Kurs wymiany MasterCard na hungarian forint
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 14/09/2024 |
355.4924
0.0000
|
358.5515
0.0000
|
EUR | 14/09/2024 |
392.3214
0.0000
|
398.0997
0.0000
|
RUB | 14/09/2024 |
3.8909
0.0000
|
4.0136
0.0000
|
GBP | 14/09/2024 |
464.8774
0.0000
|
471.8896
0.0000
|
CHF | 14/09/2024 |
416.1713
0.0000
|
424.7221
0.0000
|
PLN | 14/09/2024 |
91.4543
0.0000
|
93.0190
0.0000
|
JPY | 14/09/2024 |
2.4916
0.0000
|
2.5561
0.0000
|
UAH | 14/09/2024 |
8.6040
0.0000
|
8.6780
0.0000
|
CAD | 14/09/2024 |
261.3338
0.0000
|
264.3793
0.0000
|
AUD | 14/09/2024 |
237.8244
0.0000
|
241.5203
0.0000
|
GEL | 14/09/2024 |
133.1433
0.0000
|
134.2890
0.0000
|
MDL | 14/09/2024 |
20.4373
0.0000
|
20.6708
0.0000
|
CNY | 14/09/2024 |
50.0974
0.0000
|
50.5715
0.0000
|
DKK | 14/09/2024 |
52.5759
0.0000
|
53.3431
0.0000
|
NOK | 14/09/2024 |
32.9772
0.0000
|
33.7551
0.0000
|
SEK | 14/09/2024 |
34.4081
0.0000
|
35.1958
0.0000
|
BYN | 14/09/2024 |
111.6075
0.0000
|
112.5679
0.0000
|
CZK | 14/09/2024 |
15.6061
0.0000
|
15.8440
0.0000
|
ISK | 14/09/2024 |
2.5713
0.0000
|
2.5934
0.0000
|
ILS | 14/09/2024 |
95.0309
0.0000
|
97.1079
0.0000
|
KZT | 14/09/2024 |
0.7398
0.0000
|
0.7472
0.0000
|
SGD | 14/09/2024 |
272.3452
0.0000
|
276.4256
0.0000
|
AZN | 14/09/2024 |
209.1130
0.0000
|
210.9125
0.0000
|
ALL | 14/09/2024 |
3.9492
0.0000
|
4.0172
0.0000
|
DZD | 14/09/2024 |
2.6840
0.0000
|
2.7139
0.0000
|
XCD | 14/09/2024 |
132.2417
0.0000
|
133.3797
0.0000
|
AOA | 14/09/2024 |
0.3793
0.0000
|
0.3837
0.0000
|
ARS | 14/09/2024 |
0.3075
0.0000
|
0.3736
0.0000
|
AMD | 14/09/2024 |
0.9189
0.0000
|
0.9297
0.0000
|
AWG | 14/09/2024 |
198.5990
0.0000
|
200.3080
0.0000
|
AFN | 14/09/2024 |
5.1230
0.0000
|
5.1671
0.0000
|
BSD | 14/09/2024 |
355.4924
0.0000
|
358.5515
0.0000
|
BDT | 14/09/2024 |
2.9623
0.0000
|
3.0129
0.0000
|
BBD | 14/09/2024 |
178.6395
0.0000
|
180.1768
0.0000
|
BHD | 14/09/2024 |
942.8510
0.0000
|
953.3919
0.0000
|
BZD | 14/09/2024 |
177.7462
0.0000
|
179.2757
0.0000
|
BMD | 14/09/2024 |
355.4924
0.0000
|
358.5515
0.0000
|
XOF | 14/09/2024 |
0.5979
0.0000
|
0.6070
0.0000
|
BGN | 14/09/2024 |
201.2296
0.0000
|
203.5260
0.0000
|
BOB | 14/09/2024 |
51.8212
0.0000
|
52.2671
0.0000
|
BAM | 14/09/2024 |
200.5908
0.0000
|
203.5375
0.0000
|
BWP | 14/09/2024 |
26.7437
0.0000
|
27.0602
0.0000
|
BRL | 14/09/2024 |
62.8891
0.0000
|
64.6913
0.0000
|
BND | 14/09/2024 |
272.3452
0.0000
|
276.4256
0.0000
|
BIF | 14/09/2024 |
0.1226
0.0000
|
0.1237
0.0000
|
VUV | 14/09/2024 |
3.0462
0.0000
|
3.0911
0.0000
|
BTN | 14/09/2024 |
4.2346
0.0000
|
