Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/07/2025 |
1.6437
0.0046
|
1.6534
-0.0058
|
EUR | 05/07/2025 |
1.9315
0.0110
|
1.9492
-0.0106
|
RUB | 05/07/2025 |
0.0207
0.0000
|
0.0211
-0.0001
|
GBP | 05/07/2025 |
2.2405
0.0141
|
2.2627
-0.0069
|
CHF | 05/07/2025 |
2.0636
0.0122
|
2.0885
-0.0129
|
PLN | 05/07/2025 |
0.4545
0.0031
|
0.4600
-0.0010
|
JPY | 05/07/2025 |
0.0113
0.0001
|
0.0115
-0.0001
|
UAH | 05/07/2025 |
0.0394
0.0002
|
0.0396
-0.0001
|
CAD | 05/07/2025 |
1.2065
0.0037
|
1.2190
-0.0052
|
AUD | 05/07/2025 |
1.0751
0.0040
|
1.0883
-0.0051
|
GEL | 05/07/2025 |
0.5986
0.0019
|
0.6151
-0.0019
|
MDL | 05/07/2025 |
0.0986
0.0006
|
0.0992
0.0000
|
CNY | 05/07/2025 |
0.2293
0.0007
|
0.2308
-0.0007
|
DKK | 05/07/2025 |
0.2589
0.0015
|
0.2614
-0.0013
|
NOK | 05/07/2025 |
0.1621
0.0006
|
0.1654
0.0000
|
SEK | 05/07/2025 |
0.1712
0.0008
|
0.1734
-0.0012
|
BYN | 05/07/2025 |
0.5542
0.0015
|
0.5575
-0.0019
|
CZK | 05/07/2025 |
0.0783
0.0005
|
0.0792
-0.0004
|
ISK | 05/07/2025 |
0.0136
0.0001
|
0.0137
0.0000
|
SKK | 05/07/2025 |
0.0641
0.0004
|
0.0647
-0.0004
|
ILS | 05/07/2025 |
0.4900
0.0043
|
0.4976
-0.0009
|
KZT | 05/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
HUF | 05/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
LVL | 05/07/2025 |
2.7482
0.0156
|
2.7735
-0.0151
|
LTL | 05/07/2025 |
0.5594
0.0032
|
0.5645
-0.0031
|
SGD | 05/07/2025 |
1.2874
0.0058
|
1.2990
-0.0063
|
AZN | 05/07/2025 |
0.9640
0.0027
|
0.9755
-0.0034
|
ALL | 05/07/2025 |
0.0197
0.0001
|
0.0200
-0.0001
|
DZD | 05/07/2025 |
0.0127
0.0000
|
0.0128
0.0000
|
XCD | 05/07/2025 |
0.6114
0.0017
|
0.6151
-0.0021
|
AOA | 05/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 05/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
AMD | 05/07/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
AWG | 05/07/2025 |
0.9182
0.0026
|
0.9237
-0.0032
|
AFN | 05/07/2025 |
0.0236
0.0000
|
0.0237
-0.0001
|
BSD | 05/07/2025 |
1.6437
0.0046
|
1.6534
-0.0058
|
BDT | 05/07/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
BBD | 05/07/2025 |
0.8260
0.0023
|
0.8309
-0.0029
|
BHD | 05/07/2025 |
4.3705
0.0122
|
4.3965
-0.0153
|
BZD | 05/07/2025 |
0.8218
0.0023
|
0.8267
-0.0029
|
BMD | 05/07/2025 |
1.6437
0.0046
|
1.6534
-0.0058
|
XOF | 05/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
BGN | 05/07/2025 |
0.9875
0.0056
|
0.9966
-0.0054
|
BOB | 05/07/2025 |
0.2362
0.0007
|
0.2410
-0.0008
|
BAM | 05/07/2025 |
0.9875
0.0056
|
0.9966
-0.0054
|
BWP | 05/07/2025 |
0.1233
0.0002
|
0.1253
-0.0004
|
BRL | 05/07/2025 |
0.3028
0.0020
|
0.3061
-0.0010
|
BND | 05/07/2025 |
1.2874
0.0058
|
1.2990
-0.0063
|
BIF | 05/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 05/07/2025 |
0.0134
0.0000
|
0.0143
-0.0001
|
BTN | 05/07/2025 |
0.0192
0.0001
|
0.0194
-0.0001
|
VEF | 05/07/2025 |
0.0148
-0.0001
|
0.0149
-0.0002
|
VND | 05/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 05/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
HTG | 05/07/2025 |
0.0125
0.0000
|
0.0126
0.0000
|
GYD | 05/07/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
GMD | 05/07/2025 |
0.0229
0.0000
|
0.0230
-0.0001
|
GHS | 05/07/2025 |
0.1580
0.0004
|
0.1605
-0.0006
|
GTQ | 05/07/2025 |
0.2135
0.0006
|
0.2153
-0.0008
|
GNF | 05/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 05/07/2025 |
2.2405
0.0141
|
2.2627
-0.0069
|
HNL | 05/07/2025 |
0.0631
0.0002
|
0.0635
-0.0002
|
HKD | 05/07/2025 |
0.2094
0.0006
|
0.2108
-0.0006
|
DJF | 05/07/2025 |
0.0093
0.0000
|
0.0093
0.0000
|
DOP | 05/07/2025 |
0.0273
0.0000
|
0.0276
-0.0001
|
EGP | 05/07/2025 |
0.0333
0.0001
|
0.0336
-0.0001
|
ZWL | 05/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 05/07/2025 |
0.1833
0.0006
|
0.1844
-0.0005
|
INR | 05/07/2025 |
0.0192
0.0001
|
0.0194
-0.0001
|
IDR | 27/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 05/07/2025 |
2.3150
0.0065
|
2.3354
-0.0081
|
IQD | 05/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 05/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 05/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
CVE | 05/07/2025 |
0.0175
0.0001
|
0.0177
-0.0001
|
KYD | 05/07/2025 |
1.9724
0.0055
|
1.9841
-0.0069
|
KHR | 05/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 05/07/2025 |
