Visa exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/07/2025 |
52.2384
-0.3876
|
52.2384
-0.3876
|
EUR | 02/07/2025 |
61.4272
-0.1558
|
61.8085
-0.2376
|
RUB | 02/07/2025 |
0.6642
-0.0045
|
0.6680
-0.0050
|
GBP | 02/07/2025 |
71.5614
-0.3837
|
72.0472
-0.2873
|
CHF | 02/07/2025 |
65.7420
-0.0568
|
66.3851
-0.0032
|
PLN | 02/07/2025 |
14.4257
-0.0902
|
14.5783
-0.0486
|
JPY | 02/07/2025 |
0.3624
-0.0011
|
0.3662
0.0001
|
UAH | 02/07/2025 |
1.2504
-0.0134
|
1.2504
-0.0134
|
CAD | 02/07/2025 |
38.2139
-0.1993
|
38.4445
-0.2596
|
AUD | 02/07/2025 |
34.2267
-0.0856
|
34.4407
-0.2135
|
GEL | 02/07/2025 |
19.0096
-0.1271
|
19.4195
-0.1296
|
MDL | 02/07/2025 |
3.1469
0.0053
|
3.1469
0.0053
|
CNY | 02/07/2025 |
7.2944
-0.0485
|
7.2980
-0.0485
|
DKK | 02/07/2025 |
8.2330
-0.0244
|
8.2835
-0.0324
|
NOK | 02/07/2025 |
5.1704
-0.0173
|
5.2242
-0.0225
|
SEK | 02/07/2025 |
5.4836
-0.0271
|
5.5618
-0.0164
|
BYN | 02/07/2025 |
17.6296
-0.1147
|
17.6296
-0.1147
|
CZK | 02/07/2025 |
2.4836
-0.0045
|
2.5048
-0.0061
|
ISK | 02/07/2025 |
0.4305
-0.0038
|
0.4315
-0.0039
|
SKK | 02/07/2025 |
2.0390
-0.0052
|
2.0517
-0.0079
|
ILS | 02/07/2025 |
15.3973
-0.1238
|
15.5430
-0.1233
|
KZT | 02/07/2025 |
0.1007
-0.0005
|
0.1008
-0.0005
|
HUF | 02/07/2025 |
0.1536
-0.0004
|
0.1550
-0.0005
|
LVL | 02/07/2025 |
87.4032
-0.2218
|
87.9455
-0.3379
|
LTL | 02/07/2025 |
17.7906
-0.0451
|
17.9010
-0.0688
|
SGD | 02/07/2025 |
40.9842
-0.2169
|
41.1488
-0.2727
|
AZN | 02/07/2025 |
30.6384
-0.2273
|
30.8192
-0.2287
|
ALL | 02/07/2025 |
0.6252
-0.0016
|
0.6298
-0.0042
|
DZD | 02/07/2025 |
0.4040
-0.0027
|
0.4040
-0.0027
|
XCD | 02/07/2025 |
19.4327
-0.1442
|
19.4327
-0.1442
|
AOA | 02/07/2025 |
0.0573
-0.0004
|
0.0573
-0.0004
|
ARS | 02/07/2025 |
0.0434
-0.0006
|
0.0451
-0.0013
|
AMD | 02/07/2025 |
0.1350
-0.0015
|
0.1360
-0.0012
|
AWG | 02/07/2025 |
29.1835
-0.2165
|
29.1835
-0.2165
|
AFN | 02/07/2025 |
0.7463
-0.0051
|
0.7463
-0.0051
|
BSD | 02/07/2025 |
52.2384
-0.3876
|
52.2384
-0.3876
|
BDT | 02/07/2025 |
0.4254
-0.0032
|
0.4259
-0.0032
|
BBD | 02/07/2025 |
26.2505
-0.1948
|
26.2505
-0.1948
|
BHD | 02/07/2025 |
138.5634
-1.0282
|
138.5634
-1.0282
|
BZD | 02/07/2025 |
26.1192
-0.1938
|
26.1192
-0.1938
|
BMD | 02/07/2025 |
52.2384
-0.3876
|
52.2384
-0.3876
|
XOF | 02/07/2025 |
0.0937
-0.0002
|
0.0942
-0.0003
|
BGN | 02/07/2025 |
31.4073
-0.0796
|
31.6022
-0.1215
|
BOB | 02/07/2025 |
7.5055
-0.0557
|
7.6150
-0.0565
|
BAM | 02/07/2025 |
31.4073
-0.0796
|
31.6022
-0.1215
|
BWP | 02/07/2025 |
3.9022
-0.0290
|
3.9388
-0.0292
|
BRL | 02/07/2025 |
9.5479
-0.0061
|
9.6422
-0.0626
|
BND | 02/07/2025 |
40.9842
-0.2169
|
41.1488
-0.2727
|
BIF | 02/07/2025 |
0.0178
-0.0001
|
0.0178
-0.0001
|
VUV | 02/07/2025 |
0.4255
-0.0017
|
0.4518
-0.0016
|
BTN | 02/07/2025 |
0.6095
-0.0040
|
0.6115
-0.0045
