Visa árfolyama a new zealand dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
1.6359
0.0027
|
1.6534
0.0065
|
EUR | 03/07/2025 |
1.9215
0.0010
|
1.9530
0.0044
|
RUB | 03/07/2025 |
0.0207
0.0000
|
0.0211
0.0000
|
GBP | 03/07/2025 |
2.2182
-0.0191
|
2.2745
0.0031
|
CHF | 03/07/2025 |
2.0590
0.0036
|
2.0937
0.0008
|
PLN | 03/07/2025 |
0.4502
-0.0008
|
0.4601
0.0005
|
JPY | 03/07/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
UAH | 03/07/2025 |
0.0391
0.0000
|
0.0395
0.0001
|
CAD | 03/07/2025 |
1.1974
0.0027
|
1.2175
0.0054
|
AUD | 03/07/2025 |
1.0702
0.0001
|
1.0898
0.0040
|
GEL | 03/07/2025 |
0.5955
0.0012
|
0.6149
0.0027
|
MDL | 03/07/2025 |
0.0983
0.0000
|
0.0994
0.0002
|
CNY | 03/07/2025 |
0.2282
0.0001
|
0.2308
0.0007
|
DKK | 03/07/2025 |
0.2575
0.0001
|
0.2617
0.0006
|
NOK | 03/07/2025 |
0.1613
-0.0003
|
0.1649
0.0002
|
SEK | 03/07/2025 |
0.1706
-0.0008
|
0.1749
-0.0005
|
BYN | 03/07/2025 |
0.5516
0.0004
|
0.5575
0.0017
|
CZK | 03/07/2025 |
0.0778
0.0002
|
0.0793
0.0003
|
ISK | 03/07/2025 |
0.0135
0.0000
|
0.0137
0.0001
|
SKK | 03/07/2025 |
0.0638
0.0000
|
0.0648
0.0001
|
ILS | 03/07/2025 |
0.4835
0.0022
|
0.4921
0.0021
|
KZT | 03/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
HUF | 03/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
LVL | 03/07/2025 |
2.7340
0.0014
|
2.7789
0.0063
|
LTL | 03/07/2025 |
0.5565
0.0003
|
0.5656
0.0013
|
SGD | 03/07/2025 |
1.2826
0.0013
|
1.3000
0.0027
|
AZN | 03/07/2025 |
0.9594
0.0016
|
0.9755
0.0039
|
ALL | 03/07/2025 |
0.0196
0.0001
|
0.0200
0.0001
|
DZD | 03/07/2025 |
0.0126
0.0000
|
0.0128
0.0000
|
XCD | 03/07/2025 |
0.6085
0.0010
|
0.6151
0.0024
|
AOA | 03/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 03/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
AMD | 03/07/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
AWG | 03/07/2025 |
0.9139
0.0015
|
0.9237
0.0037
|
AFN | 03/07/2025 |
0.0235
0.0001
|
0.0237
0.0002
|
BSD | 03/07/2025 |
1.6359
0.0027
|
1.6534
0.0065
|
BDT | 03/07/2025 |
0.0133
0.0000
|
0.0136
0.0001
|
BBD | 03/07/2025 |
0.8220
0.0013
|
0.8309
0.0033
|
BHD | 03/07/2025 |
4.3392
0.0071
|
4.3858
0.0173
|
BZD | 03/07/2025 |
0.8179
0.0013
|
0.8267
0.0033
|
BMD | 03/07/2025 |
1.6359
0.0027
|
1.6534
0.0065
|
XOF | 03/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
BGN | 03/07/2025 |
0.9824
0.0005
|
0.9986
0.0023
|
BOB | 03/07/2025 |
0.2350
0.0004
|
0.2410
0.0010
|
BAM | 03/07/2025 |
0.9824
0.0005
|
0.9986
0.0023
|
BWP | 03/07/2025 |
0.1225
0.0005
|
0.1250
0.0008
|
BRL | 03/07/2025 |
0.2984
-0.0001
|
0.3054
0.0014
|
BND | 03/07/2025 |
1.2826
0.0013
|
1.3000
0.0027
|
BIF | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 03/07/2025 |
0.0133
0.0000
|
0.0143
0.0001
|
BTN | 03/07/2025 |
0.0191
0.0000
|
0.0193
0.0001
|
VEF | 03/07/2025 |
0.0149
-0.0001
|
0.0151
0.0000
|
VND | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 03/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
HTG | 03/07/2025 |
0.0124
0.0000
|
0.0126
0.0001
|
GYD | 03/07/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
GMD | 03/07/2025 |
0.0229
0.0001
|
0.0231
0.0002
|
GHS | 03/07/2025 |
0.1573
0.0003
|
0.1605
0.0006
|
GTQ | 03/07/2025 |
0.2125
0.0003
|
0.2153
0.0009
|
GNF | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 03/07/2025 |
2.2182
-0.0191
|
2.2745
0.0031
|
HNL | 03/07/2025 |
0.0628
0.0001
|
0.0635
0.0003
|
HKD | 03/07/2025 |
0.2084
0.0003
|
0.2107
0.0009
|
DJF | 03/07/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
DOP | 03/07/2025 |
0.0272
0.0000
|
0.0277
0.0001
|
EGP | 03/07/2025 |
0.0331
0.0001
|
0.0336
0.0002
|
ZWL | 03/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 03/07/2025 |
0.1824
0.0002
|
0.1844
0.0007
|
INR | 03/07/2025 |
0.0191
0.0000
|
0.0193
0.0001
|
IDR | 27/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 03/07/2025 |
2.3040
0.0038
|
2.3354
0.0092
|
IQD | 03/07/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
IRR | 03/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 03/07/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
CVE | 03/07/2025 |
0.0174
0.0000
|
