Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/07/2025 |
1.6787
0.0042
|
1.6941
0.0020
|
EUR | 18/07/2025 |
1.9397
0.0039
|
1.9731
-0.0105
|
RUB | 18/07/2025 |
0.0213
0.0000
|
0.0217
0.0000
|
GBP | 18/07/2025 |
2.2446
0.0073
|
2.2756
-0.0070
|
CHF | 18/07/2025 |
2.0810
0.0047
|
2.1184
-0.0116
|
PLN | 18/07/2025 |
0.4557
0.0015
|
0.4644
-0.0015
|
JPY | 18/07/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
UAH | 18/07/2025 |
0.0401
0.0001
|
0.0405
0.0001
|
CAD | 18/07/2025 |
1.2184
0.0013
|
1.2384
0.0013
|
AUD | 18/07/2025 |
1.0833
-0.0040
|
1.1076
-0.0017
|
GEL | 18/07/2025 |
0.6129
0.0018
|
0.6319
0.0010
|
MDL | 18/07/2025 |
0.0999
0.0004
|
0.1008
0.0002
|
CNY | 18/07/2025 |
0.2337
0.0005
|
0.2360
0.0002
|
DKK | 18/07/2025 |
0.2600
0.0006
|
0.2644
-0.0014
|
NOK | 18/07/2025 |
0.1619
0.0000
|
0.1667
0.0005
|
SEK | 18/07/2025 |
0.1713
0.0005
|
0.1749
-0.0008
|
BYN | 18/07/2025 |
0.5717
0.0013
|
0.5769
0.0006
|
CZK | 18/07/2025 |
0.0787
0.0002
|
0.0802
-0.0003
|
ISK | 18/07/2025 |
0.0137
0.0000
|
0.0139
0.0000
|
SKK | 18/07/2025 |
0.0644
0.0001
|
0.0655
-0.0003
|
ILS | 18/07/2025 |
0.4984
0.0025
|
0.5058
-0.0006
|
KZT | 18/07/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
HUF | 18/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
LVL | 18/07/2025 |
2.7600
0.0055
|
2.8074
-0.0150
|
LTL | 18/07/2025 |
0.5618
0.0011
|
0.5714
-0.0030
|
SGD | 18/07/2025 |
1.3026
0.0025
|
1.3214
-0.0016
|
AZN | 18/07/2025 |
0.9846
0.0025
|
0.9994
0.0012
|
ALL | 18/07/2025 |
0.0198
0.0001
|
0.0203
0.0000
|
DZD | 18/07/2025 |
0.0129
0.0000
|
0.0130
0.0000
|
XCD | 18/07/2025 |
0.6245
0.0016
|
0.6302
0.0007
|
AOA | 18/07/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
ARS | 18/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
AMD | 18/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
AWG | 18/07/2025 |
0.9378
0.0024
|
0.9464
0.0011
|
AFN | 18/07/2025 |
0.0243
0.0001
|
0.0246
0.0000
|
BSD | 18/07/2025 |
1.6787
0.0042
|
1.6941
0.0020
|
BDT | 18/07/2025 |
0.0138
0.0000
|
0.0140
0.0000
|
BBD | 18/07/2025 |
0.8436
0.0021
|
0.8513
0.0010
|
BHD | 18/07/2025 |
4.4528
0.0112
|
4.4935
0.0053
|
BZD | 18/07/2025 |
0.8394
0.0021
|
0.8470
0.0010
|
BMD | 18/07/2025 |
1.6787
0.0042
|
1.6941
0.0020
|
XOF | 18/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
BGN | 18/07/2025 |
0.9918
0.0020
|
1.0088
-0.0054
|
BOB | 18/07/2025 |
0.2412
0.0006
|
0.2469
0.0003
|
BAM | 18/07/2025 |
0.9918
0.0020
|
1.0088
-0.0054
|
BWP | 18/07/2025 |
0.1157
0.0003
|
0.1355
0.0002
|
BRL | 18/07/2025 |
0.2992
-0.0001
|
0.3060
0.0006
|
BND | 18/07/2025 |
1.3026
0.0025
|
1.3214
-0.0016
|
BIF | 18/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 18/07/2025 |
0.0136
0.0000
|
0.0145
0.0000
|
BTN | 18/07/2025 |
0.0195
0.0000
|
0.0197
0.0000
|
VEF | 18/07/2025 |
0.0142
-0.0001
|
0.0144
-0.0001
|
VND | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 18/07/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
GYD | 18/07/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
GMD | 18/07/2025 |
0.0234
-0.0001
|
0.0236
-0.0001
|
GHS | 18/07/2025 |
0.1606
0.0004
|
0.1637
0.0010
|
GTQ | 18/07/2025 |
0.2184
0.0003
|
0.2209
0.0003
|
GNF | 18/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 18/07/2025 |
2.2446
0.0073
|
2.2756
-0.0070
|
HNL | 18/07/2025 |
0.0642
0.0002
|
0.0648
0.0001
|
HKD | 18/07/2025 |
0.2138
0.0005
|
0.2160
0.0004
|
DJF | 18/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
DOP | 18/07/2025 |
0.0277
0.0000
|
0.0281
0.0000
|
EGP | 18/07/2025 |
0.0339
0.0001
|
0.0343
0.0000
|
ZWL | 18/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 18/07/2025 |
0.1855
0.0001
|
0.1872
-0.0001
|
INR | 18/07/2025 |
0.0195
0.0000
|
0.0197
0.0000
|
IDR | 15/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 18/07/2025 |
2.3644
0.0059
|
2.3927
0.0028
|
IQD | 18/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 18/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 18/07/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
CVE | 18/07/2025 |
0.0176
0.0000
|
0.0179
-0.0001
|
KYD | 18/07/2025 |
2.0144
0.0051
|
2.0329
0.0024
|
KHR | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 18/07/2025 |
