Visa exchange rates to cfa franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
607.9027
-3.3442
|
612.7451
-4.1580
|
EUR | 22/03/2023 |
650.5775
0.8220
|
661.1520
-0.9702
|
RUB | 22/03/2023 |
7.7903
-0.0404
|
8.0478
-0.0521
|
GBP | 22/03/2023 |
740.2432
-3.3387
|
753.0637
-4.9869
|
CHF | 22/03/2023 |
652.3283
-3.8698
|
665.4473
-3.4978
|
PLN | 22/03/2023 |
138.0498
0.2791
|
141.1103
0.3515
|
JPY | 22/03/2023 |
4.5824
-0.0252
|
4.6765
-0.0490
|
UAH | 22/03/2023 |
16.6237
-0.0915
|
16.7561
-0.1137
|
CAD | 22/03/2023 |
442.4334
-2.1100
|
449.1605
-2.7827
|
AUD | 22/03/2023 |
404.1343
-3.2012
|
412.1930
-3.8459
|
GEL | 22/03/2023 |
233.3599
-1.2838
|
240.7641
-1.6338
|
MDL | 22/03/2023 |
32.8036
-0.0765
|
33.0650
-0.1195
|
CNY | 22/03/2023 |
88.3520
-0.3724
|
89.1005
-0.4899
|
DKK | 22/03/2023 |
87.4024
0.1286
|
88.7868
-0.1398
|
NOK | 22/03/2023 |
56.7903
0.1680
|
58.5374
0.2598
|
SEK | 22/03/2023 |
58.3793
0.4912
|
59.6195
0.0451
|
BYN | 22/03/2023 |
212.5313
-0.3874
|
214.2243
-0.6647
|
CZK | 22/03/2023 |
27.0954
0.1193
|
27.7837
0.1569
|
ISK | 22/03/2023 |
4.3520
-0.0068
|
4.3866
-0.0125
|
SKK | 22/03/2023 |
21.5951
0.0273
|
21.9461
-0.0323
|
ILS | 22/03/2023 |
165.3167
0.8571
|
168.2623
-0.5440
|
KZT | 22/03/2023 |
1.3082
-0.0072
|
1.3205
-0.0090
|
HUF | 22/03/2023 |
1.6456
0.0270
|
1.7004
0.0261
|
LVL | 22/03/2023 |
925.6900
1.1729
|
940.7353
-1.3807
|
LTL | 22/03/2023 |
188.4207
0.2385
|
191.4828
-0.2809
|
SGD | 22/03/2023 |
453.5915
-1.1720
|
459.3284
-2.3903
|
AZN | 22/03/2023 |
356.5410
-1.9614
|
361.5018
-2.4531
|
ALL | 22/03/2023 |
5.7082
-0.0125
|
5.8107
-0.0037
|
DZD | 22/03/2023 |
4.4875
-0.0155
|
4.5233
-0.0221
|
XCD | 22/03/2023 |
226.1398
-1.2440
|
227.9412
-1.5468
|
AOA | 22/03/2023 |
1.2043
-0.0066
|
1.2138
-0.0082
|
ARS | 22/03/2023 |
1.6815
-0.0031
|
2.9969
-0.0376
|
AMD | 22/03/2023 |
1.5611
-0.0086
|
1.5821
-0.0101
|
AWG | 22/03/2023 |
339.6103
-1.8683
|
342.3156
-2.3229
|
AFN | 22/03/2023 |
7.0219
-0.0075
|
7.0778
-0.0166
|
BSD | 22/03/2023 |
607.9027
-3.3442
|
612.7451
-4.1580
|
BDT | 22/03/2023 |
5.6541
-0.1485
|
5.7531
-0.1087
|
BBD | 22/03/2023 |
305.4790
-1.6805
|
307.9124
-2.0895
|
BHD | 22/03/2023 |
1 612.4742
-8.8706
|
1 625.3186
-11.0293
|
BZD | 22/03/2023 |
306.6347
-1.6869
|
309.0772
-2.0974
|
BMD | 22/03/2023 |
607.9027
-3.3442
|
612.7451
-4.1580
|
XOF | 22/03/2023 |
0.9921
0.0013
|
1.0080
-0.0013
|
BGN | 22/03/2023 |
332.6353
0.4201
|
338.0411
-0.4963
|
BOB | 22/03/2023 |
87.3422
-0.4805
|
89.3217
-0.6061
|
BAM | 22/03/2023 |
332.6353
0.4201
|
338.0411
-0.4963
|
BWP | 22/03/2023 |
45.6535
-0.3123
|
46.1397
-0.3748
|
BRL | 22/03/2023 |
115.6632
0.0281
|
117.5484
-0.4288
|
BND | 22/03/2023 |
453.5915
-1.1720
|
459.3284
-2.3903
|
BIF | 22/03/2023 |
0.2954
-0.0016
|
0.2978
-0.0020
|
VUV | 22/03/2023 |
4.9429
-0.0284
|
5.2886
-0.0402
|
BTN | 22/03/2023 |
