Visa árfolyama a sri lanka rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2025 |
298.8643
0.0000
|
298.9537
0.0000
|
EUR | 19/05/2025 |
332.6061
0.0000
|
335.4559
0.0000
|
RUB | 19/05/2025 |
3.6895
0.0000
|
3.7208
0.0000
|
GBP | 19/05/2025 |
395.9056
0.0000
|
398.7145
0.0000
|
CHF | 19/05/2025 |
355.6216
0.0000
|
359.1450
0.0000
|
PLN | 19/05/2025 |
77.9328
0.0000
|
79.0882
0.0000
|
JPY | 19/05/2025 |
2.0454
0.0000
|
2.0631
0.0000
|
UAH | 19/05/2025 |
7.2065
0.0000
|
7.2087
0.0000
|
CAD | 19/05/2025 |
213.5051
0.0000
|
214.5803
0.0000
|
AUD | 19/05/2025 |
190.7654
0.0000
|
192.4960
0.0000
|
GEL | 19/05/2025 |
107.9713
0.0000
|
110.3151
0.0000
|
MDL | 19/05/2025 |
17.2753
0.0000
|
17.2804
0.0000
|
CNY | 19/05/2025 |
41.4692
0.0000
|
41.5022
0.0000
|
DKK | 19/05/2025 |
44.5807
0.0000
|
44.9656
0.0000
|
NOK | 19/05/2025 |
28.5568
0.0000
|
28.9031
0.0000
|
SEK | 19/05/2025 |
30.4220
0.0000
|
30.8574
0.0000
|
BYN | 19/05/2025 |
99.1784
0.0000
|
99.2081
0.0000
|
CZK | 19/05/2025 |
13.3470
0.0000
|
13.4682
0.0000
|
ISK | 19/05/2025 |
2.2803
0.0000
|
2.2858
0.0000
|
SKK | 19/05/2025 |
11.0406
0.0000
|
11.1351
0.0000
|
ILS | 19/05/2025 |
83.8213
0.0000
|
84.4502
0.0000
|
KZT | 19/05/2025 |
0.5867
0.0000
|
0.5874
0.0000
|
HUF | 19/05/2025 |
0.8249
0.0000
|
0.8341
0.0000
|
LVL | 19/05/2025 |
473.2576
0.0000
|
477.3094
0.0000
|
LTL | 19/05/2025 |
96.3293
0.0000
|
97.1546
0.0000
|
SGD | 19/05/2025 |
229.6485
0.0000
|
231.0661
0.0000
|
AZN | 19/05/2025 |
175.2869
0.0000
|
176.3740
0.0000
|
ALL | 19/05/2025 |
3.3885
0.0000
|
3.4090
0.0000
|
DZD | 19/05/2025 |
2.2439
0.0000
|
2.2448
0.0000
|
XCD | 19/05/2025 |
111.1775
0.0000
|
111.2108
0.0000
|
AOA | 19/05/2025 |
0.3279
0.0000
|
0.3280
0.0000
|
ARS | 19/05/2025 |
0.2606
0.0000
|
0.2771
0.0000
|
AMD | 19/05/2025 |
0.7663
0.0000
|
0.7764
0.0000
|
AWG | 19/05/2025 |
166.9632
0.0000
|
167.0132
0.0000
|
AFN | 19/05/2025 |
4.2639
0.0000
|
4.2652
0.0000
|
BSD | 19/05/2025 |
298.8643
0.0000
|
298.9537
0.0000
|
BDT | 19/05/2025 |
2.4498
0.0000
|
2.4706
0.0000
|
BBD | 19/05/2025 |
150.1832
0.0000
|
150.2281
0.0000
|
BHD | 19/05/2025 |
794.6802
0.0000
|
794.9178
0.0000
|
BZD | 19/05/2025 |
149.4322
0.0000
|
149.4768
0.0000
|
BMD | 19/05/2025 |
298.8643
0.0000
|
298.9537
0.0000
|
XOF | 19/05/2025 |
0.5072
0.0000
|
0.5115
0.0000
|
BGN | 19/05/2025 |
170.0589
0.0000
|
171.5157
0.0000
|
BOB | 19/05/2025 |
42.9402
0.0000
|
43.5794
0.0000
|
BAM | 19/05/2025 |
170.0589
0.0000
|
171.5157
0.0000
|
BWP | 19/05/2025 |
21.9665
0.0000
|
22.1824
0.0000
|
BRL | 19/05/2025 |
52.2974
0.0000
|
52.8149
0.0000
|
BND | 19/05/2025 |
229.6485
0.0000
|
231.0661
0.0000
|
BIF | 19/05/2025 |
0.1019
0.0000
|
0.1019
0.0000
|
VUV | 19/05/2025 |
2.3846
0.0000
|
2.5291
0.0000
|
BTN | 19/05/2025 |
