Visa árfolyama a macedonian denar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
57.0874
-0.1012
|
57.0874
-0.1012
|
EUR | 03/04/2025 |
61.5345
-0.0919
|
62.3737
0.4270
|
RUB | 03/04/2025 |
0.6716
0.0008
|
0.6807
0.0024
|
GBP | 03/04/2025 |
73.6313
0.0010
|
74.3735
0.3428
|
CHF | 03/04/2025 |
64.4985
-0.0560
|
64.8279
-0.0560
|
PLN | 03/04/2025 |
14.6856
-0.0295
|
14.9584
0.1446
|
JPY | 03/04/2025 |
0.3793
-0.0015
|
0.3829
-0.0010
|
UAH | 03/04/2025 |
1.3798
-0.0008
|
1.3798
-0.0008
|
CAD | 03/04/2025 |
39.7268
0.0621
|
40.1345
0.1341
|
AUD | 03/04/2025 |
35.7139
0.0912
|
36.2162
0.2675
|
GEL | 03/04/2025 |
20.4614
-0.0363
|
20.9111
-0.0371
|
MDL | 03/04/2025 |
3.2124
-0.0059
|
3.2124
-0.0059
|
CNY | 03/04/2025 |
7.8506
-0.0191
|
7.8545
-0.0191
|
DKK | 03/04/2025 |
8.2468
-0.0130
|
8.3595
0.0572
|
NOK | 03/04/2025 |
5.4261
0.0118
|
5.5309
0.0495
|
SEK | 03/04/2025 |
5.6842
0.0049
|
5.8149
0.0794
|
BYN | 03/04/2025 |
18.2481
-0.0154
|
18.2481
-0.0154
|
CZK | 03/04/2025 |
2.4622
-0.0047
|
2.5013
0.0144
|
ISK | 03/04/2025 |
0.4304
0.0008
|
0.4310
0.0004
|
SKK | 03/04/2025 |
2.0426
-0.0030
|
2.0704
0.0142
|
ILS | 03/04/2025 |
15.3717
0.0174
|
15.4935
-0.0367
|
KZT | 03/04/2025 |
0.1135
0.0000
|
0.1135
-0.0001
|
HUF | 03/04/2025 |
0.1528
-0.0001
|
0.1560
0.0020
|
LVL | 03/04/2025 |
87.5555
-0.1312
|
88.7498
0.6078
|
LTL | 03/04/2025 |
17.8217
-0.0266
|
18.0647
0.1237
|
SGD | 03/04/2025 |
42.3403
-0.1697
|
42.6725
0.0327
|
AZN | 03/04/2025 |
33.4823
-0.0594
|
33.6799
-0.0597
|
ALL | 03/04/2025 |
0.6222
0.0008
|
0.6273
0.0011
|
DZD | 03/04/2025 |
0.4267
-0.0005
|
0.4267
-0.0005
|
XCD | 03/04/2025 |
21.2365
-0.0376
|
21.2365
-0.0376
|
AOA | 03/04/2025 |
0.0626
-0.0001
|
0.0626
-0.0001
|
ARS | 03/04/2025 |
0.0462
-0.0001
|
0.0531
-0.0001
|
AMD | 03/04/2025 |
0.1456
-0.0003
|
0.1463
-0.0003
|
AWG | 03/04/2025 |
31.8924
-0.0565
|
31.8924
-0.0565
|
AFN | 03/04/2025 |
0.7992
-0.0006
|
0.7992
-0.0006
|
BSD | 03/04/2025 |
57.0874
-0.1012
|
57.0874
-0.1012
|
BDT | 03/04/2025 |
0.4679
-0.0008
|
0.4718
-0.0008
|
BBD | 03/04/2025 |
28.6872
-0.0509
|
28.6872
-0.0509
|
BHD | 03/04/2025 |
151.7954
-0.2691
|
151.7954
-0.2691
|
BZD | 03/04/2025 |
28.5437
-0.0506
|
28.5437
-0.0506
|
BMD | 03/04/2025 |
57.0874
-0.1012
|
57.0874
-0.1012
|
XOF | 03/04/2025 |
0.0938
-0.0002
|
0.0951
0.0007
|
BGN | 03/04/2025 |
31.4621
-0.0470
|
31.8911
0.2183
|
BOB | 03/04/2025 |
8.2022
-0.0145
|
8.3218
-0.0148
|
BAM | 03/04/2025 |
31.4621
-0.0470
|
31.8911
0.2183
|
BWP | 03/04/2025 |
4.1103
-0.0359
|
4.1503
-0.0417
|
BRL | 03/04/2025 |
9.9882
0.0149
|
10.1084
0.0263
|
BND | 03/04/2025 |
42.3403
-0.1697
|
42.6725
0.0327
|
BIF | 03/04/2025 |
0.0195
0.0000
|
0.0195
0.0000
|
VUV | 03/04/2025 |
0.4482
-0.0010
|
0.4747
-0.0010
|
BTN | 03/04/2025 |
0.6659
-0.0009
|
0.6677
-0.0019
|
VEF | 03/04/2025 |
0.8126
-0.0042
