Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/07/2025 |
1.6332
-0.0059
|
1.6469
-0.0085
|
EUR | 02/07/2025 |
1.9205
0.0024
|
1.9486
-0.0030
|
RUB | 02/07/2025 |
0.0208
-0.0001
|
0.0211
-0.0001
|
GBP | 02/07/2025 |
2.2373
-0.0035
|
2.2714
-0.0039
|
CHF | 02/07/2025 |
2.0554
0.0060
|
2.0929
0.0047
|
PLN | 02/07/2025 |
0.4510
-0.0011
|
0.4596
-0.0005
|
JPY | 02/07/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
UAH | 02/07/2025 |
0.0391
-0.0003
|
0.0394
-0.0003
|
CAD | 02/07/2025 |
1.1947
-0.0017
|
1.2120
-0.0054
|
AUD | 02/07/2025 |
1.0701
0.0014
|
1.0858
-0.0042
|
GEL | 02/07/2025 |
0.5943
-0.0017
|
0.6122
-0.0027
|
MDL | 02/07/2025 |
0.0984
0.0005
|
0.0992
0.0004
|
CNY | 02/07/2025 |
0.2281
-0.0006
|
0.2301
-0.0010
|
DKK | 02/07/2025 |
0.2574
0.0002
|
0.2612
-0.0004
|
NOK | 02/07/2025 |
0.1616
0.0001
|
0.1647
-0.0003
|
SEK | 02/07/2025 |
0.1714
-0.0002
|
0.1753
-0.0001
|
BYN | 02/07/2025 |
0.5512
-0.0015
|
0.5558
-0.0023
|
CZK | 02/07/2025 |
0.0776
0.0002
|
0.0790
0.0000
|
ISK | 02/07/2025 |
0.0135
-0.0001
|
0.0136
-0.0001
|
SKK | 02/07/2025 |
0.0637
0.0001
|
0.0647
-0.0001
|
ILS | 02/07/2025 |
0.4814
-0.0020
|
0.4900
-0.0028
|
KZT | 02/07/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
HUF | 02/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
LVL | 02/07/2025 |
2.7326
0.0034
|
2.7726
-0.0043
|
LTL | 02/07/2025 |
0.5562
0.0007
|
0.5644
-0.0009
|
SGD | 02/07/2025 |
1.2813
-0.0019
|
1.2973
-0.0056
|
AZN | 02/07/2025 |
0.9579
-0.0035
|
0.9716
-0.0050
|
ALL | 02/07/2025 |
0.0195
0.0000
|
0.0199
-0.0001
|
DZD | 02/07/2025 |
0.0126
0.0000
|
0.0127
-0.0001
|
XCD | 02/07/2025 |
0.6075
-0.0022
|
0.6126
-0.0031
|
AOA | 02/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 02/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
AMD | 02/07/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
AWG | 02/07/2025 |
0.9124
-0.0033
|
0.9201
-0.0047
|
AFN | 02/07/2025 |
0.0233
-0.0001
|
0.0235
-0.0001
|
BSD | 02/07/2025 |
1.6332
-0.0059
|
1.6469
-0.0085
|
BDT | 02/07/2025 |
0.0133
0.0000
|
0.0134
-0.0001
|
BBD | 02/07/2025 |
0.8207
-0.0030
|
0.8276
-0.0042
|
BHD | 02/07/2025 |
4.3321
-0.0156
|
4.3684
-0.0224
|
BZD | 02/07/2025 |
0.8166
-0.0029
|
0.8235
-0.0042
|
BMD | 02/07/2025 |
1.6332
-0.0059
|
1.6469
-0.0085
|
XOF | 02/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
BGN | 02/07/2025 |
0.9819
0.0012
|
0.9963
-0.0016
|
BOB | 02/07/2025 |
0.2347
-0.0008
|
0.2401
-0.0012
|
BAM | 02/07/2025 |
0.9819
0.0012
|
0.9963
-0.0016
|
BWP | 02/07/2025 |
0.1220
-0.0004
|
0.1242
-0.0006
|
BRL | 02/07/2025 |
0.2985
0.0009
|
0.3040
-0.0013
|
BND | 02/07/2025 |
1.2813
-0.0019
|
1.2973
-0.0056
|
BIF | 02/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 02/07/2025 |
0.0133
0.0000
|
0.0142
0.0000
|
BTN | 02/07/2025 |
0.0191
-0.0001
|
0.0193
-0.0001
|
VEF | 02/07/2025 |
0.0150
-0.0002
|
0.0151
-0.0002
|
VND | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
HTG | 02/07/2025 |
0.0124
0.0000
|
0.0125
-0.0001
|
GYD | 02/07/2025 |
0.0078
0.0000
|
0.0078
0.0000
|
GMD | 02/07/2025 |
0.0228
0.0000
|
0.0230
0.0000
|
GHS | 02/07/2025 |
0.1570
-0.0006
|
0.1599
-0.0008
|
GTQ | 02/07/2025 |
0.2121
-0.0007
|
0.2145
-0.0011
|
GNF | 02/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 02/07/2025 |
2.2373
-0.0035
|
2.2714
-0.0039
|
HNL | 02/07/2025 |
0.0626
-0.0002
|
0.0632
-0.0003
|
HKD | 02/07/2025 |
0.2080
-0.0008
|
0.2098
-0.0011
|
DJF | 02/07/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
DOP | 02/07/2025 |
0.0272
-0.0001
|
0.0276
-0.0003
|
EGP | 02/07/2025 |
0.0330
0.0000
|
0.0333
-0.0001
|
ZWL | 02/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 02/07/2025 |
0.1822
0.0002
|
0.1837
-0.0001
|
INR | 02/07/2025 |
0.0191
-0.0001
|
0.0193
-0.0001
|
IDR | 27/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/07/2025 |
2.3003
-0.0083
|
2.3261
-0.0119
|
IQD | 02/07/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
IRR | 02/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 02/07/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
CVE | 02/07/2025 |
0.0174
0.0000
|
0.0177
0.0000
|
KYD | 02/07/2025 |
1.9598
-0.0071
|
1.9763
-0.0101
|
KHR | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 02/07/2025 |
0.4487
-0.0016
