Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
1.5949
0.0099
|
1.6221
0.0162
|
EUR | 22/03/2023 |
1.7069
0.0220
|
1.7502
0.0266
|
RUB | 22/03/2023 |
0.0204
0.0001
|
0.0213
0.0002
|
GBP | 22/03/2023 |
1.9421
0.0139
|
1.9935
0.0202
|
CHF | 22/03/2023 |
1.7115
0.0099
|
1.7616
0.0202
|
PLN | 22/03/2023 |
0.3622
0.0049
|
0.3735
0.0071
|
JPY | 22/03/2023 |
0.0120
0.0001
|
0.0124
0.0001
|
UAH | 22/03/2023 |
0.0436
0.0003
|
0.0444
0.0004
|
CAD | 22/03/2023 |
1.1608
0.0080
|
1.1890
0.0125
|
AUD | 22/03/2023 |
1.0603
0.0040
|
1.0912
0.0081
|
GEL | 22/03/2023 |
0.6122
0.0038
|
0.6374
0.0063
|
MDL | 22/03/2023 |
0.0861
0.0008
|
0.0875
0.0011
|
CNY | 22/03/2023 |
0.2318
0.0017
|
0.2359
0.0026
|
DKK | 22/03/2023 |
0.2293
0.0030
|
0.2350
0.0035
|
NOK | 22/03/2023 |
0.1490
0.0022
|
0.1550
0.0033
|
SEK | 22/03/2023 |
0.1532
0.0031
|
0.1578
0.0027
|
BYN | 22/03/2023 |
0.5576
0.0055
|
0.5671
0.0077
|
CZK | 22/03/2023 |
0.0711
0.0011
|
0.0735
0.0016
|
ISK | 22/03/2023 |
0.0114
0.0001
|
0.0116
0.0002
|
SKK | 22/03/2023 |
0.0567
0.0007
|
0.0581
0.0009
|
ILS | 22/03/2023 |
0.4337
0.0073
|
0.4454
0.0060
|
KZT | 22/03/2023 |
0.0034
0.0000
|
0.0035
0.0000
|
HUF | 22/03/2023 |
0.0043
0.0001
|
0.0045
0.0001
|
LVL | 22/03/2023 |
2.4286
0.0313
|
2.4903
0.0378
|
LTL | 22/03/2023 |
0.4943
0.0064
|
0.5069
0.0077
|
SGD | 22/03/2023 |
1.1900
0.0108
|
1.2159
0.0140
|
AZN | 22/03/2023 |
0.9354
0.0058
|
0.9570
0.0095
|
ALL | 22/03/2023 |
0.0150
0.0001
|
0.0154
0.0002
|
DZD | 22/03/2023 |
0.0118
0.0001
|
0.0120
0.0001
|
XCD | 22/03/2023 |
0.5933
0.0037
|
0.6034
0.0060
|
AOA | 22/03/2023 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 22/03/2023 |
0.0044
0.0000
|
0.0079
0.0000
|
AMD | 22/03/2023 |
0.0041
0.0000
|
0.0042
0.0000
|
AWG | 22/03/2023 |
0.8910
0.0055
|
0.9062
0.0090
|
AFN | 22/03/2023 |
0.0184
0.0002
|
0.0187
0.0003
|
BSD | 22/03/2023 |
1.5949
0.0099
|
1.6221
0.0162
|
BDT | 22/03/2023 |
0.0148
-0.0002
|
0.0152
0.0000
|
BBD | 22/03/2023 |
0.8015
0.0050
|
0.8151
0.0081
|
BHD | 22/03/2023 |
4.2305
0.0262
|
4.3025
0.0428
|
BZD | 22/03/2023 |
0.8045
0.0050
|
0.8182
0.0081
|
BMD | 22/03/2023 |
1.5949
0.0099
|
1.6221
0.0162
|
XOF | 22/03/2023 |
0.0026
0.0000
|
0.0027
0.0000
|
BGN | 22/03/2023 |
0.8727
0.0112
|
0.8949
0.0136
|
BOB | 22/03/2023 |
0.2292
0.0014
|
0.2365
0.0024
|
BAM | 22/03/2023 |
0.8727
0.0112
|
0.8949
0.0136
|
BWP | 22/03/2023 |
0.1198
0.0006
|
0.1221
0.0011
|
BRL | 22/03/2023 |
0.3035
0.0036
|
0.3112
0.0041
|
BND | 22/03/2023 |
1.1900
0.0108
|
1.2159
0.0140
|
BIF | 22/03/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
VUV | 22/03/2023 |
0.0130
0.0001
|
0.0140
0.0001
|
BTN | 22/03/2023 |
0.0193
0.0001
|
0.0197
0.0002
|
VEF | 22/03/2023 |
0.0658
0.0003
|
0.0671
0.0006
|
