Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
1.6793
0.0095
|
1.6969
0.0072
|
EUR | 22/09/2023 |
1.7825
0.0046
|
1.8118
-0.0030
|
RUB | 22/09/2023 |
0.0173
0.0002
|
0.0179
0.0001
|
GBP | 22/09/2023 |
2.0544
-0.0044
|
2.0971
-0.0023
|
CHF | 22/09/2023 |
1.8490
-0.0065
|
1.8895
-0.0028
|
PLN | 22/09/2023 |
0.3844
0.0034
|
0.3927
-0.0008
|
JPY | 22/09/2023 |
0.0113
0.0001
|
0.0115
0.0001
|
UAH | 22/09/2023 |
0.0459
0.0003
|
0.0464
0.0002
|
CAD | 22/09/2023 |
1.2415
0.0029
|
1.2617
0.0000
|
AUD | 22/09/2023 |
1.0719
-0.0029
|
1.0959
-0.0050
|
GEL | 22/09/2023 |
0.6174
0.0035
|
0.6379
0.0027
|
MDL | 22/09/2023 |
0.0935
0.0006
|
0.0945
0.0004
|
CNY | 22/09/2023 |
0.2300
0.0011
|
0.2326
0.0007
|
DKK | 22/09/2023 |
0.2392
0.0006
|
0.2430
-0.0005
|
NOK | 22/09/2023 |
0.1542
-0.0002
|
0.1579
-0.0003
|
SEK | 22/09/2023 |
0.1487
-0.0006
|
0.1538
0.0006
|
BYN | 22/09/2023 |
0.5153
0.0031
|
0.5207
0.0024
|
CZK | 22/09/2023 |
0.0729
0.0001
|
0.0743
-0.0002
|
ISK | 22/09/2023 |
0.0123
0.0000
|
0.0124
0.0000
|
SKK | 22/09/2023 |
0.0592
0.0002
|
0.0601
-0.0001
|
ILS | 22/09/2023 |
0.4387
0.0019
|
0.4471
0.0011
|
KZT | 22/09/2023 |
0.0035
0.0000
|
0.0036
0.0000
|
HUF | 22/09/2023 |
0.0046
0.0000
|
0.0047
0.0000
|
LVL | 22/09/2023 |
2.5363
0.0066
|
2.5780
-0.0042
|
LTL | 22/09/2023 |
0.5163
0.0013
|
0.5247
-0.0009
|
SGD | 22/09/2023 |
1.2256
0.0035
|
1.2434
0.0004
|
AZN | 22/09/2023 |
0.9849
0.0056
|
1.0011
0.0042
|
ALL | 22/09/2023 |
0.0168
0.0000
|
0.0171
0.0000
|
DZD | 22/09/2023 |
0.0122
0.0000
|
0.0124
0.0000
|
XCD | 22/09/2023 |
0.6247
0.0035
|
0.6313
0.0027
|
AOA | 22/09/2023 |
0.0020
0.0000
|
0.0021
0.0000
|
ARS | 22/09/2023 |
0.0025
0.0000
|
0.0048
0.0000
|
AMD | 22/09/2023 |
0.0043
0.0000
|
0.0044
0.0000
|
AWG | 22/09/2023 |
0.9381
0.0053
|
0.9480
0.0040
|
AFN | 22/09/2023 |
0.0213
0.0001
|
0.0215
0.0001
|
BSD | 22/09/2023 |
1.6793
0.0095
|
1.6969
0.0072
|
BDT | 22/09/2023 |
0.0153
0.0001
|
0.0155
0.0001
|
BBD | 22/09/2023 |
0.8439
0.0048
|
0.8527
0.0036
|
BHD | 22/09/2023 |
4.4652
0.0253
|
4.5121
0.0191
|
BZD | 22/09/2023 |
0.8470
0.0048
|
0.8560
0.0036
|
BMD | 22/09/2023 |
1.6793
0.0095
|
1.6969
0.0072
|
XOF | 22/09/2023 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 22/09/2023 |
0.9114
0.0024
|
0.9264
-0.0015
|
BOB | 22/09/2023 |
0.2413
0.0014
|
0.2474
0.0010
|
BAM | 22/09/2023 |
0.9114
0.0024
|
0.9264
-0.0015
|
BWP | 22/09/2023 |
0.1228
0.0002
|
0.1242
-0.0002
|
BRL | 22/09/2023 |
0.3399
-0.0019
|
0.3472
-0.0018
|
BND | 22/09/2023 |
1.2256
0.0035
|
1.2434
0.0004
|
BIF | 22/09/2023 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 22/09/2023 |
0.0133
0.0001
|
0.0143
0.0001
|
BTN | 22/09/2023 |
0.0202
0.0001
|
0.0204
0.0001
|
VEF | 22/09/2023 |
0.0495
0.0001
|
0.0501
0.0001
|
