Kurs wymiany Visa na sri lanka rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 23/11/2024 |
291.0361
0.1693
|
291.1208
0.0847
|
EUR | 23/11/2024 |
300.7276
-3.5482
|
305.6769
-1.5699
|
RUB | 23/11/2024 |
2.8091
-0.0580
|
2.8798
-0.0306
|
GBP | 23/11/2024 |
363.3295
-2.3774
|
366.7540
-2.0178
|
CHF | 23/11/2024 |
324.8166
-2.9960
|
328.9491
-1.0975
|
PLN | 23/11/2024 |
69.2020
-0.7433
|
70.4757
-0.4533
|
JPY | 23/11/2024 |
1.8772
0.0060
|
1.8908
-0.0003
|
UAH | 23/11/2024 |
7.0492
-0.0014
|
7.0512
-0.0035
|
CAD | 23/11/2024 |
207.5274
-0.5171
|
208.6137
-0.3435
|
AUD | 23/11/2024 |
188.2715
-0.6467
|
189.9852
-0.2066
|
GEL | 23/11/2024 |
105.2573
-0.7823
|
107.3060
-0.1667
|
MDL | 23/11/2024 |
16.0160
-0.0349
|
16.0207
-0.0396
|
CNY | 23/11/2024 |
40.1522
-0.0145
|
40.1840
-0.0261
|
DKK | 23/11/2024 |
40.3210
-0.4722
|
40.9793
-0.2061
|
NOK | 23/11/2024 |
25.9572
-0.2292
|
26.3619
-0.0630
|
SEK | 23/11/2024 |
26.0070
-0.1844
|
26.4352
-0.0459
|
BYN | 23/11/2024 |
84.9243
-0.2490
|
84.9491
-0.2739
|
CZK | 23/11/2024 |
11.8303
-0.1499
|
12.0652
-0.0943
|
ISK | 23/11/2024 |
2.0774
-0.0061
|
2.0827
-0.0064
|
SKK | 23/11/2024 |
9.9822
-0.1178
|
10.1467
-0.0521
|
ILS | 23/11/2024 |
77.9194
0.3362
|
78.7153
0.1652
|
KZT | 23/11/2024 |
0.5829
-0.0037
|
0.5834
-0.0036
|
HUF | 23/11/2024 |
0.7311
-0.0080
|
0.7444
-0.0059
|
LVL | 23/11/2024 |
427.8987
-5.0478
|
434.9374
-2.2337
|
LTL | 23/11/2024 |
87.0969
-1.0276
|
88.5301
-0.4547
|
SGD | 23/11/2024 |
215.2954
-0.5132
|
216.6719
-0.3895
|
AZN | 23/11/2024 |
170.6956
0.0993
|
171.7528
0.0500
|
ALL | 23/11/2024 |
3.0725
-0.0340
|
3.0955
-0.0407
|
DZD | 23/11/2024 |
2.1717
-0.0054
|
2.1723
-0.0064
|
XCD | 23/11/2024 |
108.2654
0.0630
|
108.2969
0.0315
|
AOA | 23/11/2024 |
0.3196
0.0002
|
0.3197
0.0001
|
ARS | 23/11/2024 |
0.2887
0.0007
|
0.2891
-0.0005
|
AMD | 23/11/2024 |
0.7448
-0.0001
|
0.7488
-0.0004
|
AWG | 23/11/2024 |
162.5899
0.0946
|
162.6373
0.0473
|
AFN | 23/11/2024 |
4.2779
0.0025
|
4.2792
0.0012
|
BSD | 23/11/2024 |
291.0361
0.1693
|
291.1208
0.0847
|
BDT | 23/11/2024 |
2.4252
0.0014
|
2.4463
0.0007
|
BBD | 23/11/2024 |
146.2494
0.0851
|
146.2920
0.0426
|
BHD | 23/11/2024 |
771.9790
-1.4357
|
772.2038
-1.6612
|
BZD | 23/11/2024 |
145.5180
0.0847
|
145.5604
0.0424
|
BMD | 23/11/2024 |
291.0361
0.1693
|
291.1208
0.0847
|
XOF | 23/11/2024 |
0.4584
-0.0056
|
0.4661
-0.0022
|
BGN | 23/11/2024 |
153.7596
-1.8143
|
156.2900
-0.8026
|
BOB | 23/11/2024 |
41.8155
0.0243
|
42.4376
0.0124
|
BAM | 23/11/2024 |
153.7596
-1.8143
|
156.2900
-0.8026
|
BWP | 23/11/2024 |
21.2747
-0.0167
|
21.3392
-0.0229
|
BRL | 23/11/2024 |
49.8932
0.0378
|
50.3025
-0.0942
|
BND | 23/11/2024 |
215.2954
-0.5132
|
216.6719
-0.3895
|
BIF | 23/11/2024 |
0.1001
0.0001
|
0.1001
0.0000
|
VUV | 23/11/2024 |
2.3137
0.0011
|
2.4533
0.0001
|
BTN | 23/11/2024 |