|
0.4524
-0.0023
|
KES | 02/07/2025 |
0.0126
0.0000
|
0.0128
-0.0001
|
KGS | 02/07/2025 |
0.0187
-0.0001
|
0.0188
-0.0001
|
COP | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 02/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 02/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 02/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 02/07/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
KWD | 02/07/2025 |
5.3442
-0.0128
|
5.3979
-0.0211
|
LAK | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/07/2025 |
0.0919
-0.0001
|
0.0938
0.0001
|
LRD | 02/07/2025 |
0.0082
-0.0001
|
0.0083
-0.0001
|
LBP | 02/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/07/2025 |
0.3041
-0.0006
|
0.3066
-0.0011
|
MUR | 02/07/2025 |
0.0361
0.0000
|
0.0367
0.0001
|
MRO | 02/07/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
MGA | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 02/07/2025 |
0.2018
-0.0007
|
0.2039
-0.0010
|
MKD | 02/07/2025 |
0.0313
0.0001
|
0.0315
0.0001
|
MWK | 02/07/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
MYR | 02/07/2025 |
0.3879
0.0012
|
0.3946
0.0010
|
MVR | 02/07/2025 |
0.1054
-0.0004
|
0.1068
-0.0005
|
MXN | 02/07/2025 |
0.0870
0.0000
|
0.0883
-0.0001
|
MZN | 02/07/2025 |
0.0258
-0.0001
|
0.0260
-0.0001
|
MNT | 02/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 02/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 02/07/2025 |
0.0919
-0.0001
|
0.0938
0.0001
|
NPR | 02/07/2025 |
0.0119
0.0000
|
0.0120
-0.0001
|
NGN | 02/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 02/07/2025 |
0.0446
-0.0002
|
0.0450
-0.0002
|
XPF | 02/07/2025 |
0.0161
0.0000
|
0.0163
0.0000
|
AED | 02/07/2025 |
0.4446
-0.0016
|
0.4485
-0.0023
|
OMR | 02/07/2025 |
4.2406
-0.0152
|
4.2789
-0.0220
|
PKR | 02/07/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
PAB | 02/07/2025 |
1.6332
-0.0059
|
1.6469
-0.0085
|
PGK | 02/07/2025 |
0.3840
-0.0014
|
0.3995
-0.0021
|
PYG | 02/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 02/07/2025 |
0.4607
-0.0027
|
0.4652
-0.0030
|
RWF | 02/07/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
RON | 02/07/2025 |
0.3779
0.0005
|
0.3840
-0.0007
|
SVC | 02/07/2025 |
0.1867
-0.0007
|
0.1882
-0.0010
|
WST | 02/07/2025 |
0.5816
-0.0005
|
0.6186
-0.0015
|
STD | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 02/07/2025 |
0.4353
-0.0016
|
0.4393
-0.0022
|
SZL | 02/07/2025 |
0.0919
-0.0001
|
0.0938
0.0001
|
SHP | 02/07/2025 |
2.2373
-0.0035
|
2.2714
-0.0039
|
SCR | 02/07/2025 |
0.1157
0.0007
|
0.1167
0.0005
|
RSD | 02/07/2025 |
0.0164
0.0000
|
0.0166
-0.0001
|
SYP | 02/07/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
SBD | 02/07/2025 |
0.1906
-0.0007
|
0.2045
-0.0010
|
SOS | 02/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 02/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
SRD | 02/07/2025 |
0.0435
-0.0004
|
0.0443
-0.0002
|
SLL | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 02/07/2025 |
0.1656
-0.0007
|
0.1670
-0.0010
|
THB | 02/07/2025 |
0.0501
-0.0001
|
0.0509
-0.0002
|
TWD | 02/07/2025 |
0.0557
-0.0004
|
0.0563
-0.0005
|
TZS | 02/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 02/07/2025 |
0.6738
-0.0010
|
0.7115
-0.0022
|
TTD | 02/07/2025 |
0.2434
-0.0011
|
0.2454
-0.0015
|
TND | 02/07/2025 |
0.5610
0.0001
|
0.5677
-0.0008
|
TMT | 02/07/2025 |
0.4678
-0.0017
|
0.4718
-0.0024
|
TRY | 02/07/2025 |
0.0409
-0.0001
|
0.0414
-0.0002
|
UGX | 02/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 02/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/07/2025 |
0.0408
-0.0007
|
0.0411
-0.0007
|
FJD | 02/07/2025 |
0.7142
0.0004
|
0.7400
-0.0008
|
PHP | 02/07/2025 |
0.0290
-0.0001
|
0.0292
-0.0002
|
FKP | 02/07/2025 |
2.2373
-0.0035
|
2.2714
-0.0039
|
HRK | 02/07/2025 |
0.2549
0.0003
|
0.2586
-0.0004
|
CLP | 02/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 02/07/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
ERN | 02/07/2025 |
0.1089
-0.0004
|
0.1098
-0.0006
|
ETB | 02/07/2025 |
0.0121
0.0000
|
0.0122
-0.0001
|
ZAR | 02/07/2025 |
0.0919
-0.0001
|
0.0938
0.0001
|
SSP | 02/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 02/07/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
More currencies
Updated