MasterCard árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
88.9601
-1.5131
|
90.9835
-0.4659
|
EUR | 19/05/2024 |
96.5395
-1.4792
|
99.0538
-0.4524
|
GBP | 19/05/2024 |
112.8191
-1.5570
|
115.6856
-0.5650
|
CHF | 19/05/2024 |
97.6399
-1.7702
|
100.2356
-0.9139
|
PLN | 19/05/2024 |
22.6275
-0.3294
|
23.2760
-0.0935
|
JPY | 19/05/2024 |
0.5693
-0.0105
|
0.5852
-0.0040
|
UAH | 19/05/2024 |
2.2428
-0.0519
|
2.2938
-0.0256
|
CAD | 19/05/2024 |
65.2295
-1.0658
|
66.9341
-0.3180
|
AUD | 19/05/2024 |
59.2474
-0.8811
|
61.0681
-0.1573
|
GEL | 19/05/2024 |
32.8347
-1.0504
|
33.6892
-0.5616
|
MDL | 19/05/2024 |
5.0479
-0.0785
|
5.1762
-0.0222
|
CNY | 19/05/2024 |
12.2958
-0.2243
|
12.5776
-0.0939
|
DKK | 19/05/2024 |
12.9409
-0.1972
|
13.2743
-0.0598
|
NOK | 19/05/2024 |
8.1979
-0.2206
|
8.5517
-0.0427
|
SEK | 19/05/2024 |
8.2809
-0.1200
|
8.5297
-0.0235
|
BYN | 19/05/2024 |
27.6094
-0.5176
|
28.2374
-0.1931
|
CZK | 19/05/2024 |
3.8989
-0.0625
|
4.0167
-0.0144
|
ISK | 19/05/2024 |
0.6418
-0.0123
|
0.6564
-0.0047
|
ILS | 19/05/2024 |
23.8486
-0.3875
|
24.7804
-0.0592
|
KZT | 19/05/2024 |
0.2006
-0.0028
|
0.2055
-0.0003
|
HUF | 19/05/2024 |
0.2493
-0.0032
|
0.2568
-0.0007
|
SGD | 19/05/2024 |
65.9795
-1.1073
|
67.7061
-0.3417
|
AZN | 19/05/2024 |
52.3294
-0.8901
|
53.5197
-0.2741
|
ALL | 19/05/2024 |
0.9580
-0.0165
|
0.9874
-0.0047
|
DZD | 19/05/2024 |
0.6600
-0.0119
|
0.6773
-0.0043
|
XCD | 19/05/2024 |
33.0928
-0.5629
|
33.8455
-0.1733
|
AOA | 19/05/2024 |
0.1033
-0.0021
|
0.1060
-0.0008
|
ARS | 19/05/2024 |
0.0889
-0.0022
|
0.1024
-0.0007
|
AMD | 19/05/2024 |
0.2295
-0.0042
|
0.2356
-0.0013
|
AWG | 19/05/2024 |
49.6983
-0.8453
|
50.8288
-0.2603
|
AFN | 19/05/2024 |
1.2397
-0.0211
|
1.2679
-0.0065
|
BSD | 19/05/2024 |
88.9601
-1.5131
|
90.9835
-0.4659
|
BDT | 19/05/2024 |
0.7564
-0.0129
|
0.7803
-0.0040
|
BBD | 19/05/2024 |
44.7036
-0.7604
|
45.7204
-0.2341
|
BHD | 19/05/2024 |
235.9434
-4.0132
|
241.9261
-1.2389
|
BZD | 19/05/2024 |
44.4800
-0.7566
|
45.4918
-0.2330
|
BMD | 19/05/2024 |
88.9601
-1.5131
|
90.9835
-0.4659
|
XOF | 19/05/2024 |
0.1471
-0.0023
|
0.1510
-0.0007
|
BGN | 19/05/2024 |
49.3598
-0.7563
|
50.6449
-0.2317
|
BOB | 19/05/2024 |
12.9680
-0.2206
|
13.2629
-0.0679
|
BAM | 19/05/2024 |
49.3598
-0.7563
|
50.6421
-0.2225
|
BWP | 19/05/2024 |
6.5650
-0.1200
|
6.7331
-0.0444
|
BRL | 19/05/2024 |
17.3418
-0.2631
|
17.8750
-0.0380
|
BND | 19/05/2024 |
65.9795
-1.1073
|
67.7061
-0.3417
|
BIF | 19/05/2024 |
0.0310
-0.0005
|
0.0318
-0.0002
|
VUV | 19/05/2024 |
0.7507
-0.0152
|
0.7711
-0.0065
|
BTN | 19/05/2024 |
1.0676
-0.0177
|
1.0926
-0.0047
|
VND | 19/05/2024 |
0.0035