0.4612
0.0012
|
0.4654
0.0006
|
KES | 18/07/2025 |
0.0130
0.0001
|
0.0131
0.0000
|
KGS | 18/07/2025 |
0.0192
0.0000
|
0.0194
0.0000
|
COP | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 18/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 18/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 18/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 18/07/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
KWD | 18/07/2025 |
5.4911
0.0106
|
5.5432
0.0033
|
LAK | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/07/2025 |
0.0935
0.0003
|
0.0953
0.0000
|
LRD | 18/07/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
LBP | 18/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/07/2025 |
0.3094
0.0004
|
0.3123
0.0000
|
MUR | 18/07/2025 |
0.0365
0.0001
|
0.0369
-0.0002
|
MRO | 18/07/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
MGA | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 18/07/2025 |
0.2074
0.0006
|
0.2098
0.0003
|
MKD | 18/07/2025 |
0.0315
0.0000
|
0.0318
0.0000
|
MWK | 18/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 18/07/2025 |
0.3944
0.0014
|
0.3995
0.0005
|
MVR | 18/07/2025 |
0.1083
0.0003
|
0.1099
0.0001
|
MXN | 18/07/2025 |
0.0894
0.0000
|
0.0907
0.0001
|
MZN | 18/07/2025 |
0.0265
0.0001
|
0.0268
0.0000
|
MNT | 18/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 18/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 18/07/2025 |
0.0935
0.0003
|
0.0953
0.0000
|
NPR | 18/07/2025 |
0.0122
0.0000
|
0.0123
0.0000
|
NGN | 18/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 18/07/2025 |
0.0458
0.0001
|
0.0463
0.0001
|
XPF | 18/07/2025 |
0.0163
0.0000
|
0.0165
-0.0001
|
AED | 18/07/2025 |
0.4570
0.0011
|
0.4613
0.0005
|
OMR | 18/07/2025 |
4.3599
0.0110
|
4.4002
0.0052
|
PKR | 18/07/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
PAB | 18/07/2025 |
1.6787
0.0042
|
1.6941
0.0020
|
PGK | 18/07/2025 |
0.3933
0.0008
|
0.4096
0.0003
|
PYG | 18/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 18/07/2025 |
0.4724
0.0013
|
0.4768
0.0007
|
RWF | 18/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 18/07/2025 |
0.3822
0.0008
|
0.3896
-0.0017
|
SVC | 18/07/2025 |
0.1919
0.0005
|
0.1936
0.0002
|
WST | 18/07/2025 |
0.5917
0.0015
|
0.6302
0.0007
|
STD | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 18/07/2025 |
0.4475
0.0011
|
0.4517
0.0005
|
SZL | 18/07/2025 |
0.0935
0.0003
|
0.0953
0.0000
|
SHP | 18/07/2025 |
2.2446
0.0073
|
2.2756
-0.0070
|
SCR | 18/07/2025 |
0.1170
0.0007
|
0.1180
0.0005
|
RSD | 18/07/2025 |
0.0166
0.0000
|
0.0168
0.0000
|
SYP | 18/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 18/07/2025 |
0.1966
0.0006
|
0.2111
0.0003
|
SOS | 18/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 18/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 18/07/2025 |
0.0448
0.0004
|
0.0461
0.0004
|
SLL | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 18/07/2025 |
0.1754
0.0007
|
0.1770
0.0004
|
THB | 18/07/2025 |
0.0515
0.0002
|
0.0523
0.0000
|
TWD | 18/07/2025 |
0.0571
0.0002
|
0.0576
0.0001
|
TZS | 18/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 18/07/2025 |
0.6873
0.0014
|
0.7267
0.0005
|
TTD | 18/07/2025 |
0.2505
0.0006
|
0.2528
0.0002
|
TND | 18/07/2025 |
0.5698
0.0007
|
0.5770
-0.0001
|
TMT | 18/07/2025 |
0.4809
0.0012
|
0.4853
0.0006
|
TRY | 18/07/2025 |
0.0416
0.0000
|
0.0422
0.0001
|
UGX | 18/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 18/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 18/07/2025 |
0.0416
0.0000
|
0.0420
0.0000
|
FJD | 18/07/2025 |
0.7274
0.0028
|
0.7544
0.0019
|
PHP | 18/07/2025 |
0.0293
-0.0001
|
0.0296
-0.0001
|
FKP | 18/07/2025 |
2.2446
0.0073
|
2.2756
-0.0070
|
HRK | 18/07/2025 |
0.2574
0.0005
|
0.2619
-0.0014
|
CLP | 18/07/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
LKR | 18/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
ERN | 18/07/2025 |
0.1119
0.0003
|
0.1129
0.0001
|
ETB | 18/07/2025 |
0.0123
0.0000
|
0.0124
0.0000
|
ZAR | 18/07/2025 |
0.0935
0.0003
|
0.0953
0.0000
|
SSP | 18/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 18/07/2025 |
0.0106
0.0001
|
0.0107
0.0000
|
More currencies
Updated