Visa árfolyama a cfa franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/04/2024 |
614.2506
-1.5129
|
618.4292
-0.3827
|
EUR | 18/04/2024 |
651.3514
-1.2964
|
660.5442
1.1383
|
RUB | 18/04/2024 |
6.4650
-0.0430
|
6.6042
-0.0282
|
GBP | 18/04/2024 |
762.4079
-1.3237
|
772.1088
0.1410
|
CHF | 18/04/2024 |
672.3403
-0.4799
|
680.2659
0.6248
|
PLN | 18/04/2024 |
149.0178
-0.1460
|
152.4539
-0.6302
|
JPY | 18/04/2024 |
3.9681
-0.0092
|
4.0118
-0.0062
|
UAH | 18/04/2024 |
15.5215
-0.0382
|
15.6271
-0.0097
|
CAD | 18/04/2024 |
443.8231
-0.8038
|
449.5374
0.2119
|
AUD | 18/04/2024 |
392.8747
-0.4751
|
398.7625
-0.1849
|
GEL | 18/04/2024 |
227.0547
-1.0057
|
234.0408
-0.3577
|
MDL | 18/04/2024 |
34.4846
-0.2062
|
34.7192
-0.1434
|
CNY | 18/04/2024 |
84.8624
-0.2195
|
85.4824
-0.0634
|
DKK | 18/04/2024 |
87.3139
-0.1676
|
88.5238
0.1575
|
NOK | 18/04/2024 |
55.5835
-0.2453
|
56.4898
-0.3363
|
SEK | 18/04/2024 |
55.7942
-0.2366
|
56.6797
-0.3166
|
BYN | 18/04/2024 |
187.2199
-0.7764
|
188.4935
-0.4335
|
CZK | 18/04/2024 |
25.7813
-0.0056
|
26.1744
0.0333
|
ISK | 18/04/2024 |
4.3446
-0.0027
|
4.3847
0.0066
|
SKK | 18/04/2024 |
21.6210
-0.0428
|
21.9258
0.0378
|
ILS | 18/04/2024 |
161.2844
-1.8147
|
165.1787
-0.9543
|
KZT | 18/04/2024 |
1.3655
-0.0077
|
1.3828
0.0016
|
HUF | 18/04/2024 |
1.6468
-0.0028
|
1.6827
0.0107
|
LVL | 18/04/2024 |
926.7875
-1.8455
|
939.8701
1.6214
|
LTL | 18/04/2024 |
188.6443
-0.3760
|
191.3067
0.3296
|
SGD | 18/04/2024 |
449.8028
-0.4817
|
454.8942
0.1535
|
AZN | 18/04/2024 |
360.2217
-0.9297
|
364.3605
-0.7205
|
ALL | 18/04/2024 |
6.4097
-0.0324
|
6.5220
-0.0238
|
DZD | 18/04/2024 |
4.5657
-0.0100
|
4.5968
-0.0016
|
XCD | 18/04/2024 |
228.5012
-0.5628
|
230.0557
-0.1424
|
AOA | 18/04/2024 |
0.7377
-0.0018
|
0.7427
-0.0005
|
ARS | 18/04/2024 |
0.6370
-0.0003
|
0.7112
-0.0011
|
AMD | 18/04/2024 |
1.5356
-0.0038
|
1.5795
0.0071
|
AWG | 18/04/2024 |
343.1566
-0.8452
|
345.4910
-0.2138
|
AFN | 18/04/2024 |
8.5596
0.0251
|
8.6178
0.0411
|
BSD | 18/04/2024 |
614.2506
-1.5129
|
618.4292
-0.3827
|
BDT | 18/04/2024 |
5.5842
-0.0138
|
5.6475
-0.0035
|
BBD | 18/04/2024 |
308.6689
-0.7603
|
310.7687
-0.1923
|
BHD | 18/04/2024 |
1 629.3120
-4.0131
|
1 640.3958
-1.0151
|
BZD | 18/04/2024 |
309.8366
-0.7631
|
311.9443
-0.1930
|
BMD | 18/04/2024 |
614.2506
-1.5129
|
618.4292
-0.3827
|
XOF | 18/04/2024 |
0.9932
-0.0018
|
1.0068
0.0019
|
BGN | 18/04/2024 |
333.0307
-0.6633
|
337.7304
0.5819
|
BOB | 18/04/2024 |
88.2543
-0.2174
|
90.1503
-0.0558
|
BAM | 18/04/2024 |
333.0307
-0.6633
|
337.7304
0.5819
|
BWP | 18/04/2024 |
44.3489
-0.1708
|
44.7743
-0.0896
|
BRL | 18/04/2024 |
116.0719
-0.3758
|
118.5003
-0.5498
|
BND | 18/04/2024 |
449.8028
-0.4817
|
454.8942
0.1535
|
BIF | 18/04/2024 |
0.2162
0.0001
|
0.2177
0.0005
|
VUV | 18/04/2024 |
4.8489
-0.0267
|
5.1732
-0.0199
|
BTN | 18/04/2024 |
7.3507