-0.0001
|
0.0035
0.0000
|
XAF | 19/05/2024 |
0.1471
-0.0023
|
0.1509
-0.0009
|
HTG | 19/05/2024 |
0.6666
-0.0121
|
0.6817
-0.0042
|
GYD | 19/05/2024 |
0.4245
-0.0073
|
0.4355
-0.0021
|
GMD | 19/05/2024 |
1.3207
-0.0291
|
1.3507
-0.0136
|
GHS | 19/05/2024 |
6.1564
-0.1047
|
6.3403
-0.0325
|
GTQ | 19/05/2024 |
11.4447
-0.1843
|
11.7352
-0.0495
|
GNF | 19/05/2024 |
0.0104
-0.0002
|
0.0107
-0.0001
|
GIP | 19/05/2024 |
112.8191
-1.5570
|
115.6856
-0.5650
|
HNL | 19/05/2024 |
3.5944
-0.0606
|
3.6865
-0.0191
|
HKD | 19/05/2024 |
11.3990
-0.1951
|
11.6685
-0.0571
|
DJF | 19/05/2024 |
0.5006
-0.0087
|
0.5130
-0.0021
|
DOP | 19/05/2024 |
1.5200
-0.0278
|
1.5554
-0.0100
|
EGP | 19/05/2024 |
1.9056
-0.0227
|
1.9571
0.0044
|
ZWL | 19/05/2024 |
6.6429
-0.0919
|
6.8158
-0.0120
|
MAD | 19/05/2024 |
8.9481
-0.1439
|
9.1563
-0.0385
|
INR | 19/05/2024 |
1.0673
-0.0180
|
1.0927
-0.0057
|
IDR | 19/05/2024 |
0.0056
-0.0001
|
0.0057
0.0000
|
JOD | 19/05/2024 |
125.2976
-2.1176
|
128.5070
-0.6709
|
IQD | 19/05/2024 |
0.0679
-0.0012
|
0.0694
-0.0004
|
YER | 19/05/2024 |
0.3558
-0.0061
|
0.3639
-0.0019
|
CVE | 19/05/2024 |
0.8755
-0.0134
|
0.8983
-0.0039
|
KYD | 19/05/2024 |
106.7521
-1.8157
|
109.1802
-0.5591
|
KHR | 19/05/2024 |
0.0218
-0.0004
|
0.0224
-0.0001
|
QAR | 19/05/2024 |
24.4396
-0.4157
|
24.9955
-0.1280
|
KES | 19/05/2024 |
0.6740
-0.0115
|
0.6946
-0.0036
|
KGS | 19/05/2024 |
1.0086
-0.0171
|
1.0316
-0.0052
|
COP | 19/05/2024 |
0.0232
-0.0004
|
0.0237
-0.0001
|
KMF | 19/05/2024 |
0.1962
-0.0030
|
0.2009
-0.0012
|
CDF | 19/05/2024 |
0.0318
-0.0005
|
0.0327
-0.0002
|
KRW | 19/05/2024 |
0.0657
-0.0014
|
0.0671
-0.0007
|
CRC | 19/05/2024 |
0.1735
-0.0030
|
0.1781
-0.0009
|
CUP | 19/05/2024 |
3.7067
-0.0630
|
3.7910
-0.0194
|
KWD | 19/05/2024 |
289.4324
-4.6841
|
296.9238
-1.0441
|
ANG | 19/05/2024 |
49.6983
-0.8453
|
50.8288
-0.2603
|
LAK | 19/05/2024 |
0.0042
-0.0001
|
0.0043
0.0000
|
LSL | 19/05/2024 |
4.8609
-0.0820
|
5.0263
-0.0162
|
LRD | 19/05/2024 |
0.4604
-0.0071
|
0.4708
-0.0031
|
LBP | 19/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 19/05/2024 |
18.3687
-0.3199
|
18.8431
-0.1077
|
MUR | 19/05/2024 |
1.9107
-0.0386
|
1.9672
-0.0195
|
MGA | 19/05/2024 |
0.0201
-0.0003
|
0.0206
-0.0002
|
MOP | 19/05/2024 |
11.0564
-0.1839
|
11.3361
-0.0538
|
MKD | 19/05/2024 |
1.5712
-0.0242
|
1.6070
-0.0057
|
MWK | 19/05/2024 |
0.0512
-0.0009
|
0.0526
-0.0003
|
MYR | 19/05/2024 |
18.9681
-0.3226
|
19.4409
-0.1121
|
MVR | 19/05/2024 |
5.7691
-0.0981
|
5.9311
-0.0148
|
MXN | 19/05/2024 |
5.3520
-0.0910
|
5.4922
-0.0131
|
MZN | 19/05/2024 |
1.3955
-0.0236
|
1.4310
-0.0074
|
MNT | 19/05/2024 |
0.0262