4.2739
0.0000
|
VND | 14/09/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
XAF | 14/09/2024 |
0.5979
0.0000
|
0.6070
0.0000
|
HTG | 14/09/2024 |
2.6904
0.0000
|
2.7135
0.0000
|
GYD | 14/09/2024 |
1.6993
0.0000
|
1.7139
0.0000
|
GMD | 14/09/2024 |
5.2264
0.0000
|
5.2714
0.0000
|
GHS | 14/09/2024 |
22.5709
0.0000
|
22.9107
0.0000
|
GTQ | 14/09/2024 |
45.8998
0.0000
|
46.4145
0.0000
|
GNF | 14/09/2024 |
0.0412
0.0000
|
0.0416
0.0000
|
GIP | 14/09/2024 |
464.8774
0.0000
|
471.8896
0.0000
|
HNL | 14/09/2024 |
14.3153
0.0000
|
14.4758
0.0000
|
HKD | 14/09/2024 |
45.5539
0.0000
|
45.9875
0.0000
|
DJF | 14/09/2024 |
2.0011
0.0000
|
2.0194
0.0000
|
DOP | 14/09/2024 |
5.9389
0.0000
|
5.9928
0.0000
|
EGP | 14/09/2024 |
7.3374
0.0000
|
7.4113
0.0000
|
MAD | 14/09/2024 |
36.4021
0.0000
|
36.7831
0.0000
|
INR | 14/09/2024 |
4.2343
0.0000
|
4.2772
0.0000
|
IDR | 14/09/2024 |
0.0231
0.0000
|
0.0233
0.0000
|
JOD | 14/09/2024 |
500.7501
0.0000
|
506.3715
0.0000
|
IQD | 14/09/2024 |
0.2712
0.0000
|
0.2736
0.0000
|
YER | 14/09/2024 |
1.4220
0.0000
|
1.4342
0.0000
|
CVE | 14/09/2024 |
3.5581
0.0000
|
3.6099
0.0000
|
KYD | 14/09/2024 |
426.5908
0.0000
|
430.2617
0.0000
|
KHR | 14/09/2024 |
0.0875
0.0000
|
0.0886
0.0000
|
QAR | 14/09/2024 |
97.6626
0.0000
|
98.5030
0.0000
|
KES | 14/09/2024 |
2.7451
0.0000
|
2.7902
0.0000
|
KGS | 14/09/2024 |
4.2044
0.0000
|
4.2406
0.0000
|
COP | 14/09/2024 |
0.0839
0.0000
|
0.0846
0.0000
|
KMF | 14/09/2024 |
0.7974
0.0000
|
0.8085
0.0000
|
CDF | 14/09/2024 |
0.1251
0.0000
|
0.1266
0.0000
|
KRW | 14/09/2024 |
0.2680
0.0000
|
0.2703
0.0000
|
CRC | 14/09/2024 |
0.6833
0.0000
|
0.6956
0.0000
|
CUP | 14/09/2024 |
14.8123
0.0000
|
14.9398
0.0000
|
KWD | 14/09/2024 |
1 163.3345
0.0000
|
1 177.1208
0.0000
|
ANG | 14/09/2024 |
198.5990
0.0000
|
200.3080
0.0000
|
LAK | 14/09/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
LSL | 14/09/2024 |
19.8962
0.0000
|
20.2782
0.0000
|
LRD | 14/09/2024 |
1.7753
0.0000
|
1.7949
0.0000
|
LBP | 14/09/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 14/09/2024 |
74.3797
0.0000
|
75.2302
0.0000
|
MUR | 14/09/2024 |
7.6132
0.0000
|
7.7651
0.0000
|
MGA | 14/09/2024 |
0.0782
0.0000
|
0.0792
0.0000
|
MOP | 14/09/2024 |
44.1824
0.0000
|
44.6626
0.0000
|
MKD | 14/09/2024 |
6.4056
0.0000
|
6.4607
0.0000
|
MWK | 14/09/2024 |
0.2048
0.0000
|
0.2072
0.0000
|
MYR | 14/09/2024 |
81.9673
0.0000
|
83.4227
0.0000
|
MVR | 14/09/2024 |
23.0540
0.0000
|
23.2825
0.0000
|
MXN | 14/09/2024 |
18.4689
0.0000
|
18.6422
0.0000
|
MZN | 14/09/2024 |
5.5539
0.0000
|
5.6196
0.0000
|
MNT | 14/09/2024 |
0.1049
