Visa árfolyama a new zealand dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/03/2024 |
1.6642
0.0014
|
1.6795
0.0090
|
EUR | 29/03/2024 |
1.7928
-0.0045
|
1.8189
0.0079
|
RUB | 29/03/2024 |
0.0179
0.0000
|
0.0183
0.0001
|
GBP | 29/03/2024 |
2.0940
-0.0014
|
2.1260
0.0130
|
CHF | 29/03/2024 |
1.8334
0.0011
|
1.8668
0.0170
|
PLN | 29/03/2024 |
0.4149
-0.0009
|
0.4220
0.0014
|
JPY | 29/03/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
UAH | 29/03/2024 |
0.0424
0.0002
|
0.0428
0.0004
|
CAD | 29/03/2024 |
1.2221
0.0005
|
1.2421
0.0103
|
AUD | 29/03/2024 |
1.0789
-0.0034
|
1.0989
0.0060
|
GEL | 29/03/2024 |
0.6118
0.0016
|
0.6290
0.0045
|
MDL | 29/03/2024 |
0.0945
0.0002
|
0.0954
0.0006
|
CNY | 29/03/2024 |
0.2302
0.0001
|
0.2325
0.0011
|
DKK | 29/03/2024 |
0.2404
-0.0006
|
0.2439
0.0011
|
NOK | 29/03/2024 |
0.1531
-0.0008
|
0.1562
0.0000
|
SEK | 29/03/2024 |
0.1553
-0.0009
|
0.1586
0.0004
|
BYN | 29/03/2024 |
0.5121
0.0012
|
0.5168
0.0035
|
CZK | 29/03/2024 |
0.0707
-0.0002
|
0.0719
0.0003
|
ISK | 29/03/2024 |
0.0119
0.0000
|
0.0121
0.0000
|
SKK | 29/03/2024 |
0.0595
-0.0001
|
0.0604
0.0003
|
ILS | 29/03/2024 |
0.4504
0.0003
|
0.4590
0.0021
|
KZT | 29/03/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
HUF | 29/03/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
LVL | 29/03/2024 |
2.5509
-0.0064
|
2.5881
0.0112
|
LTL | 29/03/2024 |
0.5192
-0.0013
|
0.5268
0.0023
|
SGD | 29/03/2024 |
1.2307
-0.0014
|
1.2475
0.0052
|
AZN | 29/03/2024 |
0.9761
0.0008
|
0.9909
0.0053
|
ALL | 29/03/2024 |
0.0174
0.0002
|
0.0177
0.0003
|
DZD | 29/03/2024 |
0.0124
0.0000
|
0.0125
0.0001
|
XCD | 29/03/2024 |
0.6191
0.0005
|
0.6248
0.0033
|
AOA | 29/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 29/03/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
AMD | 29/03/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
AWG | 29/03/2024 |
0.9297
0.0008
|
0.9383
0.0050
|
AFN | 29/03/2024 |
0.0234
0.0000
|
0.0236
0.0001
|
BSD | 29/03/2024 |
1.6642
0.0014
|
1.6795
0.0090
|
BDT | 29/03/2024 |
0.0151
0.0000
|
0.0153
0.0001
|
BBD | 29/03/2024 |
0.8363
0.0007
|
0.8440
0.0045
|
BHD | 29/03/2024 |
4.4143
0.0037
|
4.4550
0.0238
|
BZD | 29/03/2024 |
0.8394
0.0007
|
0.8472
0.0045
|
BMD | 29/03/2024 |
1.6642
0.0014
|
1.6795
0.0090
|
XOF | 29/03/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 29/03/2024 |
0.9167
-0.0023
|
0.9300
0.0040
|
BOB | 29/03/2024 |
0.2391
0.0002
|
0.2448
0.0013
|
BAM | 29/03/2024 |
0.9167
-0.0023
|
0.9300
0.0040
|
BWP | 29/03/2024 |
0.1210
-0.0001
|
0.1224
0.0005
|
BRL | 29/03/2024 |
0.3316
-0.0013
|
0.3376
0.0016
|
BND | 29/03/2024 |
1.2307
-0.0014
|
1.2475
0.0052
|
BIF | 29/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 29/03/2024 |
0.0133
0.0000
|
0.0142
0.0001
|
BTN | 29/03/2024 |
0.0199
0.0000
|
0.0202
0.0001
|
VEF | 29/03/2024 |
0.0459
0.0000
|
0.0464
0.0002
|
VND | 29/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 29/03/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 29/03/2024 |
0.0125
0.0000
|
0.0126
0.0001
|
GYD | 29/03/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
GMD | 29/03/2024 |
0.0260
0.0000
|
0.0263
0.0001
|
GHS | 29/03/2024 |
0.1251
-0.0004
|
0.1272
0.0002
|
GTQ | 29/03/2024 |
0.2131
0.0002
|
0.2157
0.0012
|
GNF | 29/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 29/03/2024 |
2.0940
-0.0014
|
2.1260
0.0130
|
HNL | 29/03/2024 |
0.0678
0.0003
|
0.0684
0.0006
|
HKD | 29/03/2024 |
0.2126
0.0001
|
0.2147
0.0011
|
DJF | 29/03/2024 |
0.0094
0.0000
|
0.0095
0.0001
|
DOP | 29/03/2024 |
0.0281
0.0000
|
0.0285
0.0002
|
EGP | 29/03/2024 |
0.0351
-0.0001
|
0.0355
0.0001
|
ZWL | 29/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 29/03/2024 |
0.1645
0.0004
|
0.1660
0.0011
|
INR | 29/03/2024 |
0.0199
0.0000
|
0.0202
0.0001
|
JOD | 29/03/2024 |
2.3439
0.0019
|
2.3722
0.0127
|
IQD | 29/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 29/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 29/03/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
CVE | 29/03/2024 |
0.0163
0.0000
|
0.0165
0.0001
|
KYD | 29/03/2024 |
1.9970
0.0017
|
2.0154
0.0108
|
KHR | 29/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 29/03/2024 |
0.4572
0.0004
|
0.4614
0.0025
