Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
1.6889
-0.0009
|
1.7068
-0.0003
|
EUR | 17/05/2025 |
1.8796
-0.0069
|
1.9152
-0.0019
|
RUB | 17/05/2025 |
0.0208
-0.0001
|
0.0212
-0.0001
|
GBP | 17/05/2025 |
2.2373
-0.0013
|
2.2763
0.0020
|
CHF | 17/05/2025 |
2.0096
0.0042
|
2.0504
0.0043
|
PLN | 17/05/2025 |
0.4404
-0.0036
|
0.4515
-0.0015
|
JPY | 17/05/2025 |
0.0116
0.0000
|
0.0118
0.0000
|
UAH | 17/05/2025 |
0.0407
0.0000
|
0.0412
0.0001
|
CAD | 17/05/2025 |
1.2065
0.0002
|
1.2251
0.0017
|
AUD | 17/05/2025 |
1.0780
-0.0016
|
1.0990
-0.0038
|
GEL | 17/05/2025 |
0.6102
0.0001
|
0.6298
0.0004
|
MDL | 17/05/2025 |
0.0976
0.0002
|
0.0987
0.0002
|
CNY | 17/05/2025 |
0.2343
0.0001
|
0.2369
0.0002
|
DKK | 17/05/2025 |
0.2519
-0.0008
|
0.2567
-0.0002
|
NOK | 17/05/2025 |
0.1614
-0.0005
|
0.1650
-0.0004
|
SEK | 17/05/2025 |
0.1719
-0.0007
|
0.1762
0.0001
|
BYN | 17/05/2025 |
0.5605
-0.0009
|
0.5664
-0.0008
|
CZK | 17/05/2025 |
0.0754
-0.0002
|
0.0769
-0.0001
|
ISK | 17/05/2025 |
0.0129
-0.0002
|
0.0130
-0.0002
|
SKK | 17/05/2025 |
0.0624
-0.0002
|
0.0636
-0.0001
|
ILS | 17/05/2025 |
0.4737
-0.0003
|
0.4821
-0.0011
|
KZT | 17/05/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
HUF | 17/05/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
LVL | 17/05/2025 |
2.6744
-0.0098
|
2.7250
-0.0027
|
LTL | 17/05/2025 |
0.5444
-0.0020
|
0.5547
-0.0005
|
SGD | 17/05/2025 |
1.2978
0.0002
|
1.3192
0.0014
|
AZN | 17/05/2025 |
0.9906
-0.0005
|
1.0069
-0.0002
|
ALL | 17/05/2025 |
0.0191
0.0000
|
0.0195
0.0000
|
DZD | 17/05/2025 |
0.0127
0.0000
|
0.0128
0.0000
|
XCD | 17/05/2025 |
0.6283
-0.0003
|
0.6349
-0.0001
|
AOA | 17/05/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 17/05/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
AMD | 17/05/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
AWG | 17/05/2025 |
0.9435
-0.0005
|
0.9535
-0.0002
|
AFN | 17/05/2025 |
0.0241
0.0000
|
0.0244
0.0000
|
BSD | 17/05/2025 |
1.6889
-0.0009
|
1.7068
-0.0003
|
BDT | 17/05/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
BBD | 17/05/2025 |
0.8487
-0.0004
|
0.8577
-0.0001
|
BHD | 17/05/2025 |
4.4908
-0.0023
|
4.5383
-0.0008
|
BZD | 17/05/2025 |
0.8445
-0.0004
|
0.8534
-0.0001
|
BMD | 17/05/2025 |
1.6889
-0.0009
|
1.7068
-0.0003
|
XOF | 17/05/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 17/05/2025 |
0.9610
-0.0035
|
0.9792
-0.0010
|
BOB | 17/05/2025 |
0.2427
-0.0001
|
0.2488
0.0000
|
BAM | 17/05/2025 |
0.9610
-0.0035
|
0.9792
-0.0010
|
BWP | 17/05/2025 |
0.1241
-0.0002
|
0.1266
-0.0004
|
BRL | 17/05/2025 |
0.2955
-0.0010
|
0.3015
-0.0026
|
BND | 17/05/2025 |
1.2978
0.0002
|
1.3192
0.0014
|
BIF | 17/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 17/05/2025 |
0.0135
0.0000
|
0.0144
-0.0002
|
BTN | 17/05/2025 |
0.0197
0.0000
|
0.0200
0.0001
|
VEF | 17/05/2025 |
0.0178
-0.0001
|
0.0181
-0.0001
|
VND | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 17/05/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 17/05/2025 |
0.0129
0.0000
|
0.0130
0.0000
|
GYD | 17/05/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
GMD | 17/05/2025 |
0.0237
0.0000
|
0.0240
0.0001
|
GHS | 17/05/2025 |
0.1362
0.0010
|
0.1388
0.0000
|
GTQ | 17/05/2025 |
0.2197
-0.0001
|
0.2226
0.0000
|
GNF | 17/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 17/05/2025 |
2.2373
-0.0013
|
2.2763
0.0020
|
HNL | 17/05/2025 |
0.0654
0.0000
|
0.0660
0.0000
|
HKD | 17/05/2025 |
0.2161
-0.0002
|
0.2187
-0.0001
|
DJF | 17/05/2025 |
0.0095
0.0000
|
0.0096
0.0000
|
DOP | 17/05/2025 |
0.0286
0.0000
|
0.0291
0.0000
|
EGP | 17/05/2025 |
0.0336
0.0000
|
0.0341
0.0000
|
ZWL | 17/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 17/05/2025 |
0.1822
-0.0001
|
0.1841
0.0000
|
INR | 17/05/2025 |
0.0197
0.0000
|
0.0200
0.0001
|
IDR | 16/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 17/05/2025 |
2.3787
-0.0012
|
2.4107
-0.0004
|
IQD | 17/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 17/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 17/05/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
CVE | 17/05/2025 |
0.0170
-0.0001
|
0.0174
0.0000
|
KYD | 17/05/2025 |
2.0267
-0.0010
|
2.0481
-0.0004
|
