Visa exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/06/2025 |
53.1943
-0.3102
|
53.1943
-0.3102
|
EUR | 17/06/2025 |
61.2905
-0.1755
|
61.7905
-0.3604
|
RUB | 17/06/2025 |
0.6673
-0.0030
|
0.6788
0.0034
|
GBP | 17/06/2025 |
71.9560
-0.3447
|
72.4826
-0.4762
|
CHF | 17/06/2025 |
65.2774
-0.3561
|
65.7939
-0.6298
|
PLN | 17/06/2025 |
14.3338
-0.0302
|
14.4814
-0.1059
|
JPY | 17/06/2025 |
0.3671
-0.0032
|
0.3703
-0.0044
|
UAH | 17/06/2025 |
1.2834
-0.0062
|
1.2834
-0.0062
|
CAD | 17/06/2025 |
39.0847
-0.0984
|
39.2954
-0.1505
|
AUD | 17/06/2025 |
34.3902
-0.1417
|
34.8688
-0.1017
|
GEL | 17/06/2025 |
19.3013
-0.1055
|
19.7162
-0.1077
|
MDL | 17/06/2025 |
3.1420
0.0034
|
3.1420
0.0034
|
CNY | 17/06/2025 |
7.4043
-0.0462
|
7.4080
-0.0461
|
DKK | 17/06/2025 |
8.2133
-0.0277
|
8.2853
-0.0465
|
NOK | 17/06/2025 |
5.3265
-0.0105
|
5.3978
-0.0329
|
SEK | 17/06/2025 |
5.5726
-0.0193
|
5.6418
-0.0380
|
BYN | 17/06/2025 |
17.8606
-0.0651
|
17.8606
-0.0651
|
CZK | 17/06/2025 |
2.4666
-0.0081
|
2.4950
-0.0141
|
ISK | 17/06/2025 |
0.4289
-0.0003
|
0.4295
-0.0005
|
SKK | 17/06/2025 |
2.0345
-0.0058
|
2.0511
-0.0120
|
ILS | 17/06/2025 |
14.8929
0.3464
|
15.2637
0.3551
|
KZT | 17/06/2025 |
0.1034
-0.0008
|
0.1035
-0.0009
|
HUF | 17/06/2025 |
0.1521
-0.0001
|
0.1543
-0.0008
|
LVL | 17/06/2025 |
87.2089
-0.2496
|
87.9201
-0.5127
|
LTL | 17/06/2025 |
17.7510
-0.0508
|
17.8957
-0.1044
|
SGD | 17/06/2025 |
41.4222
-0.1994
|
41.6459
-0.2461
|
AZN | 17/06/2025 |
31.1990
-0.1820
|
31.3831
-0.1830
|
ALL | 17/06/2025 |
0.6263
-0.0005
|
0.6309
-0.0026
|
DZD | 17/06/2025 |
0.4098
-0.0014
|
0.4099
-0.0014
|
XCD | 17/06/2025 |
19.7883
-0.1154
|
19.7883
-0.1154
|
AOA | 17/06/2025 |
0.0584
-0.0003
|
0.0584
-0.0003
|
ARS | 17/06/2025 |
0.0448
-0.0003
|
0.0479
-0.0003
|
AMD | 17/06/2025 |
0.1383
-0.0010
|
0.1390
-0.0010
|
AWG | 17/06/2025 |
29.7175
-0.1733
|
29.7175
-0.1733
|
AFN | 17/06/2025 |
0.7568
-0.0113
|
0.7568
-0.0113
|
BSD | 17/06/2025 |
53.1943
-0.3102
|
53.1943
-0.3102
|
BDT | 17/06/2025 |
0.4332
-0.0029
|
0.4367
-0.0029
|
BBD | 17/06/2025 |
26.7308
-0.1559
|
26.7308
-0.1559
|
BHD | 17/06/2025 |
141.0990
-0.8229
|
141.0990
-0.8229
|
BZD | 17/06/2025 |
26.5972
-0.1551
|
26.5972
-0.1551
|
BMD | 17/06/2025 |
53.1943
-0.3102
|
53.1943
-0.3102
|
XOF | 17/06/2025 |
0.0935
-0.0002
|
0.0942
-0.0005
|
BGN | 17/06/2025 |
31.3374
-0.0898
|
31.5930
-0.1842
|
BOB | 17/06/2025 |
7.6429
-0.0446
|
7.7543
-0.0452
|
BAM | 17/06/2025 |
31.3374
-0.0898
|
31.5930
-0.1842
|
BWP | 17/06/2025 |
3.9683
0.0090
|
4.0055
0.0087
|
BRL | 17/06/2025 |
9.5901
0.0272
|
9.6987
0.0233
|
BND | 17/06/2025 |
41.4222
-0.1994
|
41.6459
-0.2461
|
BIF | 17/06/2025 |
0.0181
-0.0001
|
0.0181
-0.0001
|
VUV | 17/06/2025 |
0.4291
-0.0038
|
0.4553
-0.0041
|
BTN | 17/06/2025 |
0.6166
-0.0039
|
0.6190
-0.0037
|
VEF | 17/06/2025 |
