Kurs wymiany Visa na sri lanka rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 04/05/2024 |
297.0003
0.2644
|
297.2652
-0.0884
|
EUR | 04/05/2024 |
318.3546
1.6484
|
321.4625
2.3427
|
RUB | 04/05/2024 |
3.1708
0.0073
|
3.2527
0.0038
|
GBP | 04/05/2024 |
371.8147
1.8147
|
375.6540
2.5347
|
CHF | 04/05/2024 |
325.8717
2.7352
|
330.1100
3.2054
|
PLN | 04/05/2024 |
73.4007
0.3704
|
74.4670
0.6124
|
JPY | 04/05/2024 |
1.9308
0.0323
|
1.9575
0.0146
|
UAH | 04/05/2024 |
7.5123
0.0260
|
7.5190
0.0171
|
CAD | 04/05/2024 |
216.8678
0.9655
|
218.4486
0.8782
|
AUD | 04/05/2024 |
194.8028
1.5384
|
197.7108
2.2011
|
GEL | 04/05/2024 |
109.9593
0.1792
|
112.1332
0.0511
|
MDL | 04/05/2024 |
16.8750
-0.0330
|
16.8900
-0.0532
|
CNY | 04/05/2024 |
41.0071
0.0365
|
41.0642
-0.0122
|
DKK | 04/05/2024 |
42.6786
0.2113
|
43.0951
0.3104
|
NOK | 04/05/2024 |
26.9433
0.2086
|
27.5226
0.4417
|
SEK | 04/05/2024 |
27.2236
0.2061
|
27.6965
0.3007
|
BYN | 04/05/2024 |
92.0446
0.3291
|
92.1266
0.2203
|
CZK | 04/05/2024 |
12.7220
0.1030
|
12.8674
0.0714
|
ISK | 04/05/2024 |
2.1268
0.0161
|
2.1335
0.0139
|
SKK | 04/05/2024 |
10.5676
0.0548
|
10.6706
0.0777
|
ILS | 04/05/2024 |
79.6760
0.7819
|
80.4637
0.2713
|
KZT | 04/05/2024 |
0.6685
0.0000
|
0.6700
-0.0008
|
HUF | 04/05/2024 |
0.8168
0.0046
|
0.8273
0.0072
|
LVL | 04/05/2024 |
452.9789
2.3469
|
457.3989
3.3341
|
LTL | 04/05/2024 |
92.2020
0.4773
|
93.1020
0.6785
|
SGD | 04/05/2024 |
218.9947
1.2068
|
221.0476
1.3229
|
AZN | 04/05/2024 |
174.1936
0.1551
|
175.3778
-0.0521
|
ALL | 04/05/2024 |
3.1613
0.0111
|
3.2015
0.0196
|
DZD | 04/05/2024 |
2.2103
0.0040
|
2.2125
0.0017
|
XCD | 04/05/2024 |
110.4841
0.0984
|
110.5826
-0.0329
|
AOA | 04/05/2024 |
0.3561
0.0003
|
0.3564
-0.0001
|
ARS | 04/05/2024 |
0.2982
-0.0009
|
0.3383
-0.0004
|
AMD | 04/05/2024 |
0.7648
0.0019
|
0.7696
0.0013
|
AWG | 04/05/2024 |
165.9219
0.1477
|
166.0699
-0.0494
|
AFN | 04/05/2024 |
4.1108
0.0037
|
4.1144
-0.0012
|
BSD | 04/05/2024 |
297.0003
0.2644
|
297.2652
-0.0884
|
BDT | 04/05/2024 |
2.7000
0.0024
|
2.7146
-0.0008
|
BBD | 04/05/2024 |
149.2465
0.1329
|
149.3796
-0.0444
|
BHD | 04/05/2024 |
787.7992
0.7013
|
788.5018
-0.2345
|
BZD | 04/05/2024 |
149.8111
0.1334
|
149.9447
-0.0446
|
BMD | 04/05/2024 |
297.0003
0.2644
|
297.2652
-0.0884
|
XOF | 04/05/2024 |
0.4853
0.0025
|
0.4902
0.0037
|
BGN | 04/05/2024 |
162.7722
0.8428
|
164.3609
1.1976
|
BOB | 04/05/2024 |
42.6724
0.0380
|
43.3332
-0.0129
|
BAM | 04/05/2024 |
162.7722
0.8428
|
164.3609
1.1976
|
BWP | 04/05/2024 |
21.8592
0.2272
|
21.9382
0.2016
|
BRL | 04/05/2024 |
58.0443
0.6030
|
58.9450
0.6301
|
BND | 04/05/2024 |
218.9947
1.2068
|
221.0476
1.3229
|
BIF | 04/05/2024 |
0.1042
0.0001
|
0.1043
0.0000
|
VUV | 04/05/2024 |
2.3754
0.0116
|
2.5211
0.0097
|
BTN | 04/05/2024 |
3.5569