-0.0181
|
7.4088
-0.0052
|
VEF | 18/04/2024 |
16.9091
-0.0552
|
17.0668
-0.0242
|
VND | 18/04/2024 |
0.0240
-0.0007
|
0.0241
-0.0006
|
HTG | 18/04/2024 |
4.6179
-0.0145
|
4.6494
-0.0060
|
GYD | 18/04/2024 |
2.9361
-0.0072
|
2.9561
-0.0018
|
GMD | 18/04/2024 |
9.6069
-0.0237
|
9.6722
-0.0060
|
GHS | 18/04/2024 |
45.3993
-0.2128
|
46.0482
-0.1318
|
GTQ | 18/04/2024 |
78.8612
-0.2047
|
79.6122
-0.0493
|
GNF | 18/04/2024 |
0.0725
-0.0002
|
0.0730
0.0000
|
GIP | 18/04/2024 |
762.4079
-1.3237
|
772.1088
0.1410
|
HNL | 18/04/2024 |
24.9595
-0.0332
|
25.1293
0.0129
|
HKD | 18/04/2024 |
78.4177
-0.1950
|
78.9870
-0.0842
|
DJF | 18/04/2024 |
3.4625
-0.0048
|
3.4861
0.0016
|
DOP | 18/04/2024 |
10.3735
-0.0058
|
10.4978
-0.0046
|
EGP | 18/04/2024 |
12.6443
-0.0207
|
12.7656
0.0020
|
ZWL | 18/04/2024 |
0.0178
0.0000
|
0.0192
0.0000
|
MAD | 18/04/2024 |
60.6210
-0.0613
|
61.0334
0.0507
|
INR | 18/04/2024 |
7.3507
-0.0181
|
7.4088
-0.0052
|
IDR | 16/04/2024 |
0.0387
-0.0001
|
0.0390
0.0000
|
JOD | 18/04/2024 |
865.1413
-2.1309
|
873.4879
-0.5405
|
IQD | 18/04/2024 |
0.4687
-0.0012
|
0.4719
-0.0003
|
IRR | 18/04/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
YER | 18/04/2024 |
2.4521
-0.0060
|
2.4737
-0.0015
|
CVE | 18/04/2024 |
5.9072
-0.0115
|
5.9907
0.0105
|
KYD | 18/04/2024 |
737.1007
-1.8155
|
742.1150
-0.4592
|
KHR | 18/04/2024 |
0.1517
-0.0004
|
0.1528
-0.0001
|
QAR | 18/04/2024 |
168.7500
-0.4156
|
169.8980
-0.1051
|
KES | 18/04/2024 |
4.6186
-0.0465
|
4.6852
-0.0388
|
KGS | 18/04/2024 |
6.8937
-0.0170
|
6.9406
-0.0043
|
COP | 18/04/2024 |
0.1560
-0.0022
|
0.1571
-0.0020
|
KMF | 18/04/2024 |
1.3237
-0.0026
|
1.3426
0.0023
|
CDF | 18/04/2024 |
0.2162
-0.0018
|
0.2270
-0.0014
|
KRW | 18/04/2024 |
0.4453
0.0014
|
0.4484
0.0022
|
CRC | 18/04/2024 |
1.2199
-0.0012
|
1.2418
-0.0014
|
KWD | 18/04/2024 |
1 992.5061
-4.9077
|
2 006.7161
-1.2418
|
ANG | 18/04/2024 |
343.1566
-0.8452
|
345.4910
-0.2138
|
LAK | 18/04/2024 |
0.0289
-0.0001
|
0.0309
0.0000
|
LSL | 18/04/2024 |
32.1321
-0.0724
|
32.6994
0.0101
|
LRD | 18/04/2024 |
3.1665
-0.0078
|
3.1880
-0.0020
|
LBP | 18/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
LYD | 18/04/2024 |
126.1658
-1.5170
|
127.0241
-1.2909
|
MUR | 18/04/2024 |
13.0633
-0.0162
|
13.1769
-0.1282
|
MRO | 18/04/2024 |
1.5541
-0.0051
|
1.5646
-0.0022
|
MGA | 18/04/2024 |
0.1407
-0.0003
|
0.1416
-0.0001
|
MOP | 18/04/2024 |
76.0786
-0.1769
|
76.7483
-0.0345
|
MKD | 18/04/2024 |
10.6265
-0.0256
|
10.6988
-0.0060
|
MWK | 18/04/2024 |
0.3507
-0.0009
|
0.3605
-0.0002
|
MYR | 18/04/2024 |
128.0756
-0.2619
|
129.1892
-0.2693
|
MVR | 18/04/2024 |
39.6290
-0.0976
|
40.1577
0.0271
|
MXN | 18/04/2024 |
36.1437
-0.0238
|
36.6914
-0.4088
|
MZN | 18/04/2024 |
9.7082
-0.0239
|
9.7743
-0.0060
|
MNT | 18/04/2024 |
0.1824
-0.0004
|
0.1837
-0.0001
|
MMK | 18/04/2024 |
0.2918
-0.0007
|
0.2944
-0.0002
|