3.4871
0.0000
|
3.5070
0.0000
|
VEF | 19/05/2025 |
3.1539
0.0000
|
3.1626
0.0000
|
VND | 19/05/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 19/05/2025 |
0.5072
0.0000
|
0.5115
0.0000
|
HTG | 19/05/2025 |
2.2812
0.0000
|
2.2819
0.0000
|
GYD | 19/05/2025 |
1.4244
0.0000
|
1.4248
0.0000
|
GMD | 19/05/2025 |
4.1940
0.0000
|
4.1952
0.0000
|
GHS | 19/05/2025 |
24.1019
0.0000
|
24.3052
0.0000
|
GTQ | 19/05/2025 |
38.8742
0.0000
|
38.9871
0.0000
|
GNF | 19/05/2025 |
0.0347
0.0000
|
0.0347
0.0000
|
GIP | 19/05/2025 |
395.9056
0.0000
|
398.7145
0.0000
|
HNL | 19/05/2025 |
11.5655
0.0000
|
11.5689
0.0000
|
HKD | 19/05/2025 |
38.2385
0.0000
|
38.3076
0.0000
|
DJF | 19/05/2025 |
1.6829
0.0000
|
1.6834
0.0000
|
DOP | 19/05/2025 |
5.0631
0.0000
|
5.0945
0.0000
|
EGP | 19/05/2025 |
5.9516
0.0000
|
5.9695
0.0000
|
ZWL | 19/05/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MAD | 19/05/2025 |
32.2403
0.0000
|
32.2499
0.0000
|
INR | 19/05/2025 |
3.4871
0.0000
|
3.5070
0.0000
|
IDR | 16/05/2025 |
0.0179
0.0000
|
0.0179
-0.0003
|
JOD | 19/05/2025 |
420.9354
0.0000
|
422.2511
0.0000
|
IQD | 19/05/2025 |
0.2280
0.0000
|
0.2281
0.0000
|
IRR | 19/05/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 19/05/2025 |
1.1931
0.0000
|
1.1958
0.0000
|
CVE | 19/05/2025 |
3.0164
0.0000
|
3.0422
0.0000
|
KYD | 19/05/2025 |
358.6372
0.0000
|
358.7444
0.0000
|
KHR | 19/05/2025 |
0.0744
0.0000
|
0.0744
0.0000
|
QAR | 19/05/2025 |
82.1055
0.0000
|
82.1300
0.0000
|
KES | 19/05/2025 |
2.3078
0.0000
|
2.3175
0.0000
|
KGS | 19/05/2025 |
3.4175
0.0000
|
3.4185
0.0000
|
COP | 19/05/2025 |
0.0711
0.0000
|
0.0712
0.0000
|
KMF | 19/05/2025 |
0.6760
0.0000
|
0.6819
0.0000
|
CDF | 19/05/2025 |
0.1049
0.0000
|
0.1049
0.0000
|
KRW | 19/05/2025 |
0.2155
0.0000
|
0.2155
0.0000
|
CRC | 19/05/2025 |
0.5903
0.0000
|
0.5979
0.0000
|
KWD | 19/05/2025 |
971.4734
0.0000
|
973.3453
0.0000
|
LAK | 19/05/2025 |
0.0137
0.0000
|
0.0141
0.0000
|
LSL | 19/05/2025 |
16.4704
0.0000
|
16.6230
0.0000
|
LRD | 19/05/2025 |
1.5096
0.0000
|
1.5100
0.0000
|
LBP | 19/05/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 19/05/2025 |
54.3063
0.0000
|
54.3226
0.0000
|
MUR | 19/05/2025 |
6.4558
0.0000
|
6.5501
0.0000
|
MRO | 19/05/2025 |
0.7576
0.0000
|
0.7578
0.0000
|
MGA | 19/05/2025 |
0.0660
0.0000
|
0.0661
0.0000
|
MOP | 19/05/2025 |
37.0921
0.0000
|
37.1806
0.0000
|
MKD | 19/05/2025 |
5.4304
0.0000
|
5.4320
0.0000
|
MWK | 19/05/2025 |
0.1707
0.0000
|
0.1740
0.0000
|
MYR | 19/05/2025 |
69.5033
0.0000
|
70.1438
0.0000
|
MVR | 19/05/2025 |
19.2815
0.0000
|
19.3874
0.0000
|
MXN | 19/05/2025 |
15.3147
0.0000
|
15.3865
0.0000
|
MZN | 19/05/2025 |
4.7236
0.0000
|
4.7250
0.0000
|
MNT | 19/05/2025 |
0.0837
0.0000
|
0.0837
0.0000
|
MMK | 19/05/2025 |
0.0828
