Visa to new zealand dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/01/2021 |
1.3980
0.0153
|
1.4096
0.0040
|
EUR | 19/01/2021 |
1.6849
0.0159
|
1.7047
-0.0053
|
RUB | 19/01/2021 |
0.0188
0.0001
|
0.0191
-0.0001
|
GBP | 19/01/2021 |
1.8898
0.0155
|
1.9215
-0.0056
|
CHF | 19/01/2021 |
1.5657
0.0152
|
1.5851
-0.0004
|
PLN | 19/01/2021 |
0.3701
0.0032
|
0.3763
-0.0007
|
JPY | 19/01/2021 |
0.0134
0.0001
|
0.0136
0.0000
|
UAH | 19/01/2021 |
0.0494
0.0004
|
0.0500
-0.0001
|
CAD | 19/01/2021 |
1.0920
0.0090
|
1.1080
-0.0048
|
AUD | 19/01/2021 |
1.0705
0.0087
|
1.0887
-0.0065
|
GEL | 19/01/2021 |
0.4217
0.0040
|
0.4298
0.0006
|
MDL | 19/01/2021 |
0.0810
0.0003
|
0.0816
-0.0003
|
CNY | 19/01/2021 |
0.2154
0.0019
|
0.2173
0.0001
|
DKK | 19/01/2021 |
0.2265
0.0022
|
0.2293
-0.0006
|
NOK | 19/01/2021 |
0.1617
0.0007
|
0.1653
-0.0013
|
SEK | 19/01/2021 |
0.1654
0.0011
|
0.1688
-0.0014
|
BYN | 19/01/2021 |
0.5465
0.0055
|
0.5532
0.0011
|
CZK | 19/01/2021 |
0.0643
0.0007
|
0.0652
-0.0003
|
ISK | 19/01/2021 |
0.0108
0.0001
|
0.0109
0.0000
|
SKK | 19/01/2021 |
0.0559
0.0005
|
0.0566
-0.0002
|
ILS | 19/01/2021 |
0.4252
0.0031
|
0.4393
-0.0004
|
KZT | 19/01/2021 |
0.0033
0.0000
|
0.0034
0.0000
|
HUF | 19/01/2021 |
0.0047
0.0001
|
0.0047
0.0000
|
LVL | 19/01/2021 |
2.3974
0.0226
|
2.4255
-0.0076
|
LTL | 19/01/2021 |
0.4880
0.0046
|
0.4937
-0.0015
|
SGD | 19/01/2021 |
1.0480
0.0096
|
1.0613
-0.0013
|
AZN | 19/01/2021 |
0.8200
0.0090
|
0.8326
0.0023
|
ALL | 19/01/2021 |
0.0136
0.0001
|
0.0138
0.0000
|
DZD | 19/01/2021 |
0.0105
0.0001
|
0.0106
0.0000
|
XCD | 19/01/2021 |
0.5201
0.0057
|
0.5244
0.0015
|
AOA | 19/01/2021 |
0.0021
0.0000
|
0.0022
0.0000
|
ARS | 19/01/2021 |
0.0163
0.0001
|
0.0164
0.0000
|
AMD | 19/01/2021 |
0.0027
0.0000
|
0.0027
0.0000
|
AWG | 19/01/2021 |
0.7810
0.0085
|
0.7875
0.0022
|
AFN | 19/01/2021 |
0.0182
0.0002
|
0.0183
0.0001
|
BSD | 19/01/2021 |
1.3980
0.0153
|
1.4096
0.0040
|
BDT | 19/01/2021 |
0.0165
0.0002
|
0.0166
-0.0001
|
BBD | 19/01/2021 |
0.7025
0.0077
|
0.7084
0.0020
|
BHD | 19/01/2021 |
3.7083
0.0405
|
3.7391
0.0105
|
BZD | 19/01/2021 |
0.7052
0.0077
|
0.7110
0.0020
|
BMD | 19/01/2021 |
1.3980
0.0153
|
1.4096
0.0040
|
XOF | 19/01/2021 |
0.0026
0.0000
|
0.0026
0.0000
|
BGN | 19/01/2021 |
0.8615
0.0081
|
0.8716
-0.0027
|
BOB | 19/01/2021 |
0.2009
0.0022
|
0.2055
0.0006
|
BAM | 19/01/2021 |
0.8615
0.0081
|
0.8716
-0.0027
|
BWP | 19/01/2021 |
0.1260
0.0008
|
0.1274
-0.0002
|
BRL | 19/01/2021 |
0.2626
0.0023
|
0.2693
0.0002
|
BND | 19/01/2021 |
1.0480
0.0096
|
1.0613
-0.0013
|
BIF | 19/01/2021 |
0.7236
0.0079
|
0.0007
0.0000
|
VUV | 19/01/2021 |
0.0125
0.0001
|
0.0133
-0.0001
|
BTN | 19/01/2021 |
0.0191
0.0002
|
0.0193
0.0000
