Visa exchange rates to cfa franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2025 |
598.4440
-1.7961
|
602.4096
-1.0907
|
EUR | 19/03/2025 |
651.7654
-0.5155
|
660.1205
0.4343
|
RUB | 19/03/2025 |
7.1610
0.1466
|
7.3880
0.1598
|
GBP | 19/03/2025 |
774.9252
-0.6450
|
783.9157
-0.8158
|
CHF | 19/03/2025 |
677.8935
1.3389
|
687.9940
1.8081
|
PLN | 19/03/2025 |
155.6828
-0.0014
|
158.0211
0.2969
|
JPY | 19/03/2025 |
3.9904
-0.0294
|
4.0410
-0.0260
|
UAH | 19/03/2025 |
14.4417
-0.0187
|
14.5373
-0.0016
|
CAD | 19/03/2025 |
417.7917
0.5234
|
422.3283
-0.4979
|
AUD | 19/03/2025 |
379.5338
0.9018
|
385.1801
-0.6974
|
GEL | 19/03/2025 |
212.5913
-0.4868
|
218.9783
-0.2371
|
MDL | 19/03/2025 |
33.6774
-0.1155
|
33.9006
-0.0759
|
CNY | 19/03/2025 |
82.7636
-0.2166
|
83.3536
-0.1189
|
DKK | 19/03/2025 |
87.3716
-0.0569
|
88.4663
0.0426
|
NOK | 19/03/2025 |
56.4584
0.5382
|
57.4813
0.0722
|
SEK | 19/03/2025 |
59.0916
0.1108
|
60.1488
0.1850
|
BYN | 19/03/2025 |
195.8642
3.2201
|
197.1620
3.4716
|
CZK | 19/03/2025 |
25.9988
-0.0510
|
26.3819
0.0222
|
ISK | 19/03/2025 |
4.4853
0.0021
|
4.5247
0.0069
|
SKK | 19/03/2025 |
21.6349
-0.0169
|
21.9120
0.0146
|
ILS | 19/03/2025 |
162.5326
-0.8473
|
165.2880
-1.0114
|
KZT | 19/03/2025 |
1.2005
-0.0024
|
1.2102
-0.0010
|
HUF | 19/03/2025 |
1.6367
0.0059
|
1.6602
0.0012
|
LVL | 19/03/2025 |
927.3788
-0.7364
|
939.2651
0.6169
|
LTL | 19/03/2025 |
188.7642
-0.1494
|
191.1837
0.1258
|
SGD | 19/03/2025 |
448.6427
-0.9083
|
453.2458
-0.8550
|
AZN | 19/03/2025 |
350.9934
-1.0534
|
355.4042
-0.6435
|
ALL | 19/03/2025 |
6.5548
-0.0053
|
6.6602
-0.0084
|
DZD | 19/03/2025 |
4.4901
-0.0189
|
4.5199
-0.0136
|
XCD | 19/03/2025 |
222.6212
-0.6681
|
224.0964
-0.4057
|
AOA | 19/03/2025 |
0.6559
-0.0020
|
0.6602
-0.0012
|
ARS | 19/03/2025 |
0.4925
-0.0189
|
0.5633
-0.0016
|
AMD | 19/03/2025 |
1.5242
-0.0040
|
1.5422
-0.0022
|
AWG | 19/03/2025 |
334.3262
-1.0034
|
336.5416
-0.6093
|
AFN | 19/03/2025 |
8.4512
-0.0266
|
8.5072
-0.0166
|
BSD | 19/03/2025 |
598.4440
-1.7961
|
602.4096
-1.0907
|
BDT | 19/03/2025 |
4.9054
-0.0147
|
4.9783
-0.0090
|
BBD | 19/03/2025 |
300.7259
-0.9025
|
302.7187
-0.5481
|
BHD | 19/03/2025 |
1 587.3848
-8.6536
|
1 597.9036
-6.8037
|
BZD | 19/03/2025 |
299.2220
-0.8980
|
301.2048
-0.5453
|
BMD | 19/03/2025 |
598.4440
-1.7961
|
602.4096
-1.0907
|
XOF | 19/03/2025 |
0.9934
-0.0012
|
1.0066
0.0012
|
BGN | 19/03/2025 |
333.2430
-0.2630
|
337.5139
0.2218
|
BOB | 19/03/2025 |
85.9832
-0.2581
|
87.8151
-0.1590
|
BAM | 19/03/2025 |
333.2430
-0.2630
|
337.5139
0.2218
|
BWP | 19/03/2025 |
43.8659
-0.0116
|
44.6386
0.0399
|
BRL | 19/03/2025 |
104.7092
0.1996
|
106.5211
-0.0118
|
BND | 19/03/2025 |
448.6427
-0.9083
|
453.2458
-0.8550
|
BIF | 19/03/2025 |
0.2047
-0.0006
|
0.2060
-0.0004
|
VUV | 19/03/2025 |
4.7493
0.0230
|
5.0687
0.0343
|
