Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2025 |
1.6606
-0.0122
|
1.6915
0.0031
|
EUR | 22/04/2025 |
1.8892
-0.0104
|
1.9579
0.0325
|
RUB | 22/04/2025 |
0.0203
-0.0001
|
0.0211
0.0001
|
GBP | 22/04/2025 |
2.2029
-0.0134
|
2.2710
0.0248
|
CHF | 22/04/2025 |
2.0214
-0.0154
|
2.1043
0.0343
|
PLN | 22/04/2025 |
0.4404
-0.0020
|
0.4573
0.0064
|
JPY | 22/04/2025 |
0.0117
-0.0001
|
0.0120
0.0002
|
UAH | 22/04/2025 |
0.0401
-0.0003
|
0.0409
0.0001
|
CAD | 22/04/2025 |
1.1987
-0.0068
|
1.2277
0.0069
|
AUD | 22/04/2025 |
1.0568
-0.0079
|
1.0893
0.0093
|
GEL | 22/04/2025 |
0.5980
-0.0044
|
0.6226
0.0012
|
MDL | 22/04/2025 |
0.0973
-0.0002
|
0.0991
0.0007
|
CNY | 22/04/2025 |
0.2277
-0.0015
|
0.2321
0.0006
|
DKK | 22/04/2025 |
0.2532
-0.0011
|
0.2622
0.0043
|
NOK | 22/04/2025 |
0.1576
-0.0011
|
0.1636
0.0019
|
SEK | 22/04/2025 |
0.1720
-0.0010
|
0.1787
0.0026
|
BYN | 22/04/2025 |
0.5453
-0.0016
|
0.5554
0.0035
|
CZK | 22/04/2025 |
0.0755
-0.0002
|
0.0782
0.0012
|
ISK | 22/04/2025 |
0.0132
0.0000
|
0.0134
0.0002
|
SKK | 22/04/2025 |
0.0627
-0.0003
|
0.0650
0.0011
|
ILS | 22/04/2025 |
0.4436
-0.0077
|
0.4600
-0.0006
|
KZT | 22/04/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
HUF | 22/04/2025 |
0.0046
0.0000
|
0.0048
0.0001
|
LVL | 22/04/2025 |
2.6881
-0.0148
|
2.7858
0.0463
|
LTL | 22/04/2025 |
0.5472
-0.0030
|
0.5670
0.0094
|
SGD | 22/04/2025 |
1.2657
-0.0078
|
1.3003
0.0110
|
AZN | 22/04/2025 |
0.9739
-0.0072
|
0.9979
0.0019
|
ALL | 22/04/2025 |
0.0191
0.0001
|
0.0196
0.0000
|
DZD | 22/04/2025 |
0.0126
0.0000
|
0.0128
0.0001
|
XCD | 22/04/2025 |
0.6177
-0.0045
|
0.6292
0.0012
|
AOA | 22/04/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
ARS | 22/04/2025 |
0.0016
0.0001
|
0.0016
0.0001
|
AMD | 22/04/2025 |
0.0042
-0.0001
|
0.0043
0.0000
|
AWG | 22/04/2025 |
0.9277
-0.0068
|
0.9450
0.0018
|
AFN | 22/04/2025 |
0.0232
-0.0001
|
0.0236
0.0001
|
BSD | 22/04/2025 |
1.6606
-0.0122
|
1.6915
0.0031
|
BDT | 22/04/2025 |
0.0136
-0.0001
|
0.0140
0.0000
|
BBD | 22/04/2025 |
0.8345
-0.0061
|
0.8500
0.0016
|
BHD | 22/04/2025 |
4.4155
-0.0325
|
4.4976
0.0084
|
BZD | 22/04/2025 |
0.8303
-0.0061
|
0.8457
0.0016
|
BMD | 22/04/2025 |
1.6606
-0.0122
|
1.6915
0.0031
|
XOF | 22/04/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
BGN | 22/04/2025 |
0.9660
-0.0053
|
1.0010
0.0166
|
BOB | 22/04/2025 |
0.2386
-0.0018
|
0.2466
0.0005
|
BAM | 22/04/2025 |
0.9660
-0.0053
|
1.0010
0.0166
|
BWP | 22/04/2025 |
0.1202
-0.0009
|
0.1236
0.0002
|
BRL | 22/04/2025 |
0.2859
-0.0019
|
0.2913
0.0005
|
BND | 22/04/2025 |
1.2657
-0.0078
|
1.3003
0.0110
|
BIF | 22/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 22/04/2025 |
0.0132
-0.0001
|
0.0143
0.0000
|
BTN | 22/04/2025 |
0.0195
-0.0001
|
0.0199
0.0001
|
VEF | 22/04/2025 |
0.0203
-0.0004
|
0.0207
-0.0002
|