7.3502
-0.0380
|
7.4246
-0.0578
|
VEF | 22/03/2023 |
25.0772
-0.1606
|
25.3401
-0.1948
|
VND | 22/03/2023 |
0.0255
-0.0001
|
0.0257
-0.0002
|
HTG | 22/03/2023 |
3.8827
-0.0226
|
3.9136
-0.0278
|
GYD | 22/03/2023 |
2.8809
-0.0158
|
2.9038
-0.0197
|
GMD | 22/03/2023 |
9.8480
-0.0542
|
9.9265
-0.0674
|
GHS | 22/03/2023 |
48.2462
-0.2654
|
51.0619
0.0779
|
GTQ | 22/03/2023 |
77.8365
-0.4282
|
78.6783
-0.5339
|
GNF | 22/03/2023 |
0.0711
-0.0004
|
0.0717
-0.0005
|
GIP | 22/03/2023 |
740.2432
-3.3387
|
753.0637
-4.9869
|
HNL | 22/03/2023 |
24.7848
-0.1357
|
24.9822
-0.1689
|
HKD | 22/03/2023 |
77.4687
-0.3962
|
78.2028
-0.4795
|
DJF | 22/03/2023 |
3.4237
-0.0188
|
3.4510
-0.0234
|
DOP | 22/03/2023 |
11.0742
-0.0475
|
11.2200
-0.0786
|
EGP | 22/03/2023 |
19.6377
-0.1080
|
19.8664
-0.1348
|
ZWL | 22/03/2023 |
0.6426
-0.0041
|
0.6930
-0.0047
|
MAD | 22/03/2023 |
59.1520
-0.0320
|
59.6232
-0.1085
|
INR | 22/03/2023 |
7.3502
-0.0380
|
7.4246
-0.0578
|
JOD | 22/03/2023 |
856.2006
-4.7102
|
865.4596
-5.8730
|
IQD | 22/03/2023 |
0.4638
-0.0026
|
0.4675
-0.0032
|
IRR | 22/03/2023 |
0.0146
-0.0001
|
0.0147
-0.0001
|
YER | 22/03/2023 |
2.4267
-0.0134
|
2.4510
-0.0166
|
CVE | 22/03/2023 |
5.9003
0.0079
|
5.9963
-0.0086
|
KYD | 22/03/2023 |
729.4833
-4.0130
|
735.2941
-4.9897
|
KHR | 22/03/2023 |
0.1502
-0.0008
|
0.1513
-0.0010
|
QAR | 22/03/2023 |
167.0061
-0.9187
|
168.3364
-1.1423
|
KES | 22/03/2023 |
4.6547
-0.0433
|
4.6991
-0.0498
|
KGS | 22/03/2023 |
6.9538
-0.0383
|
7.0092
-0.0476
|
COP | 22/03/2023 |
0.1258
-0.0007
|
0.1268
-0.0009
|
KMF | 22/03/2023 |
1.3222
0.0013
|
1.3438
-0.0023
|
CDF | 22/03/2023 |
0.2924
-0.0016
|
0.3070
-0.0021
|
KRW | 22/03/2023 |
0.4669
-0.0032
|
0.4712
-0.0038
|
CRC | 22/03/2023 |
1.1125
-0.0043
|
1.1360
-0.0059
|
KWD | 22/03/2023 |
1 982.1398
-11.2954
|
1 998.5784
-13.9570
|
ANG | 22/03/2023 |
339.6103
-1.8683
|
342.3156
-2.3229
|
LAK | 22/03/2023 |
0.0359
-0.0002
|
0.0380
-0.0003
|
LSL | 22/03/2023 |
32.6492
-0.2041
|
33.2102
-0.4715
|
LRD | 22/03/2023 |
3.7994
-0.0447
|
3.8297
-0.0500
|
LBP | 22/03/2023 |
0.0067
-0.0006
|
0.0067
-0.0007
|
LYD | 22/03/2023 |
127.0195
-0.4378
|
128.0313
-0.6054
|
MUR | 22/03/2023 |
12.9277
-0.0882
|
13.1991
-0.0260
|
MRO | 22/03/2023 |
1.7757
-0.0092
|
1.7898
-0.0115
|
MGA | 22/03/2023 |
0.1416
-0.0008
|
0.1428
-0.0010
|
MOP | 22/03/2023 |
75.1544
-0.4538
|
75.9032
-0.5539
|
MKD | 22/03/2023 |
10.6182
-0.0003
|
10.7028
-0.0140
|
MWK | 22/03/2023 |
0.5982
-0.0033
|
0.6029
-0.0041
|
MYR | 22/03/2023 |
135.6924
-0.2611
|
137.2328
-0.9929
|
MVR | 22/03/2023 |
39.2195
-0.2158
|
39.7371
-0.2697
|
MXN | 22/03/2023 |
32.5508
0.2060
|
32.9841
0.1371
|
MZN | 22/03/2023 |
9.6109
-0.0529
|
9.6875
-0.0657
|
MNT | 22/03/2023 |
0.1733
-0.0010
|
0.1746
-0.0012
|
MMK | 22/03/2023 |
0.2888
-0.0016
|
0.2917
-0.0020
|
NAD | 22/03/2023 |
32.6492
-0.2041
