Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
1.6375
0.0075
|
1.6464
0.0011
|
EUR | 19/03/2024 |
1.7789
0.0070
|
1.7958
0.0022
|
RUB | 19/03/2024 |
0.0176
0.0001
|
0.0180
0.0000
|
GBP | 19/03/2024 |
2.0822
0.0089
|
2.0993
-0.0004
|
CHF | 19/03/2024 |
1.8425
0.0018
|
1.8679
0.0019
|
PLN | 19/03/2024 |
0.4110
-0.0008
|
0.4181
0.0001
|
JPY | 19/03/2024 |
0.0110
0.0000
|
0.0111
-0.0001
|
UAH | 19/03/2024 |
0.0422
0.0001
|
0.0424
-0.0001
|
CAD | 19/03/2024 |
1.2078
0.0055
|
1.2179
-0.0002
|
AUD | 19/03/2024 |
1.0722
0.0046
|
1.0828
-0.0013
|
GEL | 19/03/2024 |
0.5976
0.0027
|
0.6129
-0.0010
|
MDL | 19/03/2024 |
0.0933
0.0005
|
0.0938
0.0001
|
CNY | 19/03/2024 |
0.2275
0.0010
|
0.2288
0.0002
|
DKK | 19/03/2024 |
0.2386
0.0009
|
0.2408
0.0003
|
NOK | 19/03/2024 |
0.1534
0.0002
|
0.1562
-0.0005
|
SEK | 19/03/2024 |
0.1566
-0.0003
|
0.1594
-0.0002
|
BYN | 19/03/2024 |
0.5064
0.0021
|
0.5092
0.0001
|
CZK | 19/03/2024 |
0.0704
0.0002
|
0.0714
0.0000
|
ISK | 19/03/2024 |
0.0120
0.0001
|
0.0120
0.0000
|
SKK | 19/03/2024 |
0.0591
0.0002
|
0.0596
0.0001
|
ILS | 19/03/2024 |
0.4451
0.0040
|
0.4523
0.0001
|
KZT | 19/03/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
HUF | 19/03/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
LVL | 19/03/2024 |
2.5312
0.0099
|
2.5553
0.0031
|
LTL | 19/03/2024 |
0.5152
0.0020
|
0.5201
0.0006
|
SGD | 19/03/2024 |
1.2220
0.0044
|
1.2314
-0.0006
|
AZN | 19/03/2024 |
0.9604
0.0044
|
0.9713
0.0006
|
ALL | 19/03/2024 |
0.0172
0.0001
|
0.0174
0.0000
|
DZD | 19/03/2024 |
0.0122
0.0001
|
0.0123
0.0000
|
XCD | 19/03/2024 |
0.6091
0.0028
|
0.6124
0.0004
|
AOA | 19/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 19/03/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
AMD | 19/03/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
AWG | 19/03/2024 |
0.9148
0.0042
|
0.9198
0.0006
|
AFN | 19/03/2024 |
0.0230
0.0001
|
0.0231
0.0001
|
BSD | 19/03/2024 |
1.6375
0.0075
|
1.6464
0.0011
|
BDT | 19/03/2024 |
0.0149
0.0001
|
0.0150
0.0000
|
BBD | 19/03/2024 |
0.8228
0.0038
|
0.8273
0.0005
|
BHD | 19/03/2024 |
4.3434
0.0198
|
4.3670
0.0029
|
BZD | 19/03/2024 |
0.8260
0.0038
|
0.8304
0.0005
|
BMD | 19/03/2024 |
1.6375
0.0075
|
1.6464
0.0011
|
XOF | 19/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 19/03/2024 |
0.9096
0.0036
|
0.9182
0.0011
|
BOB | 19/03/2024 |
0.2353
0.0011
|
0.2400
0.0002
|
BAM | 19/03/2024 |
0.9096
0.0036
|
0.9182
0.0011
|
BWP | 19/03/2024 |
0.1195
-0.0001
|
0.1205
-0.0006
|
BRL | 19/03/2024 |
0.3253
-0.0005
|
0.3304
0.0000
|
BND | 19/03/2024 |
1.2220
0.0044
|
1.2314
-0.0006
|
BIF | 19/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 19/03/2024 |
0.0131
0.0000
|
0.0140
0.0000
|
BTN | 19/03/2024 |
0.0197
0.0001
|
0.0199
0.0000
|
VEF | 19/03/2024 |
0.0452
0.0003
|
0.0455
0.0001
|
VND | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 19/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 19/03/2024 |
0.0122
0.0001
|
0.0123
0.0000
|
GYD | 19/03/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
GMD | 19/03/2024 |
0.0256
0.0001
|
0.0257
0.0000
|
GHS | 19/03/2024 |
0.1261
0.0002
|
0.1278
-0.0003
|
GTQ | 19/03/2024 |
0.2097
0.0012
|
0.2113
0.0003
|
GNF | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 19/03/2024 |
2.0822
0.0089
|
2.0993
-0.0004
|
HNL | 19/03/2024 |
0.0664
0.0002
|
0.0668
0.0000
|
HKD | 19/03/2024 |
0.2093
0.0010
|
0.2106
0.0002
|
DJF | 19/03/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
DOP | 19/03/2024 |
0.0276
0.0002
|
0.0280
0.0000
|
EGP | 19/03/2024 |
0.0347
0.0006
|
0.0350
0.0005
|
ZWL | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 19/03/2024 |
0.1633
0.0008
|
0.1641
0.0001
|
INR | 19/03/2024 |
0.0197
0.0001
|
0.0199
0.0000
|
IDR | 12/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 19/03/2024 |
2.3063
0.0105
|
2.3254
0.0015
|
IQD | 19/03/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
IRR | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 19/03/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
CVE | 19/03/2024 |
0.0161
0.0001
|
0.0163
0.0000
|
KYD | 19/03/2024 |
1.9650
0.0090
|
1.9756
0.0013
|
KHR | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 19/03/2024 |
0.4499
0.0021
|
0.4523
0.0003
|