NAD | 18/04/2024 |
32.1321
-0.0724
|
32.6994
0.0101
|
NPR | 18/04/2024 |
4.5946
-0.0113
|
4.6308
-0.0029
|
NGN | 18/04/2024 |
0.5442
0.0177
|
0.5479
0.0188
|
NIO | 18/04/2024 |
16.7715
-0.0413
|
16.8856
-0.0104
|
NZD | 18/04/2024 |
359.8280
-1.4411
|
366.5424
0.8252
|
XPF | 18/04/2024 |
5.4582
-0.0110
|
5.5356
0.0096
|
AED | 18/04/2024 |
167.2162
-0.4119
|
168.4267
-0.1042
|
OMR | 18/04/2024 |
1 595.1229
-4.0151
|
1 606.6048
-1.0746
|
PKR | 18/04/2024 |
2.2058
-0.0060
|
2.2239
-0.0001
|
PAB | 18/04/2024 |
614.2506
-1.5129
|
618.4292
-0.3827
|
PGK | 18/04/2024 |
157.1867
-1.0029
|
162.8942
-0.7196
|
PYG | 18/04/2024 |
0.0829
-0.0002
|
0.0835
-0.0001
|
PEN | 18/04/2024 |
164.0934
0.4222
|
165.2536
0.7239
|
RWF | 18/04/2024 |
0.4736
-0.0012
|
0.4830
-0.0003
|
RON | 18/04/2024 |
130.7838
-0.3277
|
132.8466
0.2309
|
SVC | 18/04/2024 |
70.2002
-0.1729
|
70.6778
-0.0437
|
WST | 18/04/2024 |
214.7420
-0.9600
|
228.2622
-0.5744
|
STD | 18/04/2024 |
0.0270
0.0005
|
0.0272
0.0006
|
SAR | 18/04/2024 |
163.7303
-0.4033
|
164.8967
-0.1020
|
SZL | 18/04/2024 |
32.1321
-0.0724
|
32.6994
0.0101
|
SHP | 18/04/2024 |
762.4079
-1.3237
|
772.1088
0.1410
|
SCR | 18/04/2024 |
43.1456
-0.1063
|
43.4391
-0.0269
|
RSD | 18/04/2024 |
5.5780
-0.0027
|
5.6221
0.0039
|
SYP | 18/04/2024 |
0.0940
-0.0002
|
0.0946
-0.0001
|
SBD | 18/04/2024 |
69.9631
-0.1723
|
75.0773
-0.0465
|
SOS | 18/04/2024 |
1.0817
-0.0027
|
1.0891
-0.0007
|
SDG | 18/04/2024 |
1.0178
-0.0025
|
1.0322
-0.0006
|
SRD | 18/04/2024 |
17.4988
-0.0197
|
17.9524
-0.0260
|
SLL | 18/04/2024 |
0.0270
-0.0001
|
0.0278
0.0006
|
TJS | 18/04/2024 |
56.2297
-0.1440
|
56.6122
-0.0406
|
THB | 18/04/2024 |
16.6419
-0.0545
|
16.8967
-0.0247
|
TWD | 18/04/2024 |
18.9109
-0.0090
|
19.0575
0.0266
|
TZS | 18/04/2024 |
0.2377
-0.0006
|
0.2418
-0.0001
|
TOP | 18/04/2024 |
251.1364
-0.9880
|
264.9041
-0.5352
|
TTD | 18/04/2024 |
91.7082
-0.2641
|
92.3321
-0.0955
|
TND | 18/04/2024 |
194.3219
-0.2939
|
196.3265
0.0654
|
TMT | 18/04/2024 |
175.9527
-0.4334
|
177.1497
-0.1096
|
TRY | 18/04/2024 |
18.8243
-0.0956
|
19.1138
-0.0087
|
UGX | 18/04/2024 |
0.1609
0.0002
|
0.1620
0.0005
|
UZS | 18/04/2024 |
0.0485
-0.0001
|
0.0489
0.0000
|
UYU | 18/04/2024 |
15.8692
0.1703
|
15.9771
0.2005
|
FJD | 18/04/2024 |
263.5135
-1.3880
|
270.8720
-0.9102
|
PHP | 18/04/2024 |
10.7230
-0.0800
|
10.8002
-0.0599
|
FKP | 18/04/2024 |
762.4079
-1.3237
|
772.1088
0.1410
|
HRK | 18/04/2024 |
86.4490
-0.1723
|
87.6691
0.1512
|
CLP | 18/04/2024 |
0.6314
0.0083
|
0.6364
0.0101
|
LKR | 18/04/2024 |
2.0362
-0.0179
|
2.0544
-0.0149
|
ERN | 18/04/2024 |
41.0049
-0.0462
|
41.2839
0.0295
|
ETB | 18/04/2024 |
10.7088
-0.0301
|
10.8893
-0.0105
|
ZAR | 18/04/2024 |
32.1321
-0.0724
|
32.6994
0.0101
|
SSP | 18/04/2024 |
0.3845
-0.0009
|
0.3970
-0.0002
|
JMD | 18/04/2024 |
3.9840
-0.0184
|
4.0111
-0.0111
|
Több pénznem
Frissítve