3.4427
0.0026
|
3.4504
-0.0002
|
VEF | 23/11/2024 |
6.2430
-0.0356
|
6.2606
-0.0375
|
VND | 23/11/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 23/11/2024 |
0.4584
-0.0056
|
0.4661
-0.0022
|
HTG | 23/11/2024 |
2.2066
0.0010
|
2.2073
0.0004
|
GYD | 23/11/2024 |
1.3912
0.0008
|
1.3916
0.0004
|
GMD | 23/11/2024 |
4.2069
0.0059
|
4.2082
0.0047
|
GHS | 23/11/2024 |
18.3618
0.0683
|
18.4838
0.0639
|
GTQ | 23/11/2024 |
37.6406
0.0074
|
37.7491
-0.0039
|
GNF | 23/11/2024 |
0.0341
0.0000
|
0.0341
0.0000
|
GIP | 23/11/2024 |
363.3295
-2.3774
|
366.7540
-2.0178
|
HNL | 23/11/2024 |
11.6225
0.0068
|
11.6259
0.0034
|
HKD | 23/11/2024 |
37.3798
0.0235
|
37.4148
0.0109
|
DJF | 23/11/2024 |
1.6388
0.0010
|
1.6393
0.0005
|
DOP | 23/11/2024 |
4.8213
0.0089
|
4.8443
0.0055
|
EGP | 23/11/2024 |
5.8507
0.0034
|
5.8687
0.0017
|
ZWL | 23/11/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
MAD | 23/11/2024 |
28.9898
-0.1789
|
28.9983
-0.1874
|
INR | 23/11/2024 |
3.4427
0.0026
|
3.4504
-0.0002
|
IDR | 14/11/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
JOD | 23/11/2024 |
409.9098
0.2385
|
411.1878
0.1197
|
IQD | 23/11/2024 |
0.2221
0.0001
|
0.2221
0.0001
|
IRR | 23/11/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
YER | 23/11/2024 |
1.1618
0.0007
|
1.1645
0.0003
|
CVE | 23/11/2024 |
2.7273
-0.0322
|
2.7723
-0.0140
|
KYD | 23/11/2024 |
349.2433
0.2032
|
349.3450
0.1017
|
KHR | 23/11/2024 |
0.0719
0.0000
|
0.0719
0.0000
|
QAR | 23/11/2024 |
79.9549
0.0465
|
79.9782
0.0233
|
KES | 23/11/2024 |
2.2386
0.0013
|
2.2568
0.0007
|
KGS | 23/11/2024 |
3.3647
0.0020
|
3.3656
0.0010
|
COP | 23/11/2024 |
0.0664
0.0003
|
0.0664
0.0003
|
KMF | 23/11/2024 |
0.6112
-0.0072
|
0.6213
-0.0033
|
CDF | 23/11/2024 |
0.1022
0.0001
|
0.1022
0.0000
|
KRW | 23/11/2024 |
0.2081
-0.0005
|
0.2082
-0.0005
|
CRC | 23/11/2024 |
0.5666
-0.0020
|
0.5732
-0.0016
|
KWD | 23/11/2024 |
943.9726
0.3048
|
946.0873
-1.2031
|
ANG | 23/11/2024 |
162.5899
0.0946
|
162.6373
0.0473
|
LAK | 23/11/2024 |
0.0131
0.0000
|
0.0134
0.0000
|
LSL | 23/11/2024 |
16.0198
0.0355
|
16.1715
-0.0282
|
LRD | 23/11/2024 |
1.6260
0.0100
|
1.6265
0.0095
|
LBP | 23/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LYD | 23/11/2024 |
59.7328
0.0347
|
59.7502
0.0174
|
MUR | 23/11/2024 |
6.1644
-0.0386
|
6.2032
-0.0459
|
MRO | 23/11/2024 |
0.7320
-0.0025
|
0.7322
-0.0027
|
MGA | 23/11/2024 |
0.0623
-0.0003
|
0.0623
-0.0003
|
MOP | 23/11/2024 |
36.2602
0.0164
|
36.3421
0.0027
|
MKD | 23/11/2024 |
4.9281
-0.0507
|
4.9295
-0.0521
|
MWK | 23/11/2024 |
0.1662
0.0001
|
0.1694
0.0000
|
MYR | 23/11/2024 |
64.8912
-0.0344
|
65.3176
0.0045
|
MVR | 23/11/2024 |
18.7765
0.0109
|
18.8795
0.0055
|
MXN | 23/11/2024 |
14.2058
-0.0682
|
14.2917
-0.0852
|
MZN | 23/11/2024 |
4.5998
0.0027
|
4.6012
0.0013
|
MNT | 23/11/2024 |
0.0853
0.0000