0.5207
-0.0030
|
0.5220
-0.0030
|
VND | 17/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 17/06/2025 |
0.0935
-0.0002
|
0.0942
-0.0005
|
HTG | 17/06/2025 |
0.4045
-0.0025
|
0.4045
-0.0025
|
GYD | 17/06/2025 |
0.2535
-0.0015
|
0.2535
-0.0015
|
GMD | 17/06/2025 |
0.7409
-0.0096
|
0.7409
-0.0096
|
GHS | 17/06/2025 |
5.1395
-0.0300
|
5.1897
-0.0303
|
GTQ | 17/06/2025 |
6.9173
-0.0358
|
6.9354
-0.0359
|
GNF | 17/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
GIP | 17/06/2025 |
71.9560
-0.3447
|
72.4826
-0.4762
|
HNL | 17/06/2025 |
2.0460
-0.0119
|
2.0460
-0.0119
|
HKD | 17/06/2025 |
6.7758
-0.0391
|
6.7778
-0.0400
|
DJF | 17/06/2025 |
0.2995
-0.0017
|
0.2995
-0.0017
|
DOP | 17/06/2025 |
0.8933
-0.0062
|
0.9037
-0.0041
|
EGP | 17/06/2025 |
1.0567
-0.0166
|
1.0596
-0.0167
|
ZWL | 17/06/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
MAD | 17/06/2025 |
5.8530
-0.0179
|
5.8530
-0.0179
|
INR | 17/06/2025 |
0.6166
-0.0039
|
0.6190
-0.0037
|
IDR | 12/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
JOD | 17/06/2025 |
74.9215
-0.4369
|
75.1333
-0.4382
|
IQD | 17/06/2025 |
0.0406
-0.0002
|
0.0406
-0.0002
|
IRR | 17/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 17/06/2025 |
0.2124
-0.0012
|
0.2128
-0.0012
|
CVE | 17/06/2025 |
0.5558
-0.0016
|
0.5604
-0.0033
|
KYD | 17/06/2025 |
63.8332
-0.3723
|
63.8332
-0.3723
|
KHR | 17/06/2025 |
0.0133
0.0000
|
0.0133
0.0000
|
QAR | 17/06/2025 |
14.6138
-0.0852
|
14.6138
-0.0852
|
KES | 17/06/2025 |
0.4104
-0.0030
|
0.4124
-0.0024
|
KGS | 17/06/2025 |
0.6083
-0.0035
|
0.6083
-0.0035
|
COP | 17/06/2025 |
0.0128
0.0000
|
0.0128
0.0000
|
KMF | 17/06/2025 |
0.1246
-0.0004
|
0.1256
-0.0007
|
CDF | 17/06/2025 |
0.0186
-0.0002
|
0.0186
-0.0002
|
KRW | 17/06/2025 |
0.0393
-0.0002
|
0.0393
-0.0002
|
CRC | 17/06/2025 |
0.1053
-0.0006
|
0.1065
-0.0005
|
KWD | 17/06/2025 |
173.9061
-0.8253
|
173.9624
-1.1178
|
LAK | 17/06/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
LSL | 17/06/2025 |
2.9535
-0.0048
|
3.0016
-0.0152
|
LRD | 17/06/2025 |
0.2687
-0.0016
|
0.2687
-0.0016
|
LBP | 17/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 17/06/2025 |
9.8248
0.0110
|
9.8248
0.0110
|
MUR | 17/06/2025 |
1.1583
-0.0119
|
1.1825
0.0109
|
MRO | 17/06/2025 |
0.1348
-0.0005
|
0.1348
-0.0005
|
MGA | 17/06/2025 |
0.0119
-0.0001
|
0.0119
-0.0001
|
MOP | 17/06/2025 |
6.5727
-0.0385
|
6.5856
-0.0386
|
MWK | 17/06/2025 |
0.0304
-0.0002
|
0.0310
-0.0002
|
MYR | 17/06/2025 |
12.5016
-0.0729
|
12.5666
-0.1333
|
MVR | 17/06/2025 |
3.4319
-0.0200
|
3.4497
-0.0201
|
MXN | 17/06/2025 |
2.8133
-0.0131
|
2.8271
-0.0088
|
MZN | 17/06/2025 |
0.8407
-0.0049
|
0.8407
-0.0049
|
MNT | 17/06/2025 |
0.0148
-0.0001
|
0.0148
-0.0001
|
MMK | 17/06/2025 |
0.0147
-0.0001
|
0.0147
-0.0001
|
NAD | 17/06/2025 |
2.9535
-0.0048
|
3.0016
-0.0152
|
