Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/11/2024 |
1.6881
-0.0026
|
1.7059
0.0032
|
EUR | 21/11/2024 |
1.7736
-0.0054
|
1.8103
0.0041
|
RUB | 21/11/2024 |
0.0168
0.0000
|
0.0171
0.0000
|
GBP | 21/11/2024 |
2.1315
-0.0004
|
2.1696
0.0066
|
CHF | 21/11/2024 |
1.9042
-0.0068
|
1.9352
0.0001
|
PLN | 21/11/2024 |
0.4089
-0.0013
|
0.4181
-0.0009
|
JPY | 21/11/2024 |
0.0108
-0.0001
|
0.0110
-0.0001
|
UAH | 21/11/2024 |
0.0408
0.0000
|
0.0413
0.0001
|
CAD | 21/11/2024 |
1.2043
0.0001
|
1.2230
0.0026
|
AUD | 21/11/2024 |
1.0942
-0.0013
|
1.1169
0.0040
|
GEL | 21/11/2024 |
0.6094
0.0004
|
0.6281
0.0021
|
MDL | 21/11/2024 |
0.0930
-0.0005
|
0.0940
-0.0002
|
CNY | 21/11/2024 |
0.2330
-0.0005
|
0.2356
0.0003
|
DKK | 21/11/2024 |
0.2378
-0.0007
|
0.2427
0.0005
|
NOK | 21/11/2024 |
0.1520
-0.0004
|
0.1561
0.0006
|
SEK | 21/11/2024 |
0.1526
-0.0010
|
0.1565
0.0001
|
BYN | 21/11/2024 |
0.4964
-0.0018
|
0.5016
-0.0001
|
CZK | 21/11/2024 |
0.0701
-0.0001
|
0.0717
0.0002
|
ISK | 21/11/2024 |
0.0122
-0.0001
|
0.0123
-0.0001
|
SKK | 21/11/2024 |
0.0589
-0.0002
|
0.0601
0.0001
|
ILS | 21/11/2024 |
0.4491
-0.0009
|
0.4576
0.0005
|
KZT | 21/11/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
HUF | 21/11/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LVL | 21/11/2024 |
2.5237
-0.0077
|
2.5758
0.0058
|
LTL | 21/11/2024 |
0.5137
-0.0016
|
0.5243
0.0012
|
SGD | 21/11/2024 |
1.2546
-0.0051
|
1.2772
0.0034
|
AZN | 21/11/2024 |
0.9901
-0.0015
|
1.0064
0.0019
|
ALL | 21/11/2024 |
0.0180
-0.0001
|
0.0184
-0.0001
|
DZD | 21/11/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
XCD | 21/11/2024 |
0.6280
-0.0010
|
0.6346
0.0012
|
AOA | 21/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 21/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
AMD | 21/11/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
AWG | 21/11/2024 |
0.9430
-0.0014
|
0.9530
0.0018
|
AFN | 21/11/2024 |
0.0248
0.0000
|
0.0250
0.0001
|
BSD | 21/11/2024 |
1.6881
-0.0026
|
1.7059
0.0032
|
BDT | 21/11/2024 |
0.0141
0.0000
|
0.0143
0.0000
|
BBD | 21/11/2024 |
0.8483
-0.0013
|
0.8572
0.0016
|
BHD | 21/11/2024 |
4.4885
-0.0068
|
4.5360
0.0085
|
BZD | 21/11/2024 |
0.8440
-0.0013
|
0.8530
0.0016
|
BMD | 21/11/2024 |
1.6881
-0.0026
|
1.7059
0.0032
|
XOF | 21/11/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 21/11/2024 |
0.9068
-0.0028
|
0.9256
0.0021
|
BOB | 21/11/2024 |
0.2425
-0.0004
|
0.2487
0.0005
|
BAM | 21/11/2024 |
0.9068
-0.0028
|
0.9256
0.0021
|
BWP | 21/11/2024 |
0.1236
-0.0005
|
0.1252
0.0001
|
BRL | 21/11/2024 |
0.2922
0.0007
|
0.2955
-0.0009
|
BND | 21/11/2024 |
1.2546
-0.0051
|
1.2772
0.0034
|
BIF | 21/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 21/11/2024 |
0.0134
0.0000
|
0.0144
0.0001
|
BTN | 21/11/2024 |
0.0200
0.0000
|
0.0202
0.0000
|
VEF | 21/11/2024 |
0.0366
-0.0002
|
0.0371
-0.0001
|
VND | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 21/11/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 21/11/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
GYD | 21/11/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
GMD | 21/11/2024 |
0.0244
-0.0001
|
0.0246
0.0000
|
GHS | 21/11/2024 |
0.1058
-0.0002
|
0.1080
0.0002
|
GTQ | 21/11/2024 |
0.2184
-0.0003
|
0.2213
0.0004
|
GNF | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 21/11/2024 |
2.1315
-0.0004
|
2.1696
0.0066
|
HNL | 21/11/2024 |
0.0674
-0.0001
|
0.0681
0.0001
|
HKD | 21/11/2024 |
0.2168
-0.0003
|
0.2192
0.0004
|
DJF | 21/11/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
DOP | 21/11/2024 |
0.0280
0.0000
|
0.0284
0.0001
|
EGP | 21/11/2024 |
0.0339
-0.0002
|
0.0343
-0.0001
|
ZWL | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 21/11/2024 |
0.1693
-0.0002
|
0.1711
0.0004
|
INR | 21/11/2024 |
0.0200
0.0000
|
0.0202
0.0000
|
IDR | 14/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 21/11/2024 |
2.3775
-0.0036
|
2.4095
0.0045
|
IQD | 21/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 21/11/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
CVE | 21/11/2024 |
0.0161
0.0000
|
0.0164
0.0000
|
KYD | 21/11/2024 |
2.0257
-0.0031
|
2.0471
0.0038
|
KHR | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 21/11/2024 |