0.0177
0.0000
|
KYD | 03/07/2025 |
1.9630
0.0032
|
1.9841
0.0078
|
KHR | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 03/07/2025 |
0.4494
0.0007
|
0.4542
0.0018
|
KES | 03/07/2025 |
0.0126
0.0000
|
0.0128
0.0001
|
KGS | 03/07/2025 |
0.0187
0.0000
|
0.0189
0.0001
|
COP | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 03/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 03/07/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
KWD | 03/07/2025 |
5.3589
0.0147
|
5.4183
0.0204
|
LAK | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 03/07/2025 |
0.0923
0.0004
|
0.0942
0.0005
|
LRD | 03/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
LBP | 03/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 03/07/2025 |
0.3046
0.0005
|
0.3078
0.0012
|
MUR | 03/07/2025 |
0.0361
0.0000
|
0.0370
0.0003
|
MRO | 03/07/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
MGA | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 03/07/2025 |
0.2021
0.0003
|
0.2047
0.0008
|
MKD | 03/07/2025 |
0.0312
-0.0001
|
0.0315
0.0000
|
MWK | 03/07/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
MYR | 03/07/2025 |
0.3865
-0.0014
|
0.3941
-0.0004
|
MVR | 03/07/2025 |
0.1055
0.0002
|
0.1072
0.0004
|
MXN | 03/07/2025 |
0.0872
0.0002
|
0.0884
0.0001
|
MZN | 03/07/2025 |
0.0259
0.0000
|
0.0261
0.0001
|
MNT | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 03/07/2025 |
0.0923
0.0004
|
0.0942
0.0005
|
NPR | 03/07/2025 |
0.0119
0.0000
|
0.0121
0.0000
|
NGN | 03/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 03/07/2025 |
0.0447
0.0001
|
0.0451
0.0002
|
XPF | 03/07/2025 |
0.0161
0.0000
|
0.0164
0.0000
|
AED | 03/07/2025 |
0.4453
0.0007
|
0.4503
0.0018
|
OMR | 03/07/2025 |
4.2488
0.0081
|
4.2949
0.0160
|
PKR | 03/07/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
PAB | 03/07/2025 |
1.6359
0.0027
|
1.6534
0.0065
|
PGK | 03/07/2025 |
0.3762
-0.0077
|
0.3927
-0.0068
|
PYG | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 03/07/2025 |
0.4591
-0.0016
|
0.4644
-0.0008
|
RWF | 03/07/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
RON | 03/07/2025 |
0.3792
0.0012
|
0.3859
0.0020
|
SVC | 03/07/2025 |
0.1870
0.0003
|
0.1890
0.0007
|
WST | 03/07/2025 |
0.5824
0.0008
|
0.6209
0.0023
|
STD | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 03/07/2025 |
0.4361
0.0008
|
0.4410
0.0017
|
SZL | 03/07/2025 |
0.0923
0.0004
|
0.0942
0.0005
|
SHP | 03/07/2025 |
2.2182
-0.0191
|
2.2745
0.0031
|
SCR | 03/07/2025 |
0.1144
-0.0013
|
0.1157
-0.0011
|
RSD | 03/07/2025 |
0.0164
0.0001
|
0.0167
0.0001
|
SYP | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 03/07/2025 |
0.1909
0.0003
|
0.2054
0.0008
|
SOS | 03/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 03/07/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
SRD | 03/07/2025 |
0.0434
-0.0001
|
0.0447
0.0004
|
SLL | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 03/07/2025 |
0.1662
0.0006
|
0.1680
0.0009
|
THB | 03/07/2025 |
0.0502
0.0002
|
0.0512
0.0003
|
TWD | 03/07/2025 |
0.0564
0.0007
|
0.0571
0.0008
|
TZS | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 03/07/2025 |
0.6749
0.0011
|
0.7144
0.0028
|
TTD | 03/07/2025 |
0.2440
0.0006
|
0.2467
0.0012
|
TND | 03/07/2025 |
0.5618
0.0007
|
0.5698
0.0021
|
TMT | 03/07/2025 |
0.4686
0.0008
|
0.4736
0.0019
|
TRY | 03/07/2025 |
0.0410
0.0001
|
0.0416
0.0002
|
UGX | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 03/07/2025 |
0.0408
0.0000
|
0.0412
0.0001
|
FJD | 03/07/2025 |
0.7155
0.0013
|
0.7431
0.0031
|
PHP | 03/07/2025 |
0.0290
0.0001
|
0.0294
0.0001
|
FKP | 03/07/2025 |
2.2182
-0.0191
|
2.2745
0.0031
|
HRK | 03/07/2025 |
0.2550
0.0001
|
0.2592
0.0006
|
CLP | 03/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 03/07/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
ERN | 03/07/2025 |
0.1091
0.0002
|
0.1102
0.0004
|
ETB | 03/07/2025 |
0.0121
0.0000
|
0.0122
0.0000
|
ZAR | 03/07/2025 |
0.0923
0.0004
|
0.0942
0.0005
|
SSP | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 03/07/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
Több pénznem
Frissítve