|
0.8147
-0.0042
|
VND | 03/04/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 03/04/2025 |
0.0938
-0.0002
|
0.0951
0.0007
|
HTG | 03/04/2025 |
0.4348
-0.0004
|
0.4348
-0.0004
|
GYD | 03/04/2025 |
0.2729
-0.0005
|
0.2729
-0.0005
|
GMD | 03/04/2025 |
0.8046
0.0008
|
0.8046
0.0008
|
GHS | 03/04/2025 |
3.6712
-0.0065
|
3.6950
-0.0066
|
GTQ | 03/04/2025 |
7.3871
-0.0160
|
7.4062
-0.0160
|
GNF | 03/04/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
GIP | 03/04/2025 |
73.6313
0.0010
|
74.3735
0.3428
|
HNL | 03/04/2025 |
2.2325
-0.0040
|
2.2325
-0.0040
|
HKD | 03/04/2025 |
7.3340
-0.0119
|
7.3385
-0.0134
|
DJF | 03/04/2025 |
0.3215
-0.0006
|
0.3215
-0.0006
|
DOP | 03/04/2025 |
0.9003
-0.0016
|
0.9058
-0.0016
|
EGP | 03/04/2025 |
1.1270
-0.0020
|
1.1301
-0.0020
|
ZWL | 03/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MAD | 03/04/2025 |
5.9211
-0.0105
|
5.9211
-0.0105
|
INR | 02/04/2025 |
0.6656
-0.0027
|
0.6684
-0.0013
|
IDR | 25/03/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
JOD | 03/04/2025 |
80.4047
-0.1425
|
80.6320
-0.1429
|
IQD | 03/04/2025 |
0.0436
-0.0001
|
0.0436
-0.0001
|
IRR | 03/04/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 03/04/2025 |
0.2279
-0.0004
|
0.2283
-0.0004
|
CVE | 03/04/2025 |
0.5581
-0.0008
|
0.5657
0.0039
|
KYD | 03/04/2025 |
68.5049
-0.1214
|
68.5049
-0.1214
|
KHR | 03/04/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
QAR | 03/04/2025 |
15.6833
-0.0278
|
15.6833
-0.0278
|
KES | 03/04/2025 |
0.4408
-0.0008
|
0.4425
-0.0008
|
KGS | 03/04/2025 |
0.6587
-0.0024
|
0.6587
-0.0024
|
COP | 03/04/2025 |
0.0138
0.0001
|
0.0138
0.0001
|
KMF | 03/04/2025 |
0.1251
-0.0002
|
0.1268
0.0009
|
CDF | 03/04/2025 |
0.0199
-0.0001
|
0.0199
-0.0001
|
KRW | 03/04/2025 |
0.0391
0.0001
|
0.0391
0.0001
|
CRC | 03/04/2025 |
0.1129
-0.0006
|
0.1144
-0.0008
|
KWD | 03/04/2025 |
184.9883
-0.4481
|
185.2886
-0.2684
|
ANG | 31/03/2025 |
31.8924
-0.0565
|
31.8924
-0.0565
|
LAK | 03/04/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
LSL | 03/04/2025 |
3.0163
-0.0704
|
3.0915
-0.0404
|
LRD | 03/04/2025 |
0.2883
-0.0005
|
0.2883
-0.0005
|
LBP | 03/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 03/04/2025 |
11.8316
-0.0210
|
11.8316
-0.0210
|
MUR | 03/04/2025 |
1.2346
-0.0065
|
1.2504
-0.0079
|
MRO | 03/04/2025 |
0.1437
-0.0003
|
0.1437
-0.0003
|
MGA | 03/04/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
MOP | 03/04/2025 |
7.1149
-0.0141
|
7.1289
-0.0140
|
MWK | 03/04/2025 |
0.0326
-0.0001
|
0.0332
-0.0001
|
MYR | 03/04/2025 |
12.7999
-0.0776
|
12.8865
-0.0374
|
MVR | 03/04/2025 |
3.6831
-0.0065
|
3.7022
-0.0066
|
MXN | 03/04/2025 |
2.7907
-0.0184
|
2.8340
0.0184
|
MZN | 03/04/2025 |
0.9023
-0.0016
|
0.9023
-0.0016
|
MNT | 03/04/2025 |
0.0164
0.0000
|
0.0164
0.0000
|
MMK | 03/04/2025 |
0.0159
0.0000
|
0.0159
0.0000