VND | 22/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 22/09/2023 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 22/09/2023 |
0.0124
0.0001
|
0.0125
0.0001
|
GYD | 22/09/2023 |
0.0080
0.0000
|
0.0081
0.0000
|
GMD | 22/09/2023 |
0.0279
0.0002
|
0.0282
0.0002
|
GHS | 22/09/2023 |
0.1454
0.0009
|
0.1476
0.0010
|
GTQ | 22/09/2023 |
0.2131
0.0011
|
0.2159
0.0008
|
GNF | 22/09/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 22/09/2023 |
2.0544
-0.0044
|
2.0971
-0.0023
|
HNL | 22/09/2023 |
0.0683
0.0004
|
0.0690
0.0003
|
HKD | 22/09/2023 |
0.2146
0.0012
|
0.2170
0.0009
|
DJF | 22/09/2023 |
0.0095
0.0001
|
0.0096
0.0000
|
DOP | 22/09/2023 |
0.0295
0.0002
|
0.0300
0.0001
|
EGP | 22/09/2023 |
0.0542
0.0003
|
0.0550
0.0002
|
ZWL | 22/09/2023 |
0.0003
0.0000
|
0.0004
0.0000
|
MAD | 22/09/2023 |
0.1637
0.0003
|
0.1654
0.0001
|
INR | 22/09/2023 |
0.0202
0.0001
|
0.0204
0.0001
|
JOD | 22/09/2023 |
2.3652
0.0134
|
2.3968
0.0101
|
IQD | 22/09/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 22/09/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 22/09/2023 |
0.0067
0.0000
|
0.0068
0.0000
|
CVE | 22/09/2023 |
0.0162
0.0000
|
0.0164
0.0000
|
KYD | 22/09/2023 |
2.0151
0.0114
|
2.0363
0.0086
|
KHR | 22/09/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 22/09/2023 |
0.4613
0.0026
|
0.4662
0.0020
|
KES | 22/09/2023 |
0.0114
0.0001
|
0.0115
0.0000
|
KGS | 22/09/2023 |
0.0189
0.0001
|
0.0191
0.0001
|
COP | 22/09/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 22/09/2023 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 22/09/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
KRW | 22/09/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 22/09/2023 |
0.0031
0.0000
|
0.0032
0.0000
|
KWD | 22/09/2023 |
5.4366
0.0277
|
5.4956
0.0200
|
ANG | 22/09/2023 |
0.9381
0.0053
|
0.9480
0.0040
|
LAK | 22/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 22/09/2023 |
0.0881
0.0002
|
0.0903
-0.0002
|
LRD | 22/09/2023 |
0.0090
0.0001
|
0.0091
0.0000
|
LBP | 22/09/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 22/09/2023 |
0.3454
0.0013
|
0.3490
0.0008
|
MUR | 22/09/2023 |
0.0372
0.0004
|
0.0380
0.0006
|
MRO | 22/09/2023 |
0.0044
0.0000
|
0.0045
0.0000
|
MGA | 22/09/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 22/09/2023 |
0.2083
0.0012
|
0.2109
0.0009
|
MKD | 22/09/2023 |
0.0290
0.0000
|
0.0293
-0.0001
|
MWK | 22/09/2023 |
0.0015
0.0000
|
0.0015
0.0000
|
MYR | 22/09/2023 |
0.3571
0.0017
|
0.3626
0.0016
|
MVR | 22/09/2023 |
0.1083
0.0006
|
0.1100
0.0005
|
MXN | 22/09/2023 |
0.0978
-0.0003
|
0.0995
0.0000
|
MZN | 22/09/2023 |
0.0265
0.0002
|
0.0268
0.0001
|
MNT | 22/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 22/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 22/09/2023 |
