKR | 30/08/2025 |
0.1746
-0.0008
|
0.1746
-0.0008
|
ERN | 30/08/2025 |
3.5162
-0.0198
|
3.5162
-0.0198
|
ETB | 30/08/2025 |
0.3711
-0.0012
|
0.3730
0.0007
|
ZAR | 30/08/2025 |
2.9666
-0.0245
|
2.9919
-0.0200
|
SSP | 30/08/2025 |
0.0114
0.0000
|
0.0118
0.0000
|
JMD | 30/08/2025 |
0.3311
-0.0023
|
0.3311
-0.0023
|
More currencies
Updated