NPR | 17/06/2025 |
0.3854
-0.0024
|
0.3869
-0.0023
|
NGN | 17/06/2025 |
0.0343
-0.0001
|
0.0343
-0.0001
|
NIO | 17/06/2025 |
1.4524
-0.0085
|
1.4524
-0.0085
|
NZD | 17/06/2025 |
31.9007
-0.1646
|
32.3953
-0.1140
|
XPF | 17/06/2025 |
0.5136
-0.0015
|
0.5178
-0.0030
|
AED | 17/06/2025 |
14.4817
-0.0837
|
14.4876
-0.0876
|
OMR | 17/06/2025 |
138.1488
-0.7516
|
138.1669
-0.8422
|
PKR | 17/06/2025 |
0.1879
-0.0011
|
0.1881
-0.0011
|
PAB | 17/06/2025 |
53.1943
-0.3102
|
53.1943
-0.3102
|
PGK | 17/06/2025 |
12.5379
-0.0731
|
12.9369
-0.0754
|
PYG | 17/06/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
PEN | 17/06/2025 |
14.7308
-0.0577
|
14.7328
-0.0638
|
RWF | 17/06/2025 |
0.0372
-0.0002
|
0.0377
-0.0002
|
RON | 17/06/2025 |
12.2034
-0.0025
|
12.3180
-0.0920
|
SVC | 17/06/2025 |
6.0794
-0.0355
|
6.0794
-0.0355
|
WST | 17/06/2025 |
18.8095
-0.1739
|
19.8468
-0.1800
|
STD | 17/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 17/06/2025 |
14.1701
-0.0712
|
14.1795
-0.0808
|
SZL | 17/06/2025 |
2.9535
-0.0048
|
3.0016
-0.0152
|
SHP | 17/06/2025 |
71.9560
-0.3447
|
72.4826
-0.4762
|
SCR | 17/06/2025 |
3.6675
-0.0474
|
3.6675
-0.0474
|
RSD | 17/06/2025 |
0.5254
-0.0021
|
0.5264
-0.0019
|
SYP | 17/06/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
SBD | 17/06/2025 |
6.2078
-0.0362
|
6.6067
-0.0385
|
SOS | 17/06/2025 |
0.0937
-0.0005
|
0.0937
-0.0005
|
SDG | 17/06/2025 |
0.0881
-0.0005
|
0.0888
-0.0005
|
SRD | 17/06/2025 |
1.3983
-0.0082
|
1.4278
-0.0083
|
SLL | 17/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
TJS | 17/06/2025 |
5.2545
-0.0224
|
5.2545
-0.0224
|
THB | 17/06/2025 |
1.6352
-0.0080
|
1.6428
-0.0166
|
TWD | 17/06/2025 |
1.8060
-0.0050
|
1.8079
-0.0050
|
TZS | 17/06/2025 |
0.0205
0.0002
|
0.0207
-0.0002
|
TOP | 17/06/2025 |
21.8708
-0.1704
|
22.9081
-0.1764
|
TTD | 17/06/2025 |
7.9373
-0.0409
|
7.9373
-0.0409
|
TND | 17/06/2025 |
18.0197
-0.0683
|
18.0810
-0.0684
|
TMT | 17/06/2025 |
15.2376
-0.0889
|
15.2376
-0.0889
|
TRY | 17/06/2025 |
1.3421
-0.0039
|
1.3569
-0.0106
|
UGX | 17/06/2025 |
0.0148
-0.0001
|
0.0148
-0.0001
|
UZS | 17/06/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
UYU | 17/06/2025 |
1.3026
-0.0003
|
1.3026
-0.0003
|
FJD | 17/06/2025 |
23.0597
-0.1077
|
23.6981
-0.3790
|
PHP | 17/06/2025 |
0.9431
-0.0092
|
0.9451
-0.0082
|
FKP | 17/06/2025 |
71.9560
-0.3447
|
72.4826
-0.4762
|
HRK | 17/06/2025 |
8.1346
-0.0233
|
8.2010
-0.0478
|
CLP | 17/06/2025 |
0.0568
-0.0003
|
0.0568
-0.0003
|
LKR | 17/06/2025 |
0.1769
-0.0017
|
0.1770
-0.0018
|
ERN | 17/06/2025 |
3.5463
-0.0207
|
3.5463
-0.0207
|
ETB | 17/06/2025 |
0.3961
-0.0012
|
0.3961
-0.0028
|
ZAR | 17/06/2025 |
2.9535
-0.0048
|
3.0016
-0.0152
|
SSP | 17/06/2025 |
0.0116
-0.0001
|
0.0119
-0.0001
|
JMD | 17/06/2025 |
0.3360
-0.0011
|
0.3360
-0.0011
|
More currencies
Updated