0.4516
0.0013
|
0.4542
-0.0016
|
KES | 05/07/2025 |
0.0127
0.0000
|
0.0128
0.0000
|
KGS | 05/07/2025 |
0.0188
0.0001
|
0.0189
-0.0001
|
COP | 05/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 05/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 05/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 05/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 05/07/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
KWD | 05/07/2025 |
5.3795
0.0132
|
5.4204
-0.0136
|
LAK | 05/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 05/07/2025 |
0.0931
0.0003
|
0.0946
-0.0003
|
LRD | 05/07/2025 |
0.0083
0.0000
|
0.0083
0.0000
|
LBP | 05/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/07/2025 |
0.3059
0.0009
|
0.3078
-0.0011
|
MUR | 05/07/2025 |
0.0362
0.0000
|
0.0368
-0.0003
|
MRO | 05/07/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
MGA | 05/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 05/07/2025 |
0.2031
0.0006
|
0.2047
-0.0007
|
MKD | 05/07/2025 |
0.0313
0.0000
|
0.0315
-0.0001
|
MWK | 05/07/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
MYR | 05/07/2025 |
0.3877
0.0001
|
0.3926
-0.0013
|
MVR | 05/07/2025 |
0.1060
0.0003
|
0.1072
-0.0004
|
MXN | 05/07/2025 |
0.0882
0.0004
|
0.0890
-0.0001
|
MZN | 05/07/2025 |
0.0260
0.0001
|
0.0261
-0.0001
|
MNT | 05/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 05/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 05/07/2025 |
0.0931
0.0003
|
0.0946
-0.0003
|
NPR | 05/07/2025 |
0.0120
0.0001
|
0.0121
-0.0001
|
NGN | 05/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 05/07/2025 |
0.0449
0.0001
|
0.0451
-0.0002
|
XPF | 05/07/2025 |
0.0162
0.0001
|
0.0163
-0.0001
|
AED | 05/07/2025 |
0.4474
0.0012
|
0.4503
-0.0016
|
OMR | 05/07/2025 |
4.2679
0.0108
|
4.2960
-0.0139
|
PKR | 05/07/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
PAB | 05/07/2025 |
1.6437
0.0046
|
1.6534
-0.0058
|
PGK | 05/07/2025 |
0.3861
0.0011
|
0.4008
-0.0014
|
PYG | 05/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 05/07/2025 |
0.4625
-0.0003
|
0.4658
-0.0029
|
RWF | 05/07/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
RON | 05/07/2025 |
0.3814
0.0021
|
0.3861
-0.0013
|
SVC | 05/07/2025 |
0.1878
0.0005
|
0.1890
-0.0007
|
WST | 05/07/2025 |
0.5842
0.0005
|
0.6199
-0.0033
|
STD | 05/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 05/07/2025 |
0.4381
0.0012
|
0.4410
-0.0015
|
SZL | 05/07/2025 |
0.0931
0.0003
|
0.0946
-0.0003
|
SHP | 05/07/2025 |
2.2405
0.0141
|
2.2627
-0.0069
|
SCR | 05/07/2025 |
0.1155
0.0034
|
0.1162
0.0027
|
RSD | 05/07/2025 |
0.0165
0.0001
|
0.0166
0.0000
|
SYP | 05/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 05/07/2025 |
0.1918
0.0005
|
0.2054
-0.0007
|
SOS | 05/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 05/07/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
SRD | 05/07/2025 |
0.0437
-0.0001
|
0.0448
0.0000
|
SLL | 05/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 05/07/2025 |
0.1689
0.0012
|
0.1699
0.0001
|
THB | 05/07/2025 |
0.0506
0.0002
|
0.0513
-0.0001
|
TWD | 05/07/2025 |
0.0568
0.0002
|
0.0572
-0.0002
|
TZS | 05/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 05/07/2025 |
0.6783
0.0019
|
0.7145
-0.0025
|
TTD | 05/07/2025 |
0.2442
0.0002
|
0.2456
-0.0014
|
TND | 05/07/2025 |
0.5642
0.0008
|
0.5696
-0.0028
|
TMT | 05/07/2025 |
0.4708
0.0013
|
0.4736
-0.0017
|
TRY | 05/07/2025 |
0.0411
0.0001
|
0.0416
-0.0002
|
UGX | 05/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 05/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 05/07/2025 |
0.0410
0.0000
|
0.0412
-0.0002
|
FJD | 05/07/2025 |
0.7173
0.0005
|
0.7414
-0.0041
|
PHP | 05/07/2025 |
0.0291
0.0000
|
0.0293
-0.0001
|
FKP | 05/07/2025 |
2.2405
0.0141
|
2.2627
-0.0069
|
HRK | 05/07/2025 |
0.2563
0.0015
|
0.2587
-0.0014
|
CLP | 05/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 05/07/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
ERN | 05/07/2025 |
0.1096
0.0003
|
0.1102
-0.0004
|
ETB | 05/07/2025 |
0.0122
0.0001
|
0.0122
0.0001
|
ZAR | 05/07/2025 |
0.0931
0.0003
|
0.0946
-0.0003
|
SSP | 05/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 05/07/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
More currencies
Updated