Visa exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
1.6923
0.0094
|
1.7013
0.0003
|
EUR | 27/07/2024 |
1.8345
0.0125
|
1.8493
0.0000
|
RUB | 27/07/2024 |
0.0194
0.0001
|
0.0200
0.0000
|
GBP | 27/07/2024 |
2.1721
0.0100
|
2.1922
-0.0052
|
CHF | 27/07/2024 |
1.9129
0.0143
|
1.9332
-0.0052
|
PLN | 27/07/2024 |
0.4271
0.0038
|
0.4333
0.0017
|
JPY | 27/07/2024 |
0.0109
0.0000
|
0.0111
-0.0001
|
UAH | 27/07/2024 |
0.0411
0.0002
|
0.0413
0.0000
|
CAD | 27/07/2024 |
1.2217
0.0067
|
1.2324
-0.0006
|
AUD | 27/07/2024 |
1.1054
0.0095
|
1.1179
-0.0024
|
GEL | 27/07/2024 |
0.6183
0.0037
|
0.6331
0.0003
|
MDL | 27/07/2024 |
0.0959
0.0006
|
0.0964
0.0001
|
CNY | 27/07/2024 |
0.2336
0.0011
|
0.2350
-0.0001
|
DKK | 27/07/2024 |
0.2458
0.0017
|
0.2478
0.0000
|
NOK | 27/07/2024 |
0.1531
0.0023
|
0.1553
0.0002
|
SEK | 27/07/2024 |
0.1558
0.0010
|
0.1579
-0.0004
|
BYN | 27/07/2024 |
0.5433
0.0022
|
0.5461
-0.0008
|
CZK | 27/07/2024 |
0.0722
0.0006
|
0.0730
0.0001
|
ISK | 27/07/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
SKK | 27/07/2024 |
0.0609
0.0004
|
0.0614
0.0000
|
ILS | 27/07/2024 |
0.4592
0.0033
|
0.4660
-0.0012
|
KZT | 27/07/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
HUF | 27/07/2024 |
0.0047
0.0001
|
0.0047
0.0000
|
LVL | 27/07/2024 |
2.6102
0.0178
|
2.6313
0.0000
|
LTL | 27/07/2024 |
0.5313
0.0036
|
0.5356
0.0000
|
SGD | 27/07/2024 |
1.2582
0.0072
|
1.2684
-0.0004
|
AZN | 27/07/2024 |
0.9926
0.0055
|
1.0037
0.0002
|
ALL | 27/07/2024 |
0.0182
0.0001
|
0.0185
0.0000
|
DZD | 27/07/2024 |
0.0126
0.0001
|
0.0127
0.0000
|
XCD | 27/07/2024 |
0.6295
0.0035
|
0.6329
0.0001
|
AOA | 27/07/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 27/07/2024 |
0.0014
0.0000
|
0.0018
0.0000
|
AMD | 27/07/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
AWG | 27/07/2024 |
0.9454
0.0053
|
0.9504
0.0002
|
AFN | 27/07/2024 |
0.0240
0.0001
|
0.0241
0.0000
|
BSD | 27/07/2024 |
1.6923
0.0094
|
1.7013
0.0003
|
BDT | 27/07/2024 |
0.0143
0.0001
|
0.0145
0.0000
|
BBD | 27/07/2024 |
0.8504
0.0047
|
0.8549
0.0001
|
BHD | 27/07/2024 |
4.4890
0.0140
|
4.5126
-0.0103
|
BZD | 27/07/2024 |
0.8536
0.0047
|
0.8581
0.0001
|
BMD | 27/07/2024 |
1.6923
0.0094
|
1.7013
0.0003
|
XOF | 27/07/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
BGN | 27/07/2024 |
0.9380
0.0064
|
0.9455
0.0000
|
BOB | 27/07/2024 |
0.2432
0.0014
|
0.2480
0.0000
|
BAM | 27/07/2024 |
0.9380
0.0064
|
0.9455
0.0000
|
BWP | 27/07/2024 |
0.1247
0.0012
|
0.1257
0.0005
|
BRL | 27/07/2024 |
0.2983
0.0027
|
0.3029
0.0001
|
BND | 27/07/2024 |
1.2582
0.0072
|
1.2684
-0.0004
|
BIF | 27/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 27/07/2024 |
0.0135
0.0000
|
0.0144
0.0000
|
BTN | 27/07/2024 |
0.0202
0.0001
|
0.0203
0.0000
|
VEF | 27/07/2024 |
0.0462
0.0002
|
0.0466
0.0000
|
VND | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 27/07/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
HTG | 27/07/2024 |
0.0128
0.0001
|
0.0129
0.0000
|
GYD | 27/07/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
GMD | 27/07/2024 |
0.0248
0.0000
|
0.0250
-0.0001
|
GHS | 27/07/2024 |
0.1088
0.0006
|
0.1101
0.0000
|
GTQ | 27/07/2024 |
0.2181
0.0012
|
0.2198
0.0000
|
GNF | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 27/07/2024 |
2.1721
0.0100
|
2.1922
-0.0052
|
HNL | 27/07/2024 |
0.0685
0.0004
|
0.0689
0.0000
|
HKD | 27/07/2024 |
0.2167
0.0012
|
0.2180
0.0000
|
DJF | 27/07/2024 |
0.0095
0.0001
|
0.0096
0.0000
|
DOP | 27/07/2024 |
0.0285
0.0002
|
0.0288
0.0000
|
EGP | 27/07/2024 |
0.0349
0.0002
|
0.0352
0.0000
|
ZWL | 27/07/2024 |
0.1198
0.0007
|
0.1266
0.0001
|
MAD | 27/07/2024 |
0.1717
0.0008
|
0.1726
-0.0001
|
INR | 27/07/2024 |
0.0202
0.0001
|
0.0203
0.0000
|
IDR | 26/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 27/07/2024 |
2.3836
0.0132
|
2.4029
0.0004
|
IQD | 27/07/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 27/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 27/07/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
CVE | 27/07/2024 |
0.0166
0.0001
|
0.0168
0.0000
|
KYD | 27/07/2024 |
2.0308
0.0113
|
2.0415
0.0003
|
KHR | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 27/07/2024 |