|
0.0853
0.0000
|
MMK | 23/11/2024 |
0.0812
0.0000
|
0.0812
0.0000
|
NAD | 23/11/2024 |
16.0198
0.0355
|
16.1715
-0.0282
|
NPR | 23/11/2024 |
2.1516
0.0015
|
2.1563
-0.0002
|
NGN | 23/11/2024 |
0.1720
0.0001
|
0.1721
0.0001
|
NIO | 23/11/2024 |
7.9464
0.0046
|
7.9488
0.0023
|
NZD | 23/11/2024 |
169.2375
-0.8614
|
170.7421
-0.6197
|
XPF | 23/11/2024 |
2.5201
-0.0297
|
2.5616
-0.0132
|
AED | 23/11/2024 |
79.2238
0.0461
|
79.2789
0.0271
|
OMR | 23/11/2024 |
755.7218
0.6345
|
756.4338
0.0252
|
PKR | 23/11/2024 |
1.0469
0.0012
|
1.0489
0.0009
|
PAB | 23/11/2024 |
291.0361
0.1693
|
291.1208
0.0847
|
PGK | 23/11/2024 |
71.2165
0.0414
|
73.4207
0.0214
|
PYG | 23/11/2024 |
0.0373
0.0000
|
0.0373
0.0000
|
PEN | 23/11/2024 |
76.6752
0.0304
|
76.7319
0.0223
|
RWF | 23/11/2024 |
0.2119
0.0001
|
0.2146
0.0001
|
RON | 23/11/2024 |
60.4200
-0.6955
|
61.4632
-0.3634
|
SVC | 23/11/2024 |
33.2614
0.0193
|
33.2710
0.0097
|
WST | 23/11/2024 |
102.0955
0.2048
|
107.8020
0.1769
|
STD | 23/11/2024 |
0.0122
-0.0003
|
0.0122
-0.0003
|
SAR | 23/11/2024 |
77.5105
0.0431
|
77.5453
0.0205
|
SZL | 23/11/2024 |
16.0198
0.0355
|
16.1715
-0.0282
|
SHP | 23/11/2024 |
363.3295
-2.3774
|
366.7540
-2.0178
|
SCR | 23/11/2024 |
19.8568
-0.3320
|
19.8626
-0.3379
|
RSD | 23/11/2024 |
2.5844
-0.0165
|
2.5898
-0.0208
|
SYP | 23/11/2024 |
0.0445
0.0000
|
0.0445
0.0000
|
SBD | 23/11/2024 |
33.6292
-0.1113
|
35.8224
-0.1205
|
SOS | 23/11/2024 |
0.5125
0.0003
|
0.5127
0.0001
|
SDG | 23/11/2024 |
0.4822
0.0003
|
0.4859
0.0001
|
SRD | 23/11/2024 |
8.0792
-0.0194
|
8.2614
-0.0229
|
SLL | 23/11/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
TJS | 23/11/2024 |
27.2771
0.0095
|
27.2850
0.0015
|
THB | 23/11/2024 |
8.3583
-0.0024
|
8.4640
0.0403
|
TWD | 23/11/2024 |
8.9299
0.0061
|
8.9409
0.0038
|
TZS | 23/11/2024 |
0.1091
-0.0002
|
0.1098
-0.0006
|
TOP | 23/11/2024 |
119.0483
0.0402
|
124.7598
0.0072
|
TTD | 23/11/2024 |
43.2445
0.0307
|
43.2571
0.0181
|
TND | 23/11/2024 |
91.6359
-0.1782
|
91.9814
-0.2061
|
TMT | 23/11/2024 |
83.3676
0.0485
|
83.3918
0.0243
|
TRY | 23/11/2024 |
8.4080
-0.0062
|
8.4751
0.0188
|
UGX | 23/11/2024 |
0.0786
-0.0002
|
0.0786
-0.0003
|
UZS | 23/11/2024 |
0.0227
0.0000
|
0.0227
0.0000
|
UYU | 23/11/2024 |
6.8318
0.0054
|
6.8338
0.0034
|
FJD | 23/11/2024 |
125.0000
0.1309
|
128.5298
0.0956
|
PHP | 23/11/2024 |
4.9339
0.0023
|
4.9368
0.0006
|
FKP | 23/11/2024 |
363.3295
-2.3774
|
366.7540
-2.0178
|
HRK | 23/11/2024 |
39.9136
-0.4707
|
40.5703
-0.2082
|
CLP | 23/11/2024 |
0.2951
-0.0036
|
0.2961
-0.0031
|
ERN | 23/11/2024 |
19.4025
0.0113
|
19.4082
0.0056
|
ETB | 23/11/2024 |
2.3437
0.0025
|
2.3825
0.0053
|
ZAR | 23/11/2024 |
16.0198
0.0355
|
16.1715
-0.0282
|
SSP | 23/11/2024 |
0.0873
0.0001
|
0.0900
0.0000
|
JMD | 23/11/2024 |
1.8536
0.0174
|
1.8541
0.0168
|
Więcej walut
Zaktualizowano