Visa árfolyama a macedonian denar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
52.4852
0.2468
|
52.4852
0.2468
|
EUR | 03/07/2025 |
61.6491
0.2219
|
61.9955
0.1870
|
RUB | 03/07/2025 |
0.6650
0.0008
|
0.6694
0.0014
|
GBP | 03/07/2025 |
71.1699
-0.3915
|
72.1986
0.1514
|
CHF | 03/07/2025 |
66.0605
0.3184
|
66.4620
0.0769
|
PLN | 03/07/2025 |
14.4456
0.0199
|
14.6060
0.0277
|
JPY | 03/07/2025 |
0.3638
0.0014
|
0.3662
0.0001
|
UAH | 03/07/2025 |
1.2551
0.0047
|
1.2551
0.0047
|
CAD | 03/07/2025 |
38.4169
0.2030
|
38.6460
0.2015
|
AUD | 03/07/2025 |
34.3359
0.1092
|
34.5929
0.1522
|
GEL | 03/07/2025 |
19.1063
0.0967
|
19.5184
0.0990
|
MDL | 03/07/2025 |
3.1555
0.0086
|
3.1555
0.0086
|
CNY | 03/07/2025 |
7.3213
0.0269
|
7.3249
0.0269
|
DKK | 03/07/2025 |
8.2620
0.0290
|
8.3083
0.0248
|
NOK | 03/07/2025 |
5.1752
0.0048
|
5.2345
0.0103
|
SEK | 03/07/2025 |
5.4750
-0.0086
|
5.5505
-0.0114
|
BYN | 03/07/2025 |
17.6962
0.0666
|
17.6962
0.0666
|
CZK | 03/07/2025 |
2.4974
0.0138
|
2.5161
0.0113
|
ISK | 03/07/2025 |
0.4330
0.0024
|
0.4335
0.0020
|
SKK | 03/07/2025 |
2.0464
0.0074
|
2.0579
0.0062
|
ILS | 03/07/2025 |
15.5139
0.1166
|
15.6211
0.0781
|
KZT | 03/07/2025 |
0.1011
0.0005
|
0.1013
0.0005
|
HUF | 03/07/2025 |
0.1538
0.0002
|
0.1554
0.0004
|
LVL | 03/07/2025 |
87.7190
0.3158
|
88.2118
0.2664
|
LTL | 03/07/2025 |
17.8548
0.0642
|
17.9551
0.0542
|
SGD | 03/07/2025 |
41.1519
0.1678
|
41.2652
0.1164
|
AZN | 03/07/2025 |
30.7831
0.1447
|
30.9647
0.1456
|
ALL | 03/07/2025 |
0.6296
0.0044
|
0.6343
0.0044
|
DZD | 03/07/2025 |
0.4055
0.0015
|
0.4056
0.0015
|
XCD | 03/07/2025 |
19.5245
0.0918
|
19.5245
0.0918
|
AOA | 03/07/2025 |
0.0576
0.0003
|
0.0576
0.0003
|
ARS | 03/07/2025 |
0.0426
-0.0008
|
0.0453
0.0002
|
AMD | 03/07/2025 |
0.1356
0.0006
|
0.1367
0.0006
|
AWG | 03/07/2025 |
29.3213
0.1379
|
29.3213
0.1379
|
AFN | 03/07/2025 |
0.7526
0.0063
|
0.7526
0.0063
|
BSD | 03/07/2025 |
52.4852
0.2468
|
52.4852
0.2468
|
BDT | 03/07/2025 |
0.4274
0.0020
|
0.4309
0.0050
|
BBD | 03/07/2025 |
26.3745
0.1240
|
26.3745
0.1240
|
BHD | 03/07/2025 |
139.2180
0.6545
|
139.2180
0.6545
|
BZD | 03/07/2025 |
26.2426
0.1234
|
26.2426
0.1234
|
BMD | 03/07/2025 |
52.4852
0.2468
|
52.4852
0.2468
|
XOF | 03/07/2025 |
0.0940
0.0003
|
0.0945
0.0003
|
BGN | 03/07/2025 |
31.5207
0.1135
|
31.6977
0.0956
|
BOB | 03/07/2025 |
7.5410
0.0355
|
7.6509
0.0360
|
BAM | 03/07/2025 |
31.5207
0.1135
|
31.6977
0.0956
|
BWP | 03/07/2025 |
3.9311
0.0289
|
3.9679
0.0291
|
BRL | 03/07/2025 |
9.5755
0.0276
|
9.6933
0.0511
|
BND | 03/07/2025 |
41.1519
0.1678
|
41.2652
0.1164
|
BIF | 03/07/2025 |
0.0178
0.0001
|
0.0178
0.0001
|
VUV | 03/07/2025 |
0.4277
0.0022
|
0.4543
0.0024
|
BTN | 03/07/2025 |
0.6118
0.0023
|
0.6135
0.0020
|