0.4649
0.0026
|
0.4674
0.0001
|
KES | 27/07/2024 |
0.0128
0.0002
|
0.0130
0.0002
|
KGS | 27/07/2024 |
0.0201
0.0002
|
0.0202
0.0000
|
COP | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 27/07/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
CDF | 27/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 27/07/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 27/07/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
KWD | 27/07/2024 |
5.5276
0.0311
|
5.5677
0.0013
|
ANG | 27/07/2024 |
0.9454
0.0053
|
0.9504
0.0002
|
LAK | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 27/07/2024 |
0.0918
0.0010
|
0.0934
0.0005
|
LRD | 27/07/2024 |
0.0087
0.0001
|
0.0088
0.0000
|
LBP | 27/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/07/2024 |
0.3511
0.0019
|
0.3529
0.0001
|
MUR | 27/07/2024 |
0.0359
0.0002
|
0.0365
0.0001
|
MRO | 27/07/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
MGA | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 27/07/2024 |
0.2103
0.0011
|
0.2118
0.0000
|
MKD | 27/07/2024 |
0.0299
0.0002
|
0.0300
0.0000
|
MWK | 27/07/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 27/07/2024 |
0.3623
0.0023
|
0.3659
0.0006
|
MVR | 27/07/2024 |
0.1092
0.0006
|
0.1103
0.0000
|
MXN | 27/07/2024 |
0.0917
0.0002
|
0.0930
0.0001
|
MZN | 27/07/2024 |
0.0267
0.0001
|
0.0268
0.0000
|
MNT | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 27/07/2024 |
0.0918
0.0010
|
0.0934
0.0005
|
NPR | 27/07/2024 |
0.0126
0.0001
|
0.0127
0.0000
|
NGN | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 27/07/2024 |
0.0462
0.0003
|
0.0465
0.0000
|
XPF | 27/07/2024 |
0.0154
0.0001
|
0.0155
0.0000
|
AED | 27/07/2024 |
0.4607
0.0025
|
0.4633
0.0001
|
OMR | 27/07/2024 |
4.3951
0.0244
|
4.4194
0.0008
|
PKR | 27/07/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
PAB | 27/07/2024 |
1.6923
0.0094
|
1.7013
0.0003
|
PGK | 27/07/2024 |
0.4251
0.0020
|
0.4401
-0.0003
|
PYG | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 27/07/2024 |
0.4532
0.0053
|
0.4558
0.0028
|
RWF | 27/07/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 27/07/2024 |
0.3689
0.0026
|
0.3728
0.0000
|
SVC | 27/07/2024 |
0.1934
0.0011
|
0.1944
0.0000
|
WST | 27/07/2024 |
0.5945
0.0015
|
0.6308
-0.0018
|
STD | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 27/07/2024 |
0.4510
0.0025
|
0.4536
0.0001
|
SZL | 27/07/2024 |
0.0918
0.0010
|
0.0934
0.0005
|
SHP | 27/07/2024 |
2.1721
0.0100
|
2.1922
-0.0052
|
SCR | 27/07/2024 |
0.1168
-0.0011
|
0.1174
-0.0018
|
RSD | 27/07/2024 |
0.0157
0.0001
|
0.0158
0.0000
|
SYP | 27/07/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 27/07/2024 |
0.1941
0.0009
|
0.2079
-0.0001
|
SOS | 27/07/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 27/07/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 27/07/2024 |
0.0578
0.0007
|
0.0592
0.0000
|
SLL | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 27/07/2024 |
0.1590
0.0006
|
0.1598
-0.0003
|
THB | 27/07/2024 |
0.0466
0.0003
|
0.0474
0.0002
|
TWD | 27/07/2024 |
0.0516
0.0002
|
0.0519
-0.0001
|
TZS | 27/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 27/07/2024 |
0.6941
0.0017
|
0.7309
-0.0021
|
TTD | 27/07/2024 |
0.2530
0.0016
|
0.2543
0.0002
|
TND | 27/07/2024 |
0.5442
0.0037
|
0.5490
0.0008
|
TMT | 27/07/2024 |
0.4848
0.0027
|
0.4873
0.0001
|
TRY | 27/07/2024 |
0.0509
0.0001
|
0.0517
-0.0002
|
UGX | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 27/07/2024 |
0.0420
0.0003
|
0.0423
0.0000
|
FJD | 27/07/2024 |
0.7287
0.0014
|
0.7530
-0.0026
|
PHP | 27/07/2024 |
0.0290
0.0003
|
0.0292
0.0001
|
FKP | 27/07/2024 |
2.1721
0.0100
|
2.1922
-0.0052
|
HRK | 27/07/2024 |
0.2435
0.0017
|
0.2454
0.0000
|
CLP | 27/07/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 27/07/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
ERN | 27/07/2024 |
0.1128
0.0006
|
0.1134
0.0000
|
ETB | 27/07/2024 |
0.0291
0.0002
|
0.0296
0.0000
|
ZAR | 27/07/2024 |
0.0918
0.0010
|
0.0934
0.0005
|
SSP | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 27/07/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
More currencies
Updated