0.0041
|
3.5687
0.0028
|
VEF | 04/05/2024 |
8.1182
-0.0094
|
8.1457
-0.0191
|
VND | 04/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
XAF | 04/05/2024 |
0.4853
0.0025
|
0.4902
0.0037
|
HTG | 04/05/2024 |
2.2328
0.0002
|
2.2348
-0.0024
|
GYD | 04/05/2024 |
1.4197
0.0013
|
1.4209
-0.0004
|
GMD | 04/05/2024 |
4.6451
0.0041
|
4.6492
-0.0014
|
GHS | 04/05/2024 |
21.4752
-0.1055
|
21.6507
-0.1813
|
GTQ | 04/05/2024 |
38.1601
0.0340
|
38.2925
-0.0114
|
GNF | 04/05/2024 |
0.0350
0.0000
|
0.0351
0.0000
|
GIP | 04/05/2024 |
371.8147
1.8147
|
375.6540
2.5347
|
HNL | 04/05/2024 |
12.0466
0.0107
|
12.0574
-0.0036
|
HKD | 04/05/2024 |
37.9908
0.0668
|
38.0675
0.0062
|
DJF | 04/05/2024 |
1.6724
0.0015
|
1.6739
-0.0005
|
DOP | 04/05/2024 |
5.0992
0.0034
|
5.1370
-0.0033
|
EGP | 04/05/2024 |
6.1844
0.0055
|
6.2075
-0.0018
|
ZWL | 04/05/2024 |
0.0086
0.0000
|
0.0089
-0.0003
|
MAD | 04/05/2024 |
29.5729
0.1056
|
29.5993
0.0706
|
INR | 04/05/2024 |
3.5569
0.0041
|
3.5687
0.0028
|
IDR | 02/05/2024 |
0.0181
0.0000
|
0.0181
0.0000
|
JOD | 04/05/2024 |
418.3101
0.3724
|
419.8662
-0.1248
|
IQD | 04/05/2024 |
0.2266
0.0002
|
0.2268
-0.0001
|
IRR | 04/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
YER | 04/05/2024 |
1.1856
0.0011
|
1.1891
-0.0004
|
CVE | 04/05/2024 |
2.8871
0.0150
|
2.9153
0.0211
|
KYD | 04/05/2024 |
356.4004
0.3173
|
356.7182
-0.1061
|
KHR | 04/05/2024 |
0.0731
0.0001
|
0.0731
0.0000
|
QAR | 04/05/2024 |
81.5934
0.0726
|
81.6662
-0.0243
|
KES | 04/05/2024 |
2.1999
0.0100
|
2.2185
0.0077
|
KGS | 04/05/2024 |
3.3490
0.0030
|
3.3520
-0.0010
|
COP | 04/05/2024 |
0.0763
0.0004
|
0.0764
0.0003
|
KMF | 04/05/2024 |
0.6472
0.0035
|
0.6534
0.0049
|
CDF | 04/05/2024 |
0.1051
0.0007
|
0.1097
0.0006
|
KRW | 04/05/2024 |
0.2204
0.0038
|
0.2209
0.0038
|
CRC | 04/05/2024 |
0.5806
-0.0007
|
0.5889
-0.0023
|
KWD | 04/05/2024 |
965.5717
2.2364
|
968.3234
1.1007
|
ANG | 04/05/2024 |
165.9219
0.1477
|
166.0699
-0.0494
|
LAK | 04/05/2024 |
0.0140
0.0000
|
0.0149
0.0000
|
LSL | 04/05/2024 |
15.9593
0.0964
|
16.1665
0.0799
|
LRD | 04/05/2024 |
1.5429
0.0014
|
1.5443
-0.0005
|
LBP | 04/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 04/05/2024 |
61.1173
0.0544
|
61.1718
-0.0182
|
MUR | 04/05/2024 |
6.3522
0.0134
|
6.4405
0.0106
|
MRO | 04/05/2024 |
0.7467
-0.0047
|
0.7473
-0.0056
|
MGA | 04/05/2024 |
0.0671
0.0001
|
0.0672
0.0000
|
MOP | 04/05/2024 |
36.8759
0.0536
|
36.9819
0.0107
|
MKD | 04/05/2024 |
5.1669
0.0046
|
5.1715
-0.0015
|
MWK | 04/05/2024 |
0.1696
0.0002
|
0.1733
-0.0001
|
MYR | 04/05/2024 |
62.4606
0.3494
|
62.8600
0.2329
|
MVR | 04/05/2024 |
19.1613
0.0171
|
19.2779
-0.0057
|
MXN | 04/05/2024 |
17.4663
-0.0512
|
17.6721
0.0735
|
MZN | 04/05/2024 |
4.6941
0.0042
|
4.6983
-0.0014
|
MNT | 04/05/2024 |
0.0882
0.0001
|
0.0883
0.0000
|