VND | 22/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 22/04/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
HTG | 22/04/2025 |
0.0127
-0.0001
|
0.0129
0.0000
|
GYD | 22/04/2025 |
0.0079
-0.0001
|
0.0081
0.0000
|
GMD | 22/04/2025 |
0.0233
-0.0002
|
0.0237
0.0000
|
GHS | 22/04/2025 |
0.1073
-0.0003
|
0.1098
0.0006
|
GTQ | 22/04/2025 |
0.2153
-0.0016
|
0.2199
0.0004
|
GNF | 22/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 22/04/2025 |
2.2029
-0.0134
|
2.2710
0.0248
|
HNL | 22/04/2025 |
0.0647
-0.0005
|
0.0659
0.0001
|
HKD | 22/04/2025 |
0.2139
-0.0015
|
0.2180
0.0005
|
DJF | 22/04/2025 |
0.0094
-0.0001
|
0.0095
0.0000
|
DOP | 22/04/2025 |
0.0278
-0.0001
|
0.0286
0.0002
|
EGP | 22/04/2025 |
0.0324
-0.0002
|
0.0331
0.0001
|
ZWL | 22/04/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 22/04/2025 |
0.1807
-0.0001
|
0.1841
0.0016
|
INR | 22/04/2025 |
0.0195
-0.0001
|
0.0199
0.0001
|
IDR | 22/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 22/04/2025 |
2.3388
-0.0172
|
2.3891
0.0044
|
IQD | 22/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 22/04/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 22/04/2025 |
0.0066
0.0000
|
0.0068
0.0000
|
CVE | 22/04/2025 |
0.0171
-0.0001
|
0.0178
0.0003
|
KYD | 22/04/2025 |
1.9927
-0.0147
|
2.0298
0.0038
|
KHR | 22/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 22/04/2025 |
0.4562
-0.0034
|
0.4647
0.0009
|
KES | 22/04/2025 |
0.0128
-0.0001
|
0.0131
0.0000
|
KGS | 22/04/2025 |
0.0191
-0.0001
|
0.0194
0.0001
|
COP | 22/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 22/04/2025 |
0.0038
0.0000
|
0.0040
0.0001
|
CDF | 22/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 22/04/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 22/04/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
KWD | 22/04/2025 |
5.4243
-0.0303
|
5.5270
0.0182
|
LAK | 22/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 22/04/2025 |
0.0881
-0.0004
|
0.0908
0.0008
|
LRD | 22/04/2025 |
0.0084
-0.0001
|
0.0085
0.0000
|
LBP | 22/04/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 22/04/2025 |
0.3041
-0.0022
|
0.3097
0.0006
|
MUR | 22/04/2025 |
0.0369
0.0001
|
0.0380
0.0004
|
MRO | 22/04/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
MGA | 22/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 22/04/2025 |
0.2075
-0.0015
|
0.2117
0.0004
|
MKD | 22/04/2025 |
0.0307
-0.0002
|
0.0312
0.0001
|
MWK | 22/04/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
MYR | 22/04/2025 |
0.3765
-0.0019
|
0.3875
0.0039
|
MVR | 22/04/2025 |
0.1071
-0.0008
|
0.1097
0.0002
|
MXN | 22/04/2025 |
0.0844
0.0007
|
0.0864
0.0005
|
MZN | 22/04/2025 |
0.0262
-0.0002
|
0.0267
0.0000
|
MNT | 22/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 22/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 22/04/2025 |