VND | 22/03/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 22/03/2023 |
0.0026
0.0000
|
0.0027
0.0000
|
HTG | 22/03/2023 |
0.0102
0.0001
|
0.0104
0.0001
|
GYD | 22/03/2023 |
0.0076
0.0000
|
0.0077
0.0001
|
GMD | 22/03/2023 |
0.0258
0.0002
|
0.0263
0.0003
|
GHS | 22/03/2023 |
0.1266
0.0008
|
0.1352
0.0025
|
GTQ | 22/03/2023 |
0.2042
0.0013
|
0.2083
0.0021
|
GNF | 22/03/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 22/03/2023 |
1.9421
0.0139
|
1.9935
0.0202
|
HNL | 22/03/2023 |
0.0650
0.0004
|
0.0661
0.0007
|
HKD | 22/03/2023 |
0.2032
0.0013
|
0.2070
0.0022
|
DJF | 22/03/2023 |
0.0090
0.0001
|
0.0091
0.0001
|
DOP | 22/03/2023 |
0.0291
0.0002
|
0.0297
0.0003
|
EGP | 22/03/2023 |
0.0515
0.0003
|
0.0526
0.0005
|
ZWL | 22/03/2023 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 22/03/2023 |
0.1552
0.0017
|
0.1578
0.0023
|
INR | 22/03/2023 |
0.0193
0.0001
|
0.0197
0.0002
|
JOD | 22/03/2023 |
2.2463
0.0139
|
2.2910
0.0228
|
IQD | 22/03/2023 |
0.0012
0.0000
|
0.0012
0.0000
|
IRR | 22/03/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 22/03/2023 |
0.0064
0.0000
|
0.0065
0.0001
|
CVE | 22/03/2023 |
0.0155
0.0002
|
0.0159
0.0002
|
KYD | 22/03/2023 |
1.9139
0.0118
|
1.9465
0.0194
|
KHR | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 22/03/2023 |
0.4382
0.0027
|
0.4456
0.0044
|
KES | 22/03/2023 |
0.0122
0.0000
|
0.0124
0.0001
|
KGS | 22/03/2023 |
0.0182
0.0001
|
0.0186
0.0002
|
COP | 22/03/2023 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 22/03/2023 |
0.0035
0.0000
|
0.0036
0.0001
|
CDF | 22/03/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
KRW | 22/03/2023 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 22/03/2023 |
0.0029
0.0000
|
0.0030
0.0000
|
KWD | 22/03/2023 |
5.2004
0.0311
|
5.2906
0.0516
|
ANG | 22/03/2023 |
0.8910
0.0055
|
0.9062
0.0090
|
LAK | 22/03/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 22/03/2023 |
0.0857
0.0005
|
0.0879
0.0002
|
LRD | 22/03/2023 |
0.0100
0.0000
|
0.0101
0.0000
|
LBP | 22/03/2023 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 22/03/2023 |
0.3332
0.0027
|
0.3389
0.0041
|
MUR | 22/03/2023 |
0.0339
0.0002
|
0.0349
0.0005
|
MRO | 22/03/2023 |
0.0047
0.0000
|
0.0047
0.0000
|
MGA | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 22/03/2023 |
0.1972
0.0011
|
0.2009
0.0019
|
MKD | 22/03/2023 |
0.0279
0.0003
|
0.0283
0.0004
|
MWK | 22/03/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
MYR | 22/03/2023 |
0.3560
0.0035
|
0.3633
0.0035
|
MVR | 22/03/2023 |
0.1029
0.0006
|
0.1052
0.0010
|
MXN | 22/03/2023 |
0.0854
0.0015
|
0.0873
0.0018
|
MZN | 22/03/2023 |
0.0252
0.0002
|
0.0256
0.0003
|
MNT | 22/03/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 22/03/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 22/03/2023 |