|
KES | 29/03/2024 |
0.0126
0.0000
|
0.0128
0.0001
|
KGS | 29/03/2024 |
0.0186
0.0000
|
0.0188
0.0001
|
COP | 29/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 29/03/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 29/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 29/03/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
CRC | 29/03/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
KWD | 29/03/2024 |
5.4081
0.0040
|
5.4598
0.0287
|
ANG | 29/03/2024 |
0.9297
0.0008
|
0.9383
0.0050
|
LAK | 29/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 29/03/2024 |
0.0871
-0.0004
|
0.0890
0.0004
|
LRD | 29/03/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
LBP | 29/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/03/2024 |
0.3448
0.0003
|
0.3479
0.0019
|
MUR | 29/03/2024 |
0.0356
0.0000
|
0.0361
0.0001
|
MRO | 29/03/2024 |
0.0042
0.0001
|
0.0042
0.0001
|
MGA | 29/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 29/03/2024 |
0.2063
0.0001
|
0.2086
0.0011
|
MKD | 29/03/2024 |
0.0292
0.0000
|
0.0295
0.0001
|
MWK | 29/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 29/03/2024 |
0.3513
0.0003
|
0.3557
0.0019
|
MVR | 29/03/2024 |
0.1074
0.0001
|
0.1089
0.0006
|
MXN | 29/03/2024 |
0.1007
0.0001
|
0.1017
0.0005
|
MZN | 29/03/2024 |
0.0263
0.0000
|
0.0265
0.0001
|
MNT | 29/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 29/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 29/03/2024 |
0.0871
-0.0004
|
0.0890
0.0004
|
NPR | 29/03/2024 |
0.0125
0.0000
|
0.0126
0.0001
|
NGN | 29/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 29/03/2024 |
0.0454
0.0000
|
0.0459
0.0002
|
XPF | 29/03/2024 |
0.0150
0.0000
|
0.0152
0.0001
|
AED | 29/03/2024 |
0.4530
0.0004
|
0.4575
0.0024
|
OMR | 29/03/2024 |
4.3216
0.0029
|
4.3632
0.0239
|
PKR | 29/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
PAB | 29/03/2024 |
1.6642
0.0014
|
1.6795
0.0090
|
PGK | 29/03/2024 |
0.4287
0.0004
|
0.4452
0.0024
|
PYG | 29/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 29/03/2024 |
0.4469
-0.0007
|
0.4519
0.0021
|
RWF | 29/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 29/03/2024 |
0.3602
-0.0009
|
0.3663
0.0016
|
SVC | 29/03/2024 |
0.1902
0.0002
|
0.1919
0.0010
|
WST | 29/03/2024 |
0.5873
0.0002
|
0.6255
0.0030
|
STD | 29/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 29/03/2024 |
0.4437
0.0004
|
0.4479
0.0024
|
SZL | 29/03/2024 |
0.0871
-0.0004
|
0.0890
0.0004
|
SHP | 29/03/2024 |
2.0940
-0.0014
|
2.1260
0.0130
|
SCR | 29/03/2024 |
0.1189
0.0014
|
0.1200
0.0020
|
RSD | 29/03/2024 |
0.0153
0.0000
|
0.0155
0.0001
|
SYP | 29/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 29/03/2024 |
0.1906
0.0001
|
0.2050
0.0010
|
SOS | 29/03/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
SDG | 29/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 29/03/2024 |
0.0471
0.0000
|
0.0479
-0.0005
|
SLL | 29/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 29/03/2024 |
0.1519
0.0001
|
0.1533
0.0008
|
THB | 29/03/2024 |
0.0455
0.0000
|
0.0463
0.0002
|
TWD | 29/03/2024 |
0.0520
0.0001
|
0.0525
0.0003
|
TZS | 29/03/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 29/03/2024 |
0.6851
0.0004
|
0.7241
0.0037
|
TTD | 29/03/2024 |
0.2490
0.0008
|
0.2513
0.0019
|
TND | 29/03/2024 |
0.5320
-0.0006
|
0.5388
0.0018
|
TMT | 29/03/2024 |
0.4767
0.0004
|
0.4811
0.0026
|
TRY | 29/03/2024 |
0.0514
0.0000
|
0.0521
0.0001
|
UGX | 29/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 29/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 29/03/2024 |
0.0443
0.0000
|
0.0447
0.0002
|
FJD | 29/03/2024 |
0.7228
0.0008
|
0.7445
0.0041
|
PHP | 29/03/2024 |
0.0296
0.0000
|
0.0299
0.0002
|
FKP | 29/03/2024 |
2.0940
-0.0014
|
2.1260
0.0130
|
HRK | 29/03/2024 |
0.2379
-0.0006
|
0.2414
0.0010
|
CLP | 29/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LKR | 29/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
ERN | 29/03/2024 |
0.1109
0.0001
|
0.1120
0.0006
|
ETB | 29/03/2024 |
0.0291
0.0000
|
0.0297
0.0002
|
ZAR | 29/03/2024 |
0.0871
-0.0004
|
0.0890
0.0004
|
SSP | 29/03/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JMD | 29/03/2024 |
0.0109
0.0000
|
0.0110
0.0001
|
Több pénznem
Frissítve