0.0881
-0.0004
|
0.0908
0.0008
|
NPR | 22/04/2025 |
0.0122
0.0000
|
0.0124
0.0001
|
NGN | 22/04/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
NIO | 22/04/2025 |
0.0453
-0.0003
|
0.0462
0.0001
|
XPF | 22/04/2025 |
0.0158
-0.0001
|
0.0164
0.0003
|
AED | 22/04/2025 |
0.4520
-0.0033
|
0.4607
0.0009
|
OMR | 22/04/2025 |
4.3130
-0.0317
|
4.3938
0.0082
|
PKR | 22/04/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
PAB | 22/04/2025 |
1.6606
-0.0122
|
1.6915
0.0031
|
PGK | 22/04/2025 |
0.3954
-0.0029
|
0.4154
0.0008
|
PYG | 22/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 22/04/2025 |
0.4481
0.0005
|
0.4566
0.0032
|
RWF | 22/04/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 22/04/2025 |
0.3797
-0.0011
|
0.3939
0.0065
|
SVC | 22/04/2025 |
0.1898
-0.0014
|
0.1933
0.0004
|
WST | 22/04/2025 |
0.5817
-0.0043
|
0.6255
0.0012
|
STD | 22/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 22/04/2025 |
0.4425
-0.0033
|
0.4510
0.0010
|
SZL | 22/04/2025 |
0.0881
-0.0004
|
0.0908
0.0008
|
SHP | 22/04/2025 |
2.2029
-0.0134
|
2.2710
0.0248
|
SCR | 22/04/2025 |
0.1167
-0.0009
|
0.1189
0.0002
|
RSD | 22/04/2025 |
0.0161
-0.0001
|
0.0164
0.0000
|
SYP | 22/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 22/04/2025 |
0.1938
-0.0014
|
0.2101
0.0004
|
SOS | 22/04/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
SDG | 22/04/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 22/04/2025 |
0.0449
-0.0003
|
0.0460
-0.0007
|
SLL | 22/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 22/04/2025 |
0.1554
-0.0007
|
0.1583
0.0007
|
THB | 22/04/2025 |
0.0497
-0.0002
|
0.0512
0.0004
|
TWD | 22/04/2025 |
0.0511
-0.0002
|
0.0521
0.0003
|
TZS | 22/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 22/04/2025 |
0.6776
-0.0050
|
0.7232
0.0013
|
TTD | 22/04/2025 |
0.2477
-0.0018
|
0.2523
0.0005
|
TND | 22/04/2025 |
0.5604
0.0021
|
0.5728
0.0074
|
TMT | 22/04/2025 |
0.4757
-0.0035
|
0.4845
0.0009
|
TRY | 22/04/2025 |
0.0434
-0.0003
|
0.0446
-0.0001
|
UGX | 22/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 22/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 22/04/2025 |
0.0394
-0.0002
|
0.0401
0.0001
|
FJD | 22/04/2025 |
0.7144
-0.0053
|
0.7480
0.0014
|
PHP | 22/04/2025 |
0.0293
-0.0001
|
0.0299
0.0001
|
FKP | 22/04/2025 |
2.2029
-0.0134
|
2.2710
0.0248
|
HRK | 22/04/2025 |
0.2507
-0.0014
|
0.2599
0.0043
|
CLP | 22/04/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
LKR | 22/04/2025 |
0.0055
0.0000
|
0.0057
0.0000
|
ERN | 22/04/2025 |
0.1107
-0.0008
|
0.1128
0.0002
|
ETB | 22/04/2025 |
0.0127
-0.0001
|
0.0129
0.0000
|
ZAR | 22/04/2025 |
0.0881
-0.0004
|
0.0908
0.0008
|
SSP | 22/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 22/04/2025 |
0.0106
-0.0001
|
0.0108
0.0000
|
More currencies
Updated