0.0857
0.0005
|
0.0879
0.0002
|
NPR | 22/03/2023 |
0.0121
0.0001
|
0.0123
0.0001
|
NGN | 22/03/2023 |
0.0035
0.0000
|
0.0035
0.0000
|
NIO | 22/03/2023 |
0.0439
0.0003
|
0.0446
0.0004
|
XPF | 22/03/2023 |
0.0143
0.0002
|
0.0147
0.0002
|
AED | 22/03/2023 |
0.4342
0.0027
|
0.4417
0.0044
|
OMR | 22/03/2023 |
4.1404
0.0241
|
4.2142
0.0420
|
PKR | 22/03/2023 |
0.0056
0.0000
|
0.0057
0.0001
|
PAB | 22/03/2023 |
1.5949
0.0099
|
1.6221
0.0162
|
PGK | 22/03/2023 |
0.4410
0.0027
|
0.4607
0.0046
|
PYG | 22/03/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 22/03/2023 |
0.4237
0.0050
|
0.4314
0.0064
|
RWF | 22/03/2023 |
0.0014
0.0000
|
0.0015
0.0000
|
RON | 22/03/2023 |
0.3464
0.0045
|
0.3557
0.0053
|
SVC | 22/03/2023 |
0.1823
0.0011
|
0.1854
0.0018
|
WST | 22/03/2023 |
0.5729
0.0021
|
0.6143
0.0047
|
STD | 22/03/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 22/03/2023 |
0.4244
0.0028
|
0.4320
0.0043
|
SZL | 22/03/2023 |
0.0857
0.0005
|
0.0879
0.0002
|
SHP | 22/03/2023 |
1.9421
0.0139
|
1.9935
0.0202
|
SCR | 22/03/2023 |
0.1165
-0.0013
|
0.1184
-0.0009
|
RSD | 22/03/2023 |
0.0146
0.0002
|
0.0149
0.0002
|
SYP | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
SBD | 22/03/2023 |
0.1865
0.0012
|
0.2013
0.0022
|
SOS | 22/03/2023 |
0.0028
0.0000
|
0.0029
0.0000
|
SDG | 22/03/2023 |
0.0026
0.0000
|
0.0027
0.0000
|
SRD | 22/03/2023 |
0.0447
-0.0007
|
0.0465
0.0005
|
SLL | 22/03/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 22/03/2023 |
0.1461
0.0009
|
0.1486
0.0015
|
THB | 22/03/2023 |
0.0462
-0.0002
|
0.0477
0.0005
|
TWD | 22/03/2023 |
0.0523
0.0004
|
0.0532
0.0006
|
TZS | 22/03/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 22/03/2023 |
0.6603
0.0027
|
0.7113
0.0056
|
TTD | 22/03/2023 |
0.2370
0.0011
|
0.2411
0.0021
|
TND | 22/03/2023 |
0.5190
0.0050
|
0.5297
0.0072
|
TMT | 22/03/2023 |
0.4569
0.0028
|
0.4646
0.0046
|
TRY | 22/03/2023 |
0.0837
0.0004
|
0.0854
0.0008
|
UGX | 22/03/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 22/03/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 22/03/2023 |
0.0410
0.0006
|
0.0416
0.0007
|
FJD | 22/03/2023 |
0.7059
0.0033
|
0.7374
0.0062
|
PHP | 22/03/2023 |
0.0294
0.0003
|
0.0299
0.0004
|
FKP | 22/03/2023 |
1.9421
0.0139
|
1.9935
0.0202
|
HRK | 22/03/2023 |
0.2265
0.0029
|
0.2323
0.0035
|
CLP | 22/03/2023 |
0.0019
0.0000
|
0.0020
0.0000
|
LKR | 22/03/2023 |
0.0049
0.0002
|
0.0051
0.0003
|
ERN | 22/03/2023 |
0.1063
0.0007
|
0.1081
0.0011
|
ETB | 22/03/2023 |
0.0293
0.0002
|
0.0301
0.0003
|
ZAR | 22/03/2023 |
0.0857
0.0005
|
0.0879
0.0002
|
SSP | 22/03/2023 |
0.0019
0.0000
|
0.0020
0.0000
|
JMD | 22/03/2023 |
0.0106
0.0001
|
0.0108
0.0001
|
More currencies
Updated