KHR | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 17/05/2025 |
0.4640
-0.0002
|
0.4689
-0.0001
|
KES | 17/05/2025 |
0.0130
0.0000
|
0.0132
0.0000
|
KGS | 17/05/2025 |
0.0193
0.0000
|
0.0195
0.0000
|
COP | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 17/05/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
CDF | 17/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 17/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 17/05/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
KWD | 17/05/2025 |
5.4899
-0.0021
|
5.5570
-0.0002
|
LAK | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 17/05/2025 |
0.0931
0.0008
|
0.0949
0.0001
|
LRD | 17/05/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
LBP | 17/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/05/2025 |
0.3069
-0.0002
|
0.3101
-0.0001
|
MUR | 17/05/2025 |
0.0365
0.0001
|
0.0374
0.0002
|
MRO | 17/05/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
MGA | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 17/05/2025 |
0.2096
-0.0004
|
0.2123
-0.0003
|
MKD | 17/05/2025 |
0.0307
0.0000
|
0.0310
0.0000
|
MWK | 17/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 17/05/2025 |
0.3928
0.0007
|
0.4005
0.0011
|
MVR | 17/05/2025 |
0.1090
-0.0001
|
0.1107
0.0000
|
MXN | 17/05/2025 |
0.0865
-0.0002
|
0.0878
-0.0005
|
MZN | 17/05/2025 |
0.0267
0.0000
|
0.0270
0.0000
|
MNT | 17/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 17/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 17/05/2025 |
0.0931
0.0008
|
0.0949
0.0001
|
NPR | 17/05/2025 |
0.0123
0.0000
|
0.0125
0.0000
|
NGN | 17/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 17/05/2025 |
0.0461
0.0000
|
0.0466
0.0000
|
XPF | 17/05/2025 |
0.0158
-0.0001
|
0.0160
0.0000
|
AED | 17/05/2025 |
0.4597
-0.0002
|
0.4648
0.0000
|
OMR | 17/05/2025 |
4.3864
-0.0014
|
4.4346
-0.0011
|
PKR | 17/05/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
PAB | 17/05/2025 |
1.6889
-0.0009
|
1.7068
-0.0003
|
PGK | 17/05/2025 |
0.4001
-0.0004
|
0.4171
-0.0002
|
PYG | 17/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 17/05/2025 |
0.4571
-0.0023
|
0.4620
-0.0025
|
RWF | 17/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 17/05/2025 |
0.3679
-0.0012
|
0.3753
-0.0003
|
SVC | 17/05/2025 |
0.1930
-0.0001
|
0.1951
0.0000
|
WST | 17/05/2025 |
0.5909
-0.0012
|
0.6304
-0.0053
|
STD | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 17/05/2025 |
0.4501
-0.0002
|
0.4552
-0.0001
|
SZL | 17/05/2025 |
0.0931
0.0008
|
0.0949
0.0001
|
SHP | 17/05/2025 |
2.2373
-0.0013
|
2.2763
0.0020
|
SCR | 17/05/2025 |
0.1169
-0.0011
|
0.1182
-0.0010
|
RSD | 17/05/2025 |
0.0160
-0.0001
|
0.0162
-0.0001
|
SYP | 17/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 17/05/2025 |
0.1971
-0.0018
|
0.2120
-0.0009
|
SOS | 17/05/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 17/05/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 17/05/2025 |
0.0461
0.0000
|
0.0467
-0.0007
|
SLL | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 17/05/2025 |
0.1628
0.0001
|
0.1645
0.0001
|
THB | 17/05/2025 |
0.0504
0.0000
|
0.0517
0.0002
|
TWD | 17/05/2025 |
0.0559
-0.0001
|
0.0565
-0.0001
|
TZS | 17/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 17/05/2025 |
0.6888
-0.0014
|
0.7294
-0.0055
|
TTD | 17/05/2025 |
0.2514
-0.0006
|
0.2541
-0.0005
|
TND | 17/05/2025 |
0.5600
0.0003
|
0.5680
0.0005
|
TMT | 17/05/2025 |
0.4838
-0.0002
|
0.4889
-0.0001
|
TRY | 17/05/2025 |
0.0434
-0.0001
|
0.0441
0.0000
|
UGX | 17/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 17/05/2025 |
0.0403
-0.0002
|
0.0408
-0.0002
|
FJD | 17/05/2025 |
0.7252
0.0028
|
0.7534
-0.0054
|
PHP | 17/05/2025 |
0.0302
-0.0001
|
0.0306
-0.0001
|
FKP | 17/05/2025 |
2.2373
-0.0013
|
2.2763
0.0020
|
HRK | 17/05/2025 |
0.2495
-0.0009
|
0.2542
-0.0002
|
CLP | 17/05/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 17/05/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
ERN | 17/05/2025 |
0.1126
-0.0001
|
0.1138
0.0000
|
ETB | 17/05/2025 |
0.0127
0.0000
|
0.0129
0.0000
|
ZAR | 17/05/2025 |
0.0931
0.0008
|
0.0949
0.0001
|
SSP | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 17/05/2025 |
0.0108
0.0001
|
0.0109
0.0001
|
More currencies
Updated