|
NAD | 03/04/2025 |
3.0163
-0.0704
|
3.0915
-0.0404
|
NPR | 03/04/2025 |
0.4162
-0.0006
|
0.4173
-0.0012
|
NGN | 03/04/2025 |
0.0372
0.0000
|
0.0372
0.0000
|
NIO | 03/04/2025 |
1.5587
-0.0028
|
1.5587
-0.0028
|
NZD | 03/04/2025 |
32.5113
0.1369
|
33.0022
0.3647
|
XPF | 03/04/2025 |
0.5157
-0.0007
|
0.5227
0.0036
|
AED | 03/04/2025 |
15.5399
-0.0275
|
15.5458
-0.0272
|
OMR | 03/04/2025 |
148.2406
-0.3011
|
148.3365
-0.2247
|
PKR | 03/04/2025 |
0.2036
-0.0004
|
0.2039
-0.0004
|
PAB | 03/04/2025 |
57.0874
-0.1012
|
57.0874
-0.1012
|
PGK | 03/04/2025 |
13.6268
-0.0299
|
14.0549
-0.0306
|
PYG | 03/04/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
PEN | 03/04/2025 |
15.5213
-0.0657
|
15.5255
-0.0699
|
RWF | 03/04/2025 |
0.0402
-0.0001
|
0.0407
-0.0001
|
RON | 03/04/2025 |
12.3422
-0.0291
|
12.5365
0.0716
|
SVC | 03/04/2025 |
6.5243
-0.0116
|
6.5243
-0.0116
|
WST | 03/04/2025 |
19.6666
-0.0063
|
20.7798
-0.0082
|
STD | 03/04/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 03/04/2025 |
15.2124
-0.0310
|
15.2217
-0.0274
|
SZL | 03/04/2025 |
3.0163
-0.0704
|
3.0915
-0.0404
|
SHP | 03/04/2025 |
73.6313
0.0010
|
74.3735
0.3428
|
SCR | 03/04/2025 |
3.9512
-0.0199
|
3.9512
-0.0199
|
RSD | 03/04/2025 |
0.5281
0.0015
|
0.5297
0.0015
|
SYP | 03/04/2025 |
0.0087
0.0000
|
0.0087
0.0000
|
SBD | 03/04/2025 |
6.6735
-0.0118
|
7.1017
-0.0126
|
SOS | 03/04/2025 |
0.1005
-0.0002
|
0.1005
-0.0002
|
SDG | 03/04/2025 |
0.0946
-0.0002
|
0.0953
-0.0002
|
SRD | 03/04/2025 |
1.5451
0.0199
|
1.5748
0.0169
|
SLL | 03/04/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 03/04/2025 |
5.2354
-0.0065
|
5.2354
-0.0065
|
THB | 03/04/2025 |
1.6630
-0.0068
|
1.6766
-0.0109
|
TWD | 03/04/2025 |
1.7229
0.0034
|
1.7238
0.0031
|
TZS | 03/04/2025 |
0.0211
-0.0002
|
0.0217
-0.0002
|
TOP | 03/04/2025 |
23.0547
-0.0123
|
24.1680
-0.0143
|
TTD | 03/04/2025 |
8.5125
-0.0185
|
8.5125
-0.0185
|
TND | 03/04/2025 |
18.3620
-0.0266
|
18.4272
-0.0267
|
TMT | 03/04/2025 |
16.3527
-0.0290
|
16.3527
-0.0290
|
TRY | 03/04/2025 |
1.5007
-0.0040
|
1.5094
-0.0047
|
UGX | 03/04/2025 |
0.0157
0.0000
|
0.0157
0.0000
|
UZS | 03/04/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 03/04/2025 |
1.3501
-0.0043
|
1.3501
-0.0043
|
FJD | 03/04/2025 |
24.1537
0.0086
|
24.8387
0.0074
|
PHP | 03/04/2025 |
0.9995
0.0008
|
1.0000
0.0007
|
FKP | 03/04/2025 |
73.6313
0.0010
|
74.3735
0.3428
|
HRK | 03/04/2025 |
8.1670
-0.0122
|
8.2784
0.0567
|
CLP | 03/04/2025 |
0.0599
-0.0005
|
0.0600
-0.0005
|
LKR | 03/04/2025 |
0.1928
-0.0002
|
0.1929
-0.0003
|
ERN | 03/04/2025 |
3.8058
-0.0067
|
3.8058
-0.0067
|
ETB | 03/04/2025 |
0.4372
-0.0015
|
0.4421
0.0018
|
ZAR | 03/04/2025 |
3.0163
-0.0704
|
3.0915
-0.0404
|
SSP | 03/04/2025 |
0.0126
0.0000
|
0.0130
-0.0001
|
JMD | 03/04/2025 |
0.3640
-0.0002
|
0.3640
-0.0002
|
Több pénznem
Frissítve