BTN | 19/03/2025 |
6.8947
-0.0063
|
6.9651
0.0019
|
VEF | 19/03/2025 |
8.8480
-0.1394
|
8.9289
-0.1296
|
VND | 19/03/2025 |
0.0233
-0.0001
|
0.0235
0.0000
|
HTG | 19/03/2025 |
4.5386
-0.0160
|
4.5687
-0.0107
|
GYD | 19/03/2025 |
2.8606
-0.0086
|
2.8795
-0.0052
|
GMD | 19/03/2025 |
8.4931
0.0297
|
8.5494
0.0400
|
GHS | 19/03/2025 |
38.4853
-0.1155
|
38.9910
-0.0706
|
GTQ | 19/03/2025 |
77.5691
-0.2328
|
78.2861
-0.1417
|
GNF | 19/03/2025 |
0.0694
-0.0002
|
0.0699
-0.0001
|
GIP | 19/03/2025 |
774.9252
-0.6450
|
783.9157
-0.8158
|
HNL | 19/03/2025 |
23.4075
-0.0703
|
23.5627
-0.0427
|
HKD | 19/03/2025 |
77.0030
-0.2095
|
77.5482
-0.1313
|
DJF | 19/03/2025 |
3.3698
-0.0101
|
3.3922
-0.0061
|
DOP | 19/03/2025 |
9.4686
-0.0368
|
9.5699
-0.0469
|
EGP | 19/03/2025 |
11.8390
-0.0283
|
11.9494
-0.0138
|
ZWL | 19/03/2025 |
0.0090
0.0000
|
0.0090
0.0000
|
MAD | 19/03/2025 |
62.1789
-0.0245
|
62.5910
0.0496
|
INR | 19/03/2025 |
6.8947
-0.0063
|
6.9651
0.0019
|
JOD | 19/03/2025 |
842.8785
-2.5296
|
850.8614
-1.5405
|
IQD | 19/03/2025 |
0.4566
-0.0014
|
0.4596
-0.0008
|
IRR | 19/03/2025 |
0.0144
0.0000
|
0.0145
0.0000
|
YER | 19/03/2025 |
2.3890
-0.0072
|
2.4096
-0.0044
|
CVE | 19/03/2025 |
5.9108
-0.0045
|
5.9867
0.0042
|
KYD | 19/03/2025 |
718.1329
-2.1553
|
722.8916
-1.3088
|
KHR | 19/03/2025 |
0.1496
-0.0004
|
0.1506
-0.0003
|
QAR | 19/03/2025 |
164.4075
-0.4934
|
165.4970
-0.2996
|
KES | 19/03/2025 |
4.6068
-0.0210
|
4.6735
0.0024
|
KGS | 19/03/2025 |
6.8474
-0.0163
|
6.8928
-0.0083
|
COP | 19/03/2025 |
0.1466
0.0002
|
0.1476
0.0003
|
KMF | 19/03/2025 |
1.3250
-0.0010
|
1.3416
0.0006
|
CDF | 19/03/2025 |
0.2095
-0.0006
|
0.2108
-0.0004
|
KRW | 19/03/2025 |
0.4153
-0.0006
|
0.4181
-0.0002
|
CRC | 19/03/2025 |
1.1933
-0.0024
|
1.2151
-0.0028
|
KWD | 19/03/2025 |
1 941.2328
-6.2102
|
1 957.9096
-3.9250
|
ANG | 19/03/2025 |
334.3262
-1.0034
|
336.5416
-0.6093
|
LAK | 19/03/2025 |
0.0275
-0.0001
|
0.0277
-0.0001
|
LSL | 19/03/2025 |
32.9138
0.0657
|
33.4922
0.0401
|
LRD | 19/03/2025 |
3.0227
-0.0091
|
3.0428
-0.0055
|
LBP | 19/03/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
LYD | 19/03/2025 |
124.6110
-0.3038
|
125.4367
-0.1565
|
MUR | 19/03/2025 |
13.1682
-0.0089
|
13.4572
0.0058
|
MRO | 19/03/2025 |
1.5105
-0.0081
|
1.5205
-0.0064
|
MGA | 19/03/2025 |
0.1287
-0.0004
|
0.1295
-0.0002
|
MOP | 19/03/2025 |
74.7062
-0.2218
|
75.3488
-0.1358
|
MKD | 19/03/2025 |
10.5907
-0.0168
|
10.6608
-0.0042
|
MWK | 19/03/2025 |
0.3417
-0.0010
|
0.3506
-0.0006
|
MYR | 19/03/2025 |
134.3914
-0.4033
|
136.1837
-0.2466
|
MVR | 19/03/2025 |
38.6092
-0.1159
|
39.0669
-0.0707
|
MXN | 19/03/2025 |
29.9455
-0.2639
|
30.2735
-0.1339
|
MZN | 19/03/2025 |
9.4584
-0.0284
|
9.5211
-0.0172
|
MNT | 19/03/2025 |
0.1724
-0.0011
|
0.1735
-0.0009
|
MMK | 19/03/2025 |
0.1664
-0.0005
|
0.1675
-0.0003
|
NAD | 19/03/2025 |