0.0000
|
0.1061
0.0000
|
MMK | 14/09/2024 |
0.1013
0.0000
|
0.1022
0.0000
|
NAD | 14/09/2024 |
19.8912
0.0000
|
20.2782
0.0000
|
NPR | 14/09/2024 |
2.6466
0.0000
|
2.6734
0.0000
|
NGN | 14/09/2024 |
0.2169
0.0000
|
0.2187
0.0000
|
NIO | 14/09/2024 |
9.6975
0.0000
|
9.8121
0.0000
|
NZD | 14/09/2024 |
218.5567
0.0000
|
222.1585
0.0000
|
XPF | 14/09/2024 |
3.2876
0.0000
|
3.3360
0.0000
|
AED | 14/09/2024 |
96.7721
0.0000
|
97.6368
0.0000
|
OMR | 14/09/2024 |
922.7586
0.0000
|
931.8824
0.0000
|
PKR | 14/09/2024 |
1.2741
0.0000
|
1.2886
0.0000
|
PAB | 14/09/2024 |
355.4924
0.0000
|
358.5515
0.0000
|
PGK | 14/09/2024 |
91.0060
0.0000
|
91.7892
0.0000
|
PYG | 14/09/2024 |
0.0455
0.0000
|
0.0463
0.0000
|
PEN | 14/09/2024 |
93.7704
0.0000
|
95.4586
0.0000
|
RWF | 14/09/2024 |
0.2627
0.0000
|
0.2703
0.0000
|
RON | 14/09/2024 |
78.8180
0.0000
|
80.0803
0.0000
|
SVC | 14/09/2024 |
40.6278
0.0000
|
40.9774
0.0000
|
WST | 14/09/2024 |
132.7153
0.0000
|
134.4926
0.0000
|
SAR | 14/09/2024 |
94.6943
0.0000
|
95.5705
0.0000
|
SZL | 14/09/2024 |
19.8980
0.0000
|
20.2782
0.0000
|
SHP | 14/09/2024 |
464.8774
0.0000
|
471.8896
0.0000
|
SCR | 14/09/2024 |
24.4113
0.0000
|
24.6214
0.0000
|
RSD | 14/09/2024 |
3.3612
0.0000
|
3.4016
0.0000
|
SBD | 14/09/2024 |
43.6214
0.0000
|
44.4604
0.0000
|
SOS | 14/09/2024 |
0.6214
0.0000
|
0.6282
0.0000
|
SDG | 14/09/2024 |
0.7942
0.0000
|
0.8049
0.0000
|
SRD | 14/09/2024 |
12.0430
0.0000
|
12.1786
0.0000
|
TJS | 14/09/2024 |
33.3352
0.0000
|
33.6221
0.0000
|
THB | 14/09/2024 |
10.5802
0.0000
|
10.8128
0.0000
|
TWD | 14/09/2024 |
11.1113
0.0000
|
11.2406
0.0000
|
TZS | 14/09/2024 |
0.1301
0.0000
|
0.1319
0.0000
|
TOP | 14/09/2024 |
156.2268
0.0000
|
158.5156
0.0000
|
TTD | 14/09/2024 |
52.6399
0.0000
|
53.0929
0.0000
|
TND | 14/09/2024 |
116.6697
0.0000
|
118.1000
0.0000
|
TMT | 14/09/2024 |
101.4330
0.0000
|
102.5988
0.0000
|
TRY | 14/09/2024 |
10.4074
0.0000
|
10.6554
0.0000
|
UGX | 14/09/2024 |
0.0956
0.0000
|
0.0965
0.0000
|
UZS | 14/09/2024 |
0.0277
0.0000
|
0.0280
0.0000
|
UYU | 14/09/2024 |
8.6410
0.0000
|
8.7386
0.0000
|
FJD | 14/09/2024 |
162.6811
0.0000
|
164.6400
0.0000
|
PHP | 14/09/2024 |
6.3231
0.0000
|
6.4278
0.0000
|
FKP | 14/09/2024 |
464.8774
0.0000
|
471.8896
0.0000
|
CLP | 14/09/2024 |
0.3807
0.0000
|
0.3897
0.0000
|
LKR | 14/09/2024 |
1.1756
0.0000
|
1.1890
0.0000
|
ETB | 14/09/2024 |
3.0544
0.0000
|
3.2191
0.0000
|
ZAR | 14/09/2024 |
19.8912
0.0000
|
20.2782
0.0000
|
SSP | 14/09/2024 |
0.1166
0.0000
|
0.1180
0.0000
|
JMD | 14/09/2024 |
2.2520
0.0000
|
2.2725
0.0000
|
Więcej walut
Zaktualizowano