-0.0004
|
0.0268
-0.0001
|
MMK | 19/05/2024 |
0.0268
-0.0005
|
0.0274
-0.0001
|
NAD | 19/05/2024 |
4.8609
-0.0820
|
5.0263
-0.0162
|
NPR | 19/05/2024 |
0.6671
-0.0113
|
0.6829
-0.0036
|
NGN | 19/05/2024 |
0.0592
0.0001
|
0.0605
0.0008
|
NIO | 19/05/2024 |
2.4292
-0.0382
|
2.4845
-0.0160
|
NZD | 19/05/2024 |
54.2123
-0.9673
|
55.8730
-0.2587
|
XPF | 19/05/2024 |
0.8090
-0.0124
|
0.8300
-0.0038
|
AED | 19/05/2024 |
24.2161
-0.4125
|
24.7743
-0.1282
|
OMR | 19/05/2024 |
230.9394
-3.9461
|
236.5172
-1.1811
|
PKR | 19/05/2024 |
0.3193
-0.0051
|
0.3271
-0.0017
|
PAB | 19/05/2024 |
88.9601
-1.5131
|
90.9835
-0.4659
|
PGK | 19/05/2024 |
23.2364
-0.4043
|
23.7649
-0.1308
|
PYG | 19/05/2024 |
0.0118
-0.0002
|
0.0121
-0.0002
|
PEN | 19/05/2024 |
23.6515
-0.4606
|
24.4015
-0.2002
|
RWF | 19/05/2024 |
0.0682
-0.0012
|
0.0707
-0.0004
|
RON | 19/05/2024 |
19.3885
-0.2993
|
19.9718
-0.0426
|
SVC | 19/05/2024 |
10.1669
-0.1729
|
10.3981
-0.0533
|
WST | 19/05/2024 |
33.1160
-0.5307
|
34.0306
-0.1414
|
SAR | 19/05/2024 |
23.7183
-0.4034
|
24.2617
-0.1242
|
SZL | 19/05/2024 |
4.8618
-0.0821
|
5.0263
-0.0162
|
SHP | 19/05/2024 |
112.8191
-1.5570
|
115.6856
-0.5650
|
SCR | 19/05/2024 |
6.2678
-0.0289
|
6.4103
0.0457
|
RSD | 19/05/2024 |
0.8239
-0.0149
|
0.8450
-0.0052
|
SBD | 19/05/2024 |
10.8942
-0.2075
|
11.2092
-0.1306
|
SOS | 19/05/2024 |
0.1554
-0.0026
|
0.1594
-0.0009
|
SDG | 19/05/2024 |
0.1987
-0.0034
|
0.2043
-0.0010
|
SRD | 19/05/2024 |
2.7010
-0.1060
|
2.7719
-0.0739
|
TJS | 19/05/2024 |
8.1981
-0.1285
|
8.3846
-0.0319
|
THB | 19/05/2024 |
2.4595
-0.0308
|
2.5414
0.0061
|
TWD | 19/05/2024 |
2.7546
-0.0518
|
2.8248
-0.0205
|
TZS | 19/05/2024 |
0.0342
-0.0006
|
0.0351
-0.0002
|
TOP | 19/05/2024 |
39.0593
-0.6372
|
40.1874
-0.1784
|
TTD | 19/05/2024 |
13.1811
-0.2174
|
13.4809
-0.0622
|
TND | 19/05/2024 |
28.5677
-0.4301
|
29.3212
-0.0933
|
TMT | 19/05/2024 |
25.3856
-0.4318
|
26.0306
-0.1333
|
TRY | 19/05/2024 |
2.7453
-0.0385
|
2.8508
-0.0097
|
UGX | 19/05/2024 |
0.0234
-0.0005
|
0.0240
-0.0002
|
UZS | 19/05/2024 |
0.0070
-0.0001
|
0.0072
0.0000
|
UYU | 19/05/2024 |
2.3089
-0.0224
|
2.3632
0.0050
|
FJD | 19/05/2024 |
39.9431
-1.2584
|
40.8516
-0.8128
|
PHP | 19/05/2024 |
1.5343
-0.0323
|
1.5796
-0.0121
|
FKP | 19/05/2024 |
112.8191
-1.5570
|
115.6856
-0.5650
|
CLP | 19/05/2024 |
0.0995
-0.0007
|
0.1028
0.0004
|
LKR | 19/05/2024 |
0.2966
-0.0053
|
0.3041
-0.0016
|
ETB | 19/05/2024 |
1.5367
-0.0261
|
1.5962
-0.0084
|
ZAR | 19/05/2024 |
4.8609
-0.0820
|
5.0263
-0.0162
|
SSP | 19/05/2024 |
0.0568
-0.0010
|
0.0583
-0.0003
|
JMD | 19/05/2024 |
0.5693
-0.0103
|
0.5825
-0.0036
|
Több pénznem
Frissítve