|
VEF | 19/01/2021 |
0.9031
0.0099
|
0.0000
0.0000
|
VND | 19/01/2021 |
0.0605
0.0006
|
0.0001
0.0000
|
XAF | 19/01/2021 |
0.0026
0.0000
|
0.0026
0.0000
|
HTG | 19/01/2021 |
0.0192
0.0003
|
0.0194
0.0001
|
GYD | 19/01/2021 |
0.0067
0.0001
|
0.0067
0.0000
|
GMD | 19/01/2021 |
0.0291
0.0003
|
0.0294
0.0001
|
GHS | 19/01/2021 |
0.2419
0.0026
|
0.2439
0.0007
|
GTQ | 19/01/2021 |
0.1792
0.0020
|
0.1812
0.0005
|
GNF | 19/01/2021 |
0.1394
0.0015
|
0.0001
0.0000
|
GIP | 19/01/2021 |
1.8898
0.0155
|
1.9215
-0.0056
|
HNL | 19/01/2021 |
0.0581
0.0006
|
0.0586
0.0001
|
HKD | 19/01/2021 |
0.1803
0.0020
|
0.1818
0.0005
|
DJF | 19/01/2021 |
0.0079
0.0001
|
0.0079
0.0000
|
DOP | 19/01/2021 |
0.0240
0.0003
|
0.0243
0.0001
|
EGP | 19/01/2021 |
0.0887
0.0008
|
0.0901
0.0001
|
ZWL | 19/01/2021 |
0.0168
0.0002
|
0.0174
0.0000
|
MAD | 19/01/2021 |
0.1567
0.0011
|
0.1580
-0.0002
|
INR | 19/01/2021 |
0.0191
0.0002
|
0.0193
0.0000
|
IDR | 19/01/2021 |
0.0991
0.0007
|
0.0001
0.0000
|
JOD | 19/01/2021 |
1.9690
0.0215
|
1.9910
0.0056
|
IQD | 19/01/2021 |
0.9575
0.0105
|
0.0010
0.0000
|
IRR | 19/01/2021 |
0.0333
0.0004
|
0.0000
0.0000
|
YER | 19/01/2021 |
0.0056
0.0001
|
0.0056
0.0000
|
CVE | 19/01/2021 |
0.0153
0.0001
|
0.0155
0.0000
|
KYD | 19/01/2021 |
1.6776
0.0183
|
1.6916
0.0048
|
KHR | 19/01/2021 |
0.3439
0.0027
|
0.0003
0.0000
|
QAR | 19/01/2021 |
0.3841
0.0042
|
0.3873
0.0011
|
KES | 19/01/2021 |
0.0127
0.0001
|
0.0128
0.0000
|
KGS | 19/01/2021 |
0.0165
0.0002
|
0.0167
0.0000
|
COP | 19/01/2021 |
0.4034
0.0048
|
0.0004
0.0000
|
KMF | 19/01/2021 |
0.0034
0.0000
|
0.0035
0.0000
|
CDF | 19/01/2021 |
0.6935
0.0076
|
0.0007
0.0000
|
KRW | 19/01/2021 |
1.2686
0.0047
|
0.0013
0.0000
|
CRC | 19/01/2021 |
0.0023
0.0000
|
0.0023
0.0000
|
KWD | 19/01/2021 |
4.6045
0.0545
|
4.6520
0.0174
|
ANG | 19/01/2021 |
0.7810
0.0085
|
0.7875
0.0022
|
LAK | 19/01/2021 |
0.1499
0.0016
|
0.0002
0.0000
|
LSL | 19/01/2021 |
0.0909
0.0006
|
0.0931
-0.0007
|
LRD | 19/01/2021 |
0.0083
0.0000
|
0.0084
-0.0001
|
LBP | 19/01/2021 |
0.9314
0.0102
|
0.0009
0.0000
|
LYD | 19/01/2021 |
0.3134
0.0027
|
0.3160
0.0002
|
MUR | 19/01/2021 |
0.0351
0.0003
|
0.0356
-0.0001
|
MRO | 19/01/2021 |
0.0039
0.0000
|
0.0039
0.0000
|
MGA | 19/01/2021 |
0.3715
0.0036
|
0.0004
0.0000
|
MOP | 19/01/2021 |
0.1749
0.0019
|
0.1767
0.0005
|
MKD | 19/01/2021 |
0.0274
0.0002
|
0.0276
-0.0001
|
MWK | 19/01/2021 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 19/01/2021 |
0.3448
0.0033
|
0.3489
0.0001
|
MVR | 19/01/2021 |
0.0902
0.0010
|
0.0914
0.0003
|
MXN | 19/01/2021 |
0.0708
0.0009
|
0.0718
0.0003
|
MZN | 19/01/2021 |
0.0188
0.0002
|
0.0190
0.0000
|
MNT | 19/01/2021 |
0.4949
0.0063
|
0.0005
0.0000
|
MMK | 19/01/2021 |