0.0000
|
0.0828
0.0000
|
NAD | 19/05/2025 |
16.4704
0.0000
|
16.6230
0.0000
|
NPR | 19/05/2025 |
2.1793
0.0000
|
2.1919
0.0000
|
NGN | 19/05/2025 |
0.1865
0.0000
|
0.1865
0.0000
|
NIO | 19/05/2025 |
8.1602
0.0000
|
8.1626
0.0000
|
NZD | 19/05/2025 |
175.1049
0.0000
|
177.0102
0.0000
|
XPF | 19/05/2025 |
2.7872
0.0000
|
2.8111
0.0000
|
AED | 19/05/2025 |
81.3548
0.0000
|
81.4143
0.0000
|
OMR | 19/05/2025 |
776.2104
0.0000
|
776.7444
0.0000
|
PKR | 19/05/2025 |
1.0604
0.0000
|
1.0622
0.0000
|
PAB | 19/05/2025 |
298.8643
0.0000
|
298.9537
0.0000
|
PGK | 19/05/2025 |
70.8010
0.0000
|
73.0643
0.0000
|
PYG | 19/05/2025 |
0.0374
0.0000
|
0.0374
0.0000
|
PEN | 19/05/2025 |
80.8921
0.0000
|
80.9274
0.0000
|
RWF | 19/05/2025 |
0.2101
0.0000
|
0.2129
0.0000
|
RON | 19/05/2025 |
65.0950
0.0000
|
65.7444
0.0000
|
SVC | 19/05/2025 |
34.1560
0.0000
|
34.1662
0.0000
|
WST | 19/05/2025 |
104.5577
0.0000
|
110.4185
0.0000
|
STD | 19/05/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
SAR | 19/05/2025 |
79.6569
0.0000
|
79.7274
0.0000
|
SZL | 19/05/2025 |
16.4704
0.0000
|
16.6230
0.0000
|
SHP | 19/05/2025 |
395.9056
0.0000
|
398.7145
0.0000
|
SCR | 19/05/2025 |
20.6904
0.0000
|
20.6966
0.0000
|
RSD | 19/05/2025 |
2.8386
0.0000
|
2.8445
0.0000
|
SYP | 19/05/2025 |
0.0457
0.0000
|
0.0457
0.0000
|
SBD | 19/05/2025 |
34.8775
0.0000
|
37.1300
0.0000
|
SOS | 19/05/2025 |
0.5263
0.0000
|
0.5265
0.0000
|
SDG | 19/05/2025 |
0.4952
0.0000
|
0.4990
0.0000
|
SRD | 19/05/2025 |
8.1542
0.0000
|
8.1877
0.0000
|
SLL | 19/05/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
TJS | 19/05/2025 |
28.8042
0.0000
|
28.8129
0.0000
|
THB | 19/05/2025 |
8.9268
0.0000
|
9.0508
0.0000
|
TWD | 19/05/2025 |
9.8876
0.0000
|
9.9004
0.0000
|
TZS | 19/05/2025 |
0.1097
0.0000
|
0.1121
0.0000
|
TOP | 19/05/2025 |
121.8918
0.0000
|
127.7578
0.0000
|
TTD | 19/05/2025 |
44.4931
0.0000
|
44.5064
0.0000
|
TND | 19/05/2025 |
99.0929
0.0000
|
99.4855
0.0000
|
TMT | 19/05/2025 |
85.6100
0.0000
|
85.6356
0.0000
|
TRY | 19/05/2025 |
7.6814
0.0000
|
7.7321
0.0000
|
UGX | 19/05/2025 |
0.0819
0.0000
|
0.0819
0.0000
|
UZS | 19/05/2025 |
0.0230
0.0000
|
0.0230
0.0000
|
UYU | 19/05/2025 |
7.1363
0.0000
|
7.1384
0.0000
|
FJD | 19/05/2025 |
128.3323
0.0000
|
131.9581
0.0000
|
PHP | 19/05/2025 |
5.3506
0.0000
|
5.3540
0.0000
|
FKP | 19/05/2025 |
395.9056
0.0000
|
398.7145
0.0000
|
HRK | 19/05/2025 |
44.1444
0.0000
|
44.5226
0.0000
|
CLP | 19/05/2025 |
0.3165
0.0000
|
0.3169
0.0000
|
ERN | 19/05/2025 |
19.9244
0.0000
|
19.9303
0.0000
|
ETB | 19/05/2025 |
2.2519
0.0000
|
2.2619
0.0000
|
ZAR | 19/05/2025 |
16.4704
0.0000
|
16.6230
0.0000
|
SSP | 19/05/2025 |
0.0655
0.0000
|
0.0673
0.0000
|
JMD | 19/05/2025 |
1.9035
0.0000
|
1.9040
0.0000
|
Több pénznem
Frissítve