0.0881
0.0002
|
0.0903
-0.0002
|
NPR | 22/09/2023 |
0.0126
0.0001
|
0.0128
0.0001
|
NGN | 22/09/2023 |
0.0022
0.0000
|
0.0022
0.0000
|
NIO | 22/09/2023 |
0.0460
0.0003
|
0.0465
0.0002
|
XPF | 22/09/2023 |
0.0149
0.0000
|
0.0152
0.0000
|
AED | 22/09/2023 |
0.4571
0.0026
|
0.4621
0.0020
|
OMR | 22/09/2023 |
4.3504
0.0144
|
4.4113
0.0215
|
PKR | 22/09/2023 |
0.0057
0.0001
|
0.0058
0.0000
|
PAB | 22/09/2023 |
1.6793
0.0095
|
1.6969
0.0072
|
PGK | 22/09/2023 |
0.4492
0.0026
|
0.4667
0.0020
|
PYG | 22/09/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 22/09/2023 |
0.4485
-0.0007
|
0.4533
-0.0015
|
RWF | 22/09/2023 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 22/09/2023 |
0.3585
0.0010
|
0.3647
-0.0007
|
SVC | 22/09/2023 |
0.1919
0.0011
|
0.1939
0.0008
|
WST | 22/09/2023 |
0.5893
0.0033
|
0.6285
0.0027
|
STD | 22/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 22/09/2023 |
0.4476
0.0025
|
0.4525
0.0019
|
SZL | 22/09/2023 |
0.0881
0.0002
|
0.0903
-0.0002
|
SHP | 22/09/2023 |
2.0544
-0.0044
|
2.0971
-0.0023
|
SCR | 22/09/2023 |
0.1202
0.0015
|
0.1215
0.0013
|
RSD | 22/09/2023 |
0.0152
0.0000
|
0.0154
0.0000
|
SYP | 22/09/2023 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 22/09/2023 |
0.1936
-0.0006
|
0.2084
0.0000
|
SOS | 22/09/2023 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 22/09/2023 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 22/09/2023 |
0.0437
0.0011
|
0.0443
0.0002
|
SLL | 22/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 22/09/2023 |
0.1532
0.0009
|
0.1548
0.0007
|
THB | 22/09/2023 |
0.0462
0.0003
|
0.0471
-0.0001
|
TWD | 22/09/2023 |
0.0522
0.0000
|
0.0528
-0.0001
|
TZS | 22/09/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 22/09/2023 |
0.6882
0.0041
|
0.7286
0.0032
|
TTD | 22/09/2023 |
0.2514
0.0018
|
0.2541
0.0015
|
TND | 22/09/2023 |
0.5317
0.0018
|
0.5392
0.0011
|
TMT | 22/09/2023 |
0.4810
0.0027
|
0.4861
0.0021
|
TRY | 22/09/2023 |
0.0617
0.0002
|
0.0630
-0.0002
|
UGX | 22/09/2023 |
0.0004
0.0000
|
0.0005
0.0000
|
UZS | 22/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 22/09/2023 |
0.0440
0.0001
|
0.0444
0.0000
|
FJD | 22/09/2023 |
0.7221
0.0036
|
0.7500
0.0027
|
PHP | 22/09/2023 |
0.0295
0.0001
|
0.0298
0.0000
|
FKP | 22/09/2023 |
2.0544
-0.0044
|
2.0971
-0.0023
|
HRK | 22/09/2023 |
0.2366
0.0006
|
0.2405
-0.0004
|
CLP | 22/09/2023 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 22/09/2023 |
0.0052
0.0000
|
0.0053
0.0000
|
ERN | 22/09/2023 |
0.1120
0.0006
|
0.1131
0.0005
|
ETB | 22/09/2023 |
0.0298
0.0002
|
0.0307
0.0001
|
ZAR | 22/09/2023 |
0.0881
0.0002
|
0.0903
-0.0002
|
SSP | 22/09/2023 |
0.0016
0.0000
|
0.0017
0.0000
|
JMD | 22/09/2023 |
0.0110
0.0001
|
0.0111
0.0001
|
More currencies
Updated