|
VEF | 02/07/2025 |
0.4793
-0.0071
|
0.4805
-0.0071
|
VND | 02/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 02/07/2025 |
0.0937
-0.0002
|
0.0942
-0.0003
|
HTG | 02/07/2025 |
0.3969
-0.0028
|
0.3969
-0.0028
|
GYD | 02/07/2025 |
0.2490
-0.0018
|
0.2490
-0.0018
|
GMD | 02/07/2025 |
0.7282
-0.0030
|
0.7282
-0.0030
|
GHS | 02/07/2025 |
5.0229
-0.0373
|
5.0717
-0.0376
|
GTQ | 02/07/2025 |
6.7851
-0.0495
|
6.8027
-0.0496
|
GNF | 02/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
GIP | 02/07/2025 |
71.5614
-0.3837
|
72.0472
-0.2873
|
HNL | 02/07/2025 |
2.0037
-0.0152
|
2.0037
-0.0152
|
HKD | 02/07/2025 |
6.6542
-0.0494
|
6.6557
-0.0495
|
DJF | 02/07/2025 |
0.2942
-0.0022
|
0.2942
-0.0022
|
DOP | 02/07/2025 |
0.8701
-0.0058
|
0.8767
-0.0117
|
EGP | 02/07/2025 |
1.0550
-0.0047
|
1.0578
-0.0047
|
ZWL | 02/07/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
MAD | 02/07/2025 |
5.8282
-0.0159
|
5.8282
-0.0159
|
INR | 02/07/2025 |
0.6095
-0.0040
|
0.6115
-0.0045
|
IDR | 27/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
JOD | 02/07/2025 |
73.5752
-0.5459
|
73.7831
-0.5475
|
IQD | 02/07/2025 |
0.0399
-0.0003
|
0.0399
-0.0003
|
IRR | 02/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 02/07/2025 |
0.2085
-0.0015
|
0.2090
-0.0016
|
CVE | 02/07/2025 |
0.5571
-0.0014
|
0.5606
-0.0021
|
KYD | 02/07/2025 |
62.6861
-0.4651
|
62.6861
-0.4651
|
KHR | 02/07/2025 |
0.0130
-0.0001
|
0.0130
-0.0001
|
QAR | 02/07/2025 |
14.3512
-0.1065
|
14.3512
-0.1065
|
KES | 02/07/2025 |
0.4034
-0.0030
|
0.4050
-0.0030
|
KGS | 02/07/2025 |
0.5975
-0.0054
|
0.5975
-0.0054
|
COP | 02/07/2025 |
0.0129
-0.0001
|
0.0129
-0.0001
|
KMF | 02/07/2025 |
0.1248
-0.0003
|
0.1256
-0.0005
|
CDF | 02/07/2025 |
0.0182
-0.0001
|
0.0182
-0.0001
|
KRW | 02/07/2025 |
0.0387
-0.0003
|
0.0388
-0.0003
|
CRC | 02/07/2025 |
0.1026
-0.0009
|
0.1040
-0.0008
|
KWD | 02/07/2025 |
170.9372
-1.0600
|
171.2172
-1.0616
|
LAK | 02/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
LSL | 02/07/2025 |
2.9387
-0.0130
|
2.9738
-0.0025
|
LRD | 02/07/2025 |
0.2625
-0.0033
|
0.2625
-0.0033
|
LBP | 02/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 02/07/2025 |
9.7256
-0.0576
|
9.7256
-0.0576
|
MUR | 02/07/2025 |
1.1535
-0.0044
|
1.1650
-0.0006
|
MRO | 02/07/2025 |
0.1317
-0.0011
|
0.1317
-0.0011
|
MGA | 02/07/2025 |
0.0117
-0.0001
|
0.0117
-0.0001
|
MOP | 02/07/2025 |
6.4545
-0.0479
|
6.4671
-0.0480
|
MWK | 02/07/2025 |
0.0298
-0.0002
|
0.0304
-0.0002
|
MYR | 02/07/2025 |
12.4082
-0.0095
|
12.5152
0.0031
|
MVR | 02/07/2025 |
3.3702
-0.0250
|
3.3877
-0.0251
|
MXN | 02/07/2025 |
2.7838
-0.0105
|
2.8000
-0.0093
|
MZN | 02/07/2025 |
0.8256
-0.0061
|
0.8256
-0.0061
|
MNT | 02/07/2025 |
0.0146
-0.0001
|
0.0146
-0.0001
|
MMK | 02/07/2025 |
0.0144
-0.0001
|
0.0144
-0.0001
|
NAD | 02/07/2025 |
2.9387