MMK | 04/05/2024 |
0.0900
0.0004
|
0.0901
0.0003
|
NAD | 04/05/2024 |
15.9593
0.0964
|
16.1665
0.0799
|
NPR | 04/05/2024 |
2.2230
0.0026
|
2.2304
0.0017
|
NGN | 04/05/2024 |
0.2118
-0.0028
|
0.2120
-0.0030
|
NIO | 04/05/2024 |
8.1093
0.0072
|
8.1165
-0.0024
|
NZD | 04/05/2024 |
176.6858
1.2552
|
179.8749
2.3551
|
XPF | 04/05/2024 |
2.6680
0.0139
|
2.6938
0.0197
|
AED | 04/05/2024 |
80.8494
0.0720
|
80.9501
-0.0241
|
OMR | 04/05/2024 |
771.3276
0.6866
|
772.3187
-0.2297
|
PKR | 04/05/2024 |
1.0662
0.0009
|
1.0687
-0.0003
|
PAB | 04/05/2024 |
297.0003
0.2644
|
297.2652
-0.0884
|
PGK | 04/05/2024 |
75.7351
0.0081
|
78.0321
-0.0827
|
PYG | 04/05/2024 |
0.0398
0.0003
|
0.0398
0.0000
|
PEN | 04/05/2024 |
79.9872
0.8914
|
80.0606
0.7981
|
RWF | 04/05/2024 |
0.2284
0.0002
|
0.2316
-0.0001
|
RON | 04/05/2024 |
63.9136
0.3142
|
64.6665
0.4919
|
SVC | 04/05/2024 |
33.9430
0.0302
|
33.9732
-0.0101
|
WST | 04/05/2024 |
104.7817
0.5384
|
110.6718
0.4131
|
STD | 04/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
SAR | 04/05/2024 |
79.1791
0.0684
|
79.2705
-0.0236
|
SZL | 04/05/2024 |
15.9593
0.0964
|
16.1665
0.0799
|
SHP | 04/05/2024 |
371.8147
1.8147
|
375.6540
2.5347
|
SCR | 04/05/2024 |
20.7092
-0.1863
|
20.7277
-0.2113
|
RSD | 04/05/2024 |
2.7312
0.0223
|
2.7372
0.0173
|
SYP | 04/05/2024 |
0.0454
0.0000
|
0.0455
0.0000
|
SBD | 04/05/2024 |
33.9174
0.1192
|
36.1772
0.0784
|
SOS | 04/05/2024 |
0.5230
0.0005
|
0.5235
-0.0002
|
SDG | 04/05/2024 |
0.4921
0.0004
|
0.4961
-0.0001
|
SRD | 04/05/2024 |
8.6884
0.0095
|
8.9007
-0.0009
|
SLL | 04/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
TJS | 04/05/2024 |
27.2162
0.0391
|
27.2405
0.0068
|
THB | 04/05/2024 |
8.0514
0.0487
|
8.1519
0.0651
|
TWD | 04/05/2024 |
9.1963
0.0491
|
9.2105
0.0356
|
TZS | 04/05/2024 |
0.1149
0.0001
|
0.1159
-0.0003
|
TOP | 04/05/2024 |
122.1117
0.3758
|
128.0172
0.2296
|
TTD | 04/05/2024 |
44.3258
0.1133
|
44.3653
0.0608
|
TND | 04/05/2024 |
94.6766
0.3849
|
95.0945
0.2750
|
TMT | 04/05/2024 |
85.0760
0.0757
|
85.1519
-0.0253
|
TRY | 04/05/2024 |
9.1244
-0.0210
|
9.2238
0.0127
|
UGX | 04/05/2024 |
0.0787
0.0004
|
0.0788
0.0003
|
UZS | 04/05/2024 |
0.0235
0.0000
|
0.0235
0.0000
|
UYU | 04/05/2024 |
7.7998
0.0307
|
7.8068
0.0215
|
FJD | 04/05/2024 |
128.8387
0.5895
|
131.6290
0.4366
|
PHP | 04/05/2024 |
5.1939
0.0325
|
5.2004
0.0264
|
FKP | 04/05/2024 |
371.8147
1.8147
|
375.6540
2.5347
|
HRK | 04/05/2024 |
42.2530
0.2189
|
42.6653
0.3108
|
CLP | 04/05/2024 |
0.3169
0.0065
|
0.3175
0.0062
|
ERN | 04/05/2024 |
19.8001
0.0176
|
19.8178
-0.0059
|
ETB | 04/05/2024 |
5.1657
0.0046
|
5.2221
-0.0016
|
ZAR | 04/05/2024 |
15.9593
0.0964
|
16.1665
0.0799
|
SSP | 04/05/2024 |
0.1859
0.0002
|
0.1908
-0.0001
|
JMD | 04/05/2024 |
1.9162
0.0088
|
1.9180
0.0066
|
Więcej walut
Zaktualizowano