VEF | 03/07/2025 |
0.4781
-0.0012
|
0.4793
-0.0012
|
VND | 03/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 03/07/2025 |
0.0940
0.0003
|
0.0945
0.0003
|
HTG | 03/07/2025 |
0.3992
0.0023
|
0.3992
0.0023
|
GYD | 03/07/2025 |
0.2501
0.0012
|
0.2501
0.0012
|
GMD | 03/07/2025 |
0.7347
0.0065
|
0.7347
0.0065
|
GHS | 03/07/2025 |
5.0467
0.0237
|
5.0956
0.0240
|
GTQ | 03/07/2025 |
6.8171
0.0321
|
6.8349
0.0321
|
GNF | 03/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
GIP | 03/07/2025 |
71.1699
-0.3915
|
72.1986
0.1514
|
HNL | 03/07/2025 |
2.0145
0.0108
|
2.0145
0.0108
|
HKD | 03/07/2025 |
6.6855
0.0313
|
6.6887
0.0330
|
DJF | 03/07/2025 |
0.2955
0.0014
|
0.2955
0.0014
|
DOP | 03/07/2025 |
0.8742
0.0041
|
0.8798
0.0030
|
EGP | 03/07/2025 |
1.0622
0.0073
|
1.0651
0.0073
|
ZWL | 03/07/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
MAD | 03/07/2025 |
5.8533
0.0251
|
5.8533
0.0251
|
INR | 03/07/2025 |
0.6118
0.0023
|
0.6135
0.0020
|
IDR | 27/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
JOD | 03/07/2025 |
73.9227
0.3475
|
74.1316
0.3485
|
IQD | 03/07/2025 |
0.0400
0.0002
|
0.0400
0.0002
|
IRR | 03/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 03/07/2025 |
0.2095
0.0010
|
0.2099
0.0010
|
CVE | 03/07/2025 |
0.5591
0.0021
|
0.5622
0.0017
|
KYD | 03/07/2025 |
62.9822
0.2961
|
62.9822
0.2961
|
KHR | 03/07/2025 |
0.0131
0.0001
|
0.0131
0.0001
|
QAR | 03/07/2025 |
14.4190
0.0678
|
14.4190
0.0678
|
KES | 03/07/2025 |
0.4056
0.0022
|
0.4069
0.0019
|
KGS | 03/07/2025 |
0.6002
0.0027
|
0.6002
0.0027
|
COP | 03/07/2025 |
0.0130
0.0001
|
0.0130
0.0001
|
KMF | 03/07/2025 |
0.1253
0.0005
|
0.1260
0.0004
|
CDF | 03/07/2025 |
0.0183
0.0000
|
0.0183
0.0000
|
KRW | 03/07/2025 |
0.0388
0.0001
|
0.0388
0.0000
|
CRC | 03/07/2025 |
0.1033
0.0007
|
0.1044
0.0004
|
KWD | 03/07/2025 |
171.9362
0.9990
|
171.9923
0.7752
|
LAK | 03/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
LSL | 03/07/2025 |
2.9604
0.0218
|
2.9915
0.0177
|
LRD | 03/07/2025 |
0.2637
0.0012
|
0.2637
0.0012
|
LBP | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 03/07/2025 |
9.7720
0.0463
|
9.7720
0.0463
|
MUR | 03/07/2025 |
1.1580
0.0045
|
1.1751
0.0102
|
MRO | 03/07/2025 |
0.1325
0.0008
|
0.1325
0.0008
|
MGA | 03/07/2025 |
0.0118
0.0001
|
0.0118
0.0001
|
MOP | 03/07/2025 |
6.4850
0.0305
|
6.4977
0.0305
|
MWK | 03/07/2025 |
0.0300
0.0001
|
0.0305
0.0001
|
MYR | 03/07/2025 |
12.4020
-0.0062
|
12.5114
-0.0038
|
MVR | 03/07/2025 |
3.3861
0.0159
|
3.4037
0.0160
|
MXN | 03/07/2025 |
2.7986
0.0148
|
2.8056
0.0056
|
MZN | 03/07/2025 |
0.8295
0.0039
|
0.8295
0.0039
|
MNT | 03/07/2025 |
0.0147
0.0001
|
0.0147
0.0001
|
MMK | 03/07/2025 |
0.0145
0.0001
|
0.0145
0.0001
|
NAD | 03/07/2025 |
2.9604
0.0218
|
2.9915
0.0177