-0.0130
|
2.9738
-0.0025
|
NPR | 02/07/2025 |
0.3809
-0.0025
|
0.3821
-0.0029
|
NGN | 02/07/2025 |
0.0342
-0.0002
|
0.0342
-0.0002
|
NIO | 02/07/2025 |
1.4263
-0.0106
|
1.4263
-0.0106
|
NZD | 02/07/2025 |
31.7192
-0.0722
|
31.9855
-0.1216
|
XPF | 02/07/2025 |
0.5148
-0.0013
|
0.5179
-0.0020
|
AED | 02/07/2025 |
14.2196
-0.1067
|
14.2265
-0.1064
|
OMR | 02/07/2025 |
135.6386
-1.0028
|
135.7232
-1.0071
|
PKR | 02/07/2025 |
0.1840
-0.0014
|
0.1842
-0.0014
|
PAB | 02/07/2025 |
52.2384
-0.3876
|
52.2384
-0.3876
|
PGK | 02/07/2025 |
12.2813
-0.0911
|
12.6730
-0.0940
|
PYG | 02/07/2025 |
0.0068
0.0001
|
0.0068
0.0001
|
PEN | 02/07/2025 |
14.7358
-0.1429
|
14.7566
-0.1305
|
RWF | 02/07/2025 |
0.0361
-0.0003
|
0.0366
-0.0003
|
RON | 02/07/2025 |
12.0883
-0.0308
|
12.1793
-0.0502
|
SVC | 02/07/2025 |
5.9701
-0.0443
|
5.9701
-0.0443
|
WST | 02/07/2025 |
18.6021
-0.0854
|
19.6207
-0.0930
|
STD | 02/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 02/07/2025 |
13.9239
-0.1033
|
13.9336
-0.1027
|
SZL | 02/07/2025 |
2.9387
-0.0130
|
2.9738
-0.0025
|
SHP | 02/07/2025 |
71.5614
-0.3837
|
72.0472
-0.2873
|
SCR | 02/07/2025 |
3.7020
0.0086
|
3.7020
0.0086
|
RSD | 02/07/2025 |
0.5237
-0.0035
|
0.5253
-0.0035
|
SYP | 02/07/2025 |
0.0080
-0.0001
|
0.0080
-0.0001
|
SBD | 02/07/2025 |
6.0962
-0.0452
|
6.4880
-0.0481
|
SOS | 02/07/2025 |
0.0920
-0.0007
|
0.0920
-0.0007
|
SDG | 02/07/2025 |
0.0866
-0.0006
|
0.0872
-0.0006
|
SRD | 02/07/2025 |
1.3928
-0.0176
|
1.4050
-0.0095
|
SLL | 02/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
TJS | 02/07/2025 |
5.2979
-0.0430
|
5.2979
-0.0430
|
THB | 02/07/2025 |
1.6011
-0.0098
|
1.6148
-0.0105
|
TWD | 02/07/2025 |
1.7828
-0.0189
|
1.7847
-0.0189
|
TZS | 02/07/2025 |
0.0199
0.0001
|
0.0200
-0.0003
|
TOP | 02/07/2025 |
21.5510
-0.1126
|
22.5696
-0.1201
|
TTD | 02/07/2025 |
7.7851
-0.0643
|
7.7851
-0.0643
|
TND | 02/07/2025 |
17.9452
-0.0651
|
18.0071
-0.0651
|
TMT | 02/07/2025 |
14.9637
-0.1110
|
14.9637
-0.1110
|
TRY | 02/07/2025 |
1.3088
-0.0085
|
1.3135
-0.0107
|
UGX | 02/07/2025 |
0.0146
-0.0001
|
0.0146
-0.0001
|
UZS | 02/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
UYU | 02/07/2025 |
1.3044
-0.0263
|
1.3044
-0.0263
|
FJD | 02/07/2025 |
22.8439
-0.0748
|
23.4707
-0.0794
|
PHP | 02/07/2025 |
0.9272
-0.0070
|
0.9276
-0.0071
|
FKP | 02/07/2025 |
71.5614
-0.3837
|
72.0472
-0.2873
|
HRK | 02/07/2025 |
8.1528
-0.0207
|
8.2034
-0.0316
|
CLP | 02/07/2025 |
0.0563
-0.0001
|
0.0564
0.0000
|
LKR | 02/07/2025 |
0.1741
-0.0013
|
0.1742
-0.0014
|
ERN | 02/07/2025 |
3.4826
-0.0258
|
3.4826
-0.0258
|
ETB | 02/07/2025 |
0.3855
-0.0030
|
0.3857
-0.0033
|
ZAR | 02/07/2025 |
2.9387
-0.0130
|
2.9738
-0.0025
|
SSP | 02/07/2025 |
0.0113
-0.0001
|
0.0117
-0.0001
|
JMD | 02/07/2025 |
0.3285
-0.0013
|
0.3285
-0.0013
|
More currencies
Updated