KES | 19/03/2024 |
0.0122
0.0001
|
0.0123
0.0001
|
KGS | 19/03/2024 |
0.0183
0.0001
|
0.0184
0.0000
|
COP | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 19/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CDF | 19/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 19/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 19/03/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
KWD | 19/03/2024 |
5.3261
0.0255
|
5.3568
0.0047
|
ANG | 19/03/2024 |
0.9148
0.0042
|
0.9198
0.0006
|
LAK | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 19/03/2024 |
0.0861
-0.0005
|
0.0879
-0.0004
|
LRD | 19/03/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
LBP | 19/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 19/03/2024 |
0.3406
0.0007
|
0.3424
-0.0006
|
MUR | 19/03/2024 |
0.0353
0.0002
|
0.0358
0.0001
|
MRO | 19/03/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
MGA | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 19/03/2024 |
0.2031
0.0010
|
0.2046
0.0002
|
MKD | 19/03/2024 |
0.0290
0.0001
|
0.0292
0.0000
|
MWK | 19/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 19/03/2024 |
0.3465
0.0004
|
0.3499
-0.0011
|
MVR | 19/03/2024 |
0.1056
0.0005
|
0.1068
0.0001
|
MXN | 19/03/2024 |
0.0980
0.0004
|
0.0987
-0.0001
|
MZN | 19/03/2024 |
0.0259
0.0001
|
0.0260
0.0000
|
MNT | 19/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 19/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 19/03/2024 |
0.0861
-0.0005
|
0.0879
-0.0004
|
NPR | 19/03/2024 |
0.0123
0.0001
|
0.0124
0.0000
|
NGN | 19/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 19/03/2024 |
0.0447
0.0002
|
0.0450
0.0000
|
XPF | 19/03/2024 |
0.0149
0.0001
|
0.0150
0.0000
|
AED | 19/03/2024 |
0.4458
0.0020
|
0.4484
0.0003
|
OMR | 19/03/2024 |
4.2528
0.0198
|
4.2768
0.0025
|
PKR | 19/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
PAB | 19/03/2024 |
1.6375
0.0075
|
1.6464
0.0011
|
PGK | 19/03/2024 |
0.4226
0.0019
|
0.4373
0.0003
|
PYG | 19/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 19/03/2024 |
0.4429
0.0015
|
0.4456
-0.0001
|
RWF | 19/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 19/03/2024 |
0.3575
0.0013
|
0.3616
0.0004
|
SVC | 19/03/2024 |
0.1871
0.0009
|
0.1882
0.0001
|
WST | 19/03/2024 |
0.5810
0.0013
|
0.6162
-0.0009
|
STD | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 19/03/2024 |
0.4365
0.0020
|
0.4391
0.0003
|
SZL | 19/03/2024 |
0.0861
-0.0005
|
0.0879
-0.0004
|
SHP | 19/03/2024 |
2.0822
0.0089
|
2.0993
-0.0004
|
SCR | 19/03/2024 |
0.1159
0.0005
|
0.1166
0.0001
|
RSD | 19/03/2024 |
0.0152
0.0001
|
0.0153
0.0000
|
SYP | 19/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 19/03/2024 |
0.1883
0.0005
|
0.2017
-0.0002
|
SOS | 19/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 19/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SRD | 19/03/2024 |
0.0458
0.0002
|
0.0471
0.0000
|
SLL | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 19/03/2024 |
0.1494
0.0006
|
0.1503
0.0001
|
THB | 19/03/2024 |
0.0455
0.0001
|
0.0459
-0.0001
|
TWD | 19/03/2024 |
0.0517
0.0002
|
0.0520
0.0000
|
TZS | 19/03/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 19/03/2024 |
0.6770
0.0018
|
0.7128
-0.0008
|
TTD | 19/03/2024 |
0.2440
0.0004
|
0.2453
-0.0005
|
TND | 19/03/2024 |
0.5272
0.0027
|
0.5319
0.0007
|
TMT | 19/03/2024 |
0.4691
0.0021
|
0.4716
0.0003
|
TRY | 19/03/2024 |
0.0505
0.0004
|
0.0510
-0.0004
|
UGX | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 19/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 19/03/2024 |
0.0426
0.0002
|
0.0428
0.0000
|
FJD | 19/03/2024 |
0.7149
0.0013
|
0.7336
-0.0015
|
PHP | 19/03/2024 |
0.0294
0.0001
|
0.0296
0.0000
|
FKP | 19/03/2024 |
2.0822
0.0089
|
2.0993
-0.0004
|
HRK | 19/03/2024 |
0.2361
0.0009
|
0.2383
0.0003
|
CLP | 19/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LKR | 19/03/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
ERN | 19/03/2024 |
0.1092
0.0005
|
0.1098
0.0001
|
ETB | 19/03/2024 |
0.0287
0.0001
|
0.0291
0.0000
|
ZAR | 19/03/2024 |
0.0861
-0.0005
|
0.0879
-0.0004
|
SSP | 19/03/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JMD | 19/03/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
More currencies
Updated