|
33.2102
-0.4715
|
NPR | 22/03/2023 |
4.5939
-0.0234
|
4.6403
-0.0358
|
NGN | 22/03/2023 |
1.3179
-0.0073
|
1.3284
-0.0090
|
NIO | 22/03/2023 |
16.7277
-0.0926
|
16.8609
-0.1150
|
NZD | 22/03/2023 |
374.7726
-5.8514
|
384.1906
-5.0130
|
XPF | 22/03/2023 |
5.4517
0.0067
|
5.5404
-0.0080
|
AED | 22/03/2023 |
165.4881
-0.9012
|
166.8695
-1.1274
|
OMR | 22/03/2023 |
1 578.1459
-9.2624
|
1 591.9608
-10.8029
|
PKR | 22/03/2023 |
2.1416
-0.0099
|
2.1612
-0.0134
|
PAB | 22/03/2023 |
607.9027
-3.3442
|
612.7451
-4.1580
|
PGK | 22/03/2023 |
168.0851
-0.9247
|
174.0196
-1.1809
|
PYG | 22/03/2023 |
0.0845
-0.0005
|
0.0852
-0.0012
|
PEN | 22/03/2023 |
161.5046
0.0467
|
162.9467
-0.2809
|
RWF | 22/03/2023 |
0.5514
-0.0024
|
0.5643
-0.0038
|
RON | 22/03/2023 |
132.0353
0.1985
|
134.3529
-0.2510
|
SVC | 22/03/2023 |
69.4748
-0.3822
|
70.0282
-0.4752
|
WST | 22/03/2023 |
218.3587
-1.7514
|
232.0466
-2.1299
|
STD | 22/03/2023 |
0.0267
-0.0001
|
0.0270
-0.0002
|
SAR | 22/03/2023 |
161.7799
-0.8075
|
163.1985
-1.0896
|
SZL | 22/03/2023 |
32.6492
-0.2041
|
33.2102
-0.4715
|
SHP | 22/03/2023 |
740.2432
-3.3387
|
753.0637
-4.9869
|
SCR | 22/03/2023 |
44.3891
-1.0333
|
44.7426
-1.1000
|
RSD | 22/03/2023 |
5.5830
-0.0002
|
5.6311
-0.0086
|
SYP | 22/03/2023 |
0.1343
-0.0007
|
0.1354
-0.0009
|
SBD | 22/03/2023 |
71.0942
-0.3911
|
76.0417
-0.4543
|
SOS | 22/03/2023 |
1.0760
-0.0059
|
1.0846
-0.0074
|
SDG | 22/03/2023 |
1.0073
-0.0080
|
1.0227
-0.0094
|
SRD | 22/03/2023 |
17.0565
-0.4575
|
17.5797
-0.1187
|
SLL | 22/03/2023 |
0.0298
0.0004
|
0.0306
0.0004
|
TJS | 22/03/2023 |
55.7033
-0.3064
|
56.1471
-0.3810
|
THB | 22/03/2023 |
17.6158
-0.2674
|
18.0190
-0.1303
|
TWD | 22/03/2023 |
19.9222
-0.0925
|
20.0876
-0.1190
|
TZS | 22/03/2023 |
0.2620
-0.0014
|
0.2665
-0.0018
|
TOP | 22/03/2023 |
251.6717
-1.9346
|
268.6887
-2.3785
|
TTD | 22/03/2023 |
90.3514
-0.6187
|
91.0711
-0.7408
|
TND | 22/03/2023 |
197.8207
-0.3786
|
200.1127
-0.6368
|
TMT | 22/03/2023 |
174.1343
-0.9580
|
175.5214
-1.1911
|
TRY | 22/03/2023 |
31.9070
-0.2140
|
32.2469
-0.2349
|
UGX | 22/03/2023 |
0.1617
-0.0009
|
0.1630
-0.0011
|
UZS | 22/03/2023 |
0.0535
-0.0003
|
0.0539
-0.0004
|
UYU | 22/03/2023 |
15.6091
0.0321
|
15.7335
0.0123
|
FJD | 22/03/2023 |
269.0578
-1.9080
|
278.5539
-2.3221
|
PHP | 22/03/2023 |
11.2073
-0.0348
|
11.3009
-0.0495
|
FKP | 22/03/2023 |
740.2432
-3.3387
|
753.0637
-4.9869
|
HRK | 22/03/2023 |
86.3465
0.1093
|
87.7500
-0.1285
|
CLP | 22/03/2023 |
0.7386
-0.0022
|
0.7469
-0.0014
|
LKR | 22/03/2023 |
1.8736
0.0569
|
1.9271
0.0745
|
ERN | 22/03/2023 |
40.5271
-0.2229
|
40.8499
-0.2772
|
ETB | 22/03/2023 |
11.1812
-0.0615
|
11.3830
-0.0772
|
ZAR | 22/03/2023 |
32.6492
-0.2041
|
33.2102
-0.4715
|
SSP | 22/03/2023 |
0.7380
-0.0273
|
0.7665
-0.0293
|
JMD | 22/03/2023 |
4.0468
-0.0155
|
4.0790
-0.0209
|
More currencies
Updated