32.9138
0.0657
|
33.4922
0.0401
|
NPR | 19/03/2025 |
4.3094
-0.0039
|
4.3536
0.0018
|
NGN | 19/03/2025 |
0.3872
0.0000
|
0.3898
0.0005
|
NIO | 19/03/2025 |
16.3399
-0.0490
|
16.4482
-0.0298
|
NZD | 19/03/2025 |
346.8588
2.3804
|
351.4452
-0.3345
|
XPF | 19/03/2025 |
5.4620
-0.0044
|
5.5319
0.0039
|
AED | 19/03/2025 |
162.9132
-0.4931
|
164.0548
-0.3151
|
OMR | 19/03/2025 |
1 553.9976
-4.5438
|
1 565.3072
-2.7133
|
PKR | 19/03/2025 |
2.1341
-0.0070
|
2.1512
-0.0045
|
PAB | 19/03/2025 |
598.4440
-1.7961
|
602.4096
-1.0907
|
PGK | 19/03/2025 |
143.3273
-0.4302
|
148.7952
-0.2694
|
PYG | 19/03/2025 |
0.0748
-0.0002
|
0.0753
-0.0007
|
PEN | 19/03/2025 |
164.5572
-0.0863
|
165.8163
0.2472
|
RWF | 19/03/2025 |
0.4231
-0.0013
|
0.4307
-0.0014
|
RON | 19/03/2025 |
130.8731
-0.1035
|
132.7012
0.1019
|
SVC | 19/03/2025 |
68.3938
-0.2053
|
68.8470
-0.1246
|
WST | 19/03/2025 |
208.5577
0.6346
|
221.6867
0.8660
|
STD | 19/03/2025 |
0.0269
-0.0001
|
0.0271
0.0000
|
SAR | 19/03/2025 |
159.5129
-0.4829
|
160.6723
-0.2909
|
SZL | 19/03/2025 |
32.9138
0.0657
|
33.4922
0.0401
|
SHP | 19/03/2025 |
774.9252
-0.6450
|
783.9157
-0.8158
|
SCR | 19/03/2025 |
41.5326
-0.4086
|
41.8078
-0.3611
|
RSD | 19/03/2025 |
5.5763
-0.0137
|
5.6235
-0.0072
|
SYP | 19/03/2025 |
0.0916
-0.0003
|
0.0922
-0.0002
|
SBD | 19/03/2025 |
69.0604
-0.0272
|
74.0361
0.0470
|
SOS | 19/03/2025 |
1.0539
-0.0032
|
1.0608
-0.0019
|
SDG | 19/03/2025 |
0.9916
-0.0030
|
1.0054
-0.0018
|
SRD | 19/03/2025 |
16.3956
-0.0864
|
16.5837
-0.0783
|
SLL | 19/03/2025 |
0.0263
-0.0001
|
0.0265
0.0000
|
TJS | 19/03/2025 |
54.7564
-0.1289
|
55.1193
-0.0642
|
THB | 19/03/2025 |
17.7738
-0.0161
|
17.9771
-0.0307
|
TWD | 19/03/2025 |
18.1275
-0.0736
|
18.2645
-0.0524
|
TZS | 19/03/2025 |
0.2238
-0.0007
|
0.2307
0.0002
|
TOP | 19/03/2025 |
243.3573
0.2300
|
256.7169
0.5008
|
TTD | 19/03/2025 |
89.2531
-0.1922
|
89.8446
-0.0866
|
TND | 19/03/2025 |
193.9850
0.0463
|
195.9693
0.2819
|
TMT | 19/03/2025 |
171.4249
-0.5145
|
172.5608
-0.3124
|
TRY | 19/03/2025 |
16.2986
-0.0579
|
16.4584
-0.0274
|
UGX | 19/03/2025 |
0.1634
-0.0005
|
0.1645
-0.0003
|
UZS | 19/03/2025 |
0.0461
-0.0001
|
0.0464
-0.0001
|
UYU | 19/03/2025 |
14.1640
-0.0995
|
14.2578
-0.0831
|
FJD | 19/03/2025 |
255.8348
0.7928
|
264.7590
1.0898
|
PHP | 19/03/2025 |
10.4428
-0.0415
|
10.5175
-0.0287
|
FKP | 19/03/2025 |
774.9252
-0.6450
|
783.9157
-0.8158
|
HRK | 19/03/2025 |
86.5045
-0.0681
|
87.6133
0.0580
|
CLP | 19/03/2025 |
0.6535
0.0028
|
0.6584
0.0036
|
LKR | 19/03/2025 |
2.0215
-0.0043
|
2.0361
-0.0025
|
ERN | 19/03/2025 |
39.8965
-0.1197
|
40.1608
-0.0727
|
ETB | 19/03/2025 |
4.5793
-0.0672
|
4.6633
-0.0175
|
ZAR | 19/03/2025 |
32.9138
0.0657
|
33.4922
0.0401
|
SSP | 19/03/2025 |
0.1317
-0.0004
|
0.1367
-0.0002
|
JMD | 19/03/2025 |
3.8384
0.0089
|
3.8639
0.0135
|
More currencies
Updated