|
NPR | 03/07/2025 |
0.3824
0.0014
|
0.3835
0.0013
|
NGN | 03/07/2025 |
0.0343
0.0001
|
0.0343
0.0001
|
NIO | 03/07/2025 |
1.4331
0.0067
|
1.4331
0.0067
|
NZD | 03/07/2025 |
31.7431
0.0239
|
32.0841
0.0986
|
XPF | 03/07/2025 |
0.5166
0.0019
|
0.5195
0.0016
|
AED | 03/07/2025 |
14.2871
0.0676
|
14.2933
0.0668
|
OMR | 03/07/2025 |
136.3182
0.6796
|
136.3323
0.6091
|
PKR | 03/07/2025 |
0.1847
0.0008
|
0.1850
0.0008
|
PAB | 03/07/2025 |
52.4852
0.2468
|
52.4852
0.2468
|
PGK | 03/07/2025 |
12.0716
-0.2097
|
12.4652
-0.2078
|
PYG | 03/07/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
PEN | 03/07/2025 |
14.7306
-0.0052
|
14.7430
-0.0136
|
RWF | 03/07/2025 |
0.0363
0.0002
|
0.0367
0.0002
|
RON | 03/07/2025 |
12.1657
0.0774
|
12.2509
0.0715
|
SVC | 03/07/2025 |
5.9983
0.0282
|
5.9983
0.0282
|
WST | 03/07/2025 |
18.6847
0.0826
|
19.7082
0.0874
|
STD | 03/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 03/07/2025 |
13.9912
0.0673
|
13.9994
0.0658
|
SZL | 03/07/2025 |
2.9604
0.0218
|
2.9915
0.0177
|
SHP | 03/07/2025 |
71.1699
-0.3915
|
72.1986
0.1514
|
SCR | 03/07/2025 |
3.6714
-0.0306
|
3.6714
-0.0306
|
RSD | 03/07/2025 |
0.5276
0.0039
|
0.5286
0.0034
|
SYP | 03/07/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
SBD | 03/07/2025 |
6.1250
0.0288
|
6.5187
0.0306
|
SOS | 03/07/2025 |
0.0924
0.0004
|
0.0924
0.0004
|
SDG | 03/07/2025 |
0.0870
0.0004
|
0.0876
0.0004
|
SRD | 03/07/2025 |
1.3925
-0.0002
|
1.4185
0.0136
|
SLL | 03/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
TJS | 03/07/2025 |
5.3320
0.0341
|
5.3320
0.0341
|
THB | 03/07/2025 |
1.6120
0.0109
|
1.6252
0.0104
|
TWD | 03/07/2025 |
1.8095
0.0266
|
1.8113
0.0266
|
TZS | 03/07/2025 |
0.0197
-0.0002
|
0.0201
0.0001
|
TOP | 03/07/2025 |
21.6528
0.1018
|
22.6762
0.1066
|
TTD | 03/07/2025 |
7.8295
0.0444
|
7.8295
0.0444
|
TND | 03/07/2025 |
18.0238
0.0786
|
18.0859
0.0788
|
TMT | 03/07/2025 |
15.0344
0.0707
|
15.0344
0.0707
|
TRY | 03/07/2025 |
1.3160
0.0072
|
1.3203
0.0067
|
UGX | 03/07/2025 |
0.0146
0.0001
|
0.0146
0.0001
|
UZS | 03/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
UYU | 03/07/2025 |
1.3082
0.0037
|
1.3082
0.0037
|
FJD | 03/07/2025 |
22.9570
0.1132
|
23.5868
0.1161
|
PHP | 03/07/2025 |
0.9320
0.0048
|
0.9323
0.0047
|
FKP | 03/07/2025 |
71.1699
-0.3915
|
72.1986
0.1514
|
HRK | 03/07/2025 |
8.1822
0.0294
|
8.2282
0.0248
|
CLP | 03/07/2025 |
0.0567
0.0004
|
0.0568
0.0004
|
LKR | 03/07/2025 |
0.1749
0.0008
|
0.1750
0.0008
|
ERN | 03/07/2025 |
3.4990
0.0165
|
3.4990
0.0165
|
ETB | 03/07/2025 |
0.3874
0.0019
|
0.3875
0.0018
|
ZAR | 03/07/2025 |
2.9604
0.0218
|
2.9915
0.0177
|
SSP | 03/07/2025 |
0.0114
0.0001
|
0.0118
0.0001
|
JMD | 03/07/2025 |
0.3303
0.0018
|
0.3303
0.0018
|
Több pénznem
Frissítve