1.0535
0.0115
|
0.0011
0.0000
|
NAD | 19/01/2021 |
0.0909
0.0006
|
0.0931
-0.0007
|
NPR | 19/01/2021 |
0.0119
0.0001
|
0.0120
0.0000
|
NGN | 19/01/2021 |
0.0036
0.0000
|
0.0036
0.0000
|
NIO | 19/01/2021 |
0.0401
0.0004
|
0.0404
0.0001
|
XPF | 19/01/2021 |
0.0141
0.0001
|
0.0143
0.0000
|
AED | 19/01/2021 |
0.3806
0.0042
|
0.3838
0.0011
|
OMR | 19/01/2021 |
3.6304
0.0397
|
3.6620
0.0102
|
PKR | 19/01/2021 |
0.0087
0.0001
|
0.0088
0.0000
|
PAB | 19/01/2021 |
1.3980
0.0153
|
1.4096
0.0040
|
PGK | 19/01/2021 |
0.3879
0.0042
|
0.4017
0.0011
|
PYG | 19/01/2021 |
0.2033
0.0019
|
0.0002
0.0000
|
PEN | 19/01/2021 |
0.3869
0.0040
|
0.3903
0.0008
|
RWF | 19/01/2021 |
0.0014
0.0000
|
0.0015
0.0000
|
RON | 19/01/2021 |
0.3461
0.0032
|
0.3495
0.0004
|
SVC | 19/01/2021 |
0.1598
0.0017
|
0.1611
0.0005
|
WST | 19/01/2021 |
0.5407
0.0035
|
0.5761
-0.0008
|
STD | 19/01/2021 |
0.0689
0.0006
|
0.0001
0.0000
|
SAR | 19/01/2021 |
0.3726
0.0041
|
0.3759
0.0011
|
SZL | 19/01/2021 |
0.0909
0.0006
|
0.0931
-0.0007
|
SHP | 19/01/2021 |
1.8898
0.0155
|
1.9215
-0.0056
|
SCR | 19/01/2021 |
0.0657
0.0007
|
0.0662
0.0001
|
RSD | 19/01/2021 |
0.0144
0.0001
|
0.0145
0.0000
|
SYP | 19/01/2021 |
1.1131
0.0122
|
0.0011
0.0000
|
SBD | 19/01/2021 |
0.1706
0.0019
|
0.1810
0.0005
|
SOS | 19/01/2021 |
0.0024
0.0000
|
0.0025
0.0000
|
SDG | 19/01/2021 |
0.0253
0.0003
|
0.0256
0.0001
|
SRD | 19/01/2021 |
0.0979
0.0011
|
0.1006
0.0003
|
SLL | 19/01/2021 |
0.1362
0.0015
|
0.0001
0.0000
|
TJS | 19/01/2021 |
0.1237
0.0014
|
0.1247
0.0004
|
THB | 19/01/2021 |
0.0464
0.0004
|
0.0469
0.0000
|
TWD | 19/01/2021 |
0.0499
0.0005
|
0.0504
0.0001
|
TZS | 19/01/2021 |
0.6055
0.0066
|
0.0006
0.0000
|
TOP | 19/01/2021 |
0.5962
0.0059
|
0.6391
0.0012
|
TTD | 19/01/2021 |
0.2086
0.0026
|
0.2103
0.0009
|
TND | 19/01/2021 |
0.5153
0.0039
|
0.5213
-0.0003
|
TMT | 19/01/2021 |
0.4005
0.0044
|
0.4038
0.0011
|
TRY | 19/01/2021 |
0.1851
0.0013
|
0.1898
-0.0017
|
UGX | 19/01/2021 |
0.3794
0.0052
|
0.0004
0.0000
|
UZS | 19/01/2021 |
0.1332
0.0008
|
0.0001
0.0000
|
UYU | 19/01/2021 |
0.0330
0.0004
|
0.0333
0.0001
|
FJD | 19/01/2021 |
0.6761
0.0032
|
0.7014
-0.0022
|
PHP | 19/01/2021 |
0.0291
0.0003
|
0.0293
0.0001
|
FKP | 19/01/2021 |
1.8898
0.0155
|
1.9215
-0.0056
|
HRK | 19/01/2021 |
0.2233
0.0019
|
0.2253
0.0000
|
CLP | 19/01/2021 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 19/01/2021 |
0.0072
0.0001
|
0.0073
0.0000
|
ERN | 19/01/2021 |
0.0932
0.0010
|
0.0940
0.0003
|
ETB | 19/01/2021 |
0.0352
0.0004
|
0.0358
0.0001
|
ZAR | 19/01/2021 |
0.0909
0.0006
|
0.0931
-0.0007
|
SSP | 19/01/2021 |
0.0078
0.0001
|
0.0081
0.0000
|
JMD | 19/01/2021 |
0.0097
0.0000
|
0.0098
-0.0001
|
More currencies
Updated