0.4637
-0.0007
|
0.4687
0.0009
|
KES | 21/11/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
KGS | 21/11/2024 |
0.0195
0.0000
|
0.0197
0.0000
|
COP | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 21/11/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 21/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 21/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 21/11/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
KWD | 21/11/2024 |
5.4789
-0.0112
|
5.5549
0.0075
|
ANG | 21/11/2024 |
0.9430
-0.0014
|
0.9530
0.0018
|
LAK | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 21/11/2024 |
0.0927
-0.0002
|
0.0947
-0.0004
|
LRD | 21/11/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
LBP | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/11/2024 |
0.3468
-0.0006
|
0.3505
0.0005
|
MUR | 21/11/2024 |
0.0361
-0.0001
|
0.0369
0.0001
|
MRO | 21/11/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
MGA | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 21/11/2024 |
0.2104
-0.0003
|
0.2130
0.0004
|
MKD | 21/11/2024 |
0.0290
-0.0001
|
0.0293
0.0000
|
MWK | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 21/11/2024 |
0.3772
0.0001
|
0.3825
0.0006
|
MVR | 21/11/2024 |
0.1089
-0.0002
|
0.1106
0.0002
|
MXN | 21/11/2024 |
0.0832
-0.0006
|
0.0850
0.0001
|
MZN | 21/11/2024 |
0.0267
0.0000
|
0.0270
0.0001
|
MNT | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 21/11/2024 |
0.0927
-0.0002
|
0.0947
-0.0004
|
NPR | 21/11/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
NGN | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 21/11/2024 |
0.0461
-0.0001
|
0.0466
0.0001
|
XPF | 21/11/2024 |
0.0149
0.0000
|
0.0152
0.0000
|
AED | 21/11/2024 |
0.4595
-0.0007
|
0.4645
0.0009
|
OMR | 21/11/2024 |
4.3817
-0.0067
|
4.4332
0.0083
|
PKR | 21/11/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
PAB | 21/11/2024 |
1.6881
-0.0026
|
1.7059
0.0032
|
PGK | 21/11/2024 |
0.4132
-0.0008
|
0.4304
0.0006
|
PYG | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 21/11/2024 |
0.4447
-0.0008
|
0.4495
0.0006
|
RWF | 21/11/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
RON | 21/11/2024 |
0.3562
-0.0010
|
0.3641
0.0005
|
SVC | 21/11/2024 |
0.1929
-0.0003
|
0.1950
0.0004
|
WST | 21/11/2024 |
0.5930
-0.0001
|
0.6325
0.0020
|
STD | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 21/11/2024 |
0.4496
-0.0007
|
0.4544
0.0009
|
SZL | 21/11/2024 |
0.0927
-0.0002
|
0.0947
-0.0004
|
SHP | 21/11/2024 |
2.1315
-0.0004
|
2.1696
0.0066
|
SCR | 21/11/2024 |
0.1165
0.0003
|
0.1178
0.0007
|
RSD | 21/11/2024 |
0.0152
-0.0001
|
0.0153
-0.0001
|
SYP | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 21/11/2024 |
0.1958
0.0000
|
0.2107
0.0007
|
SOS | 21/11/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 21/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 21/11/2024 |
0.0471
0.0002
|
0.0487
0.0004
|
SLL | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 21/11/2024 |
0.1583
-0.0002
|
0.1600
0.0003
|
THB | 21/11/2024 |
0.0485
-0.0002
|
0.0495
0.0001
|
TWD | 21/11/2024 |
0.0518
-0.0004
|
0.0524
-0.0002
|
TZS | 21/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 21/11/2024 |
0.6903
-0.0019
|
0.7309
0.0005
|
TTD | 21/11/2024 |
0.2509
-0.0010
|
0.2535
-0.0002
|
TND | 21/11/2024 |
0.5345
-0.0006
|
0.5421
0.0012
|
TMT | 21/11/2024 |
0.4835
-0.0007
|
0.4887
0.0009
|
TRY | 21/11/2024 |
0.0488
0.0003
|
0.0495
0.0001
|
UGX | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 21/11/2024 |
0.0397
0.0000
|
0.0401
0.0002
|
FJD | 21/11/2024 |
0.7270
0.0002
|
0.7552
0.0028
|
PHP | 21/11/2024 |
0.0286
-0.0001
|
0.0289
0.0000
|
FKP | 21/11/2024 |
2.1315
-0.0004
|
2.1696
0.0066
|
HRK | 21/11/2024 |
0.2354
-0.0007
|
0.2403
0.0005
|
CLP | 21/11/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LKR | 21/11/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
ERN | 21/11/2024 |
0.1125
-0.0002
|
0.1137
0.0002
|
ETB | 21/11/2024 |
0.0136
-0.0001
|
0.0140
0.0000
|
ZAR | 21/11/2024 |
0.0927
-0.0002
|
0.0947
-0.0004
|
SSP | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 21/11/2024 |
0.0108
0.0000
|
0.0109
0.0001
|
More currencies
Updated