Visa árfolyama a sri lanka rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/03/2024 |
300.1200
-0.7223
|
300.3905
-0.6330
|
EUR | 29/03/2024 |
323.3193
-1.8612
|
325.3229
-1.0166
|
RUB | 29/03/2024 |
3.2215
-0.0065
|
3.2734
-0.0099
|
GBP | 29/03/2024 |
377.6411
-1.4805
|
380.2343
-0.5002
|
CHF | 29/03/2024 |
330.6393
-0.8680
|
333.8780
0.5547
|
PLN | 29/03/2024 |
74.8187
-0.4033
|
75.4749
-0.3132
|
JPY | 29/03/2024 |
1.9802
0.0010
|
1.9874
-0.0060
|
UAH | 29/03/2024 |
7.6507
0.0042
|
7.6576
0.0064
|
CAD | 29/03/2024 |
220.4013
-0.6276
|
222.1493
0.1884
|
AUD | 29/03/2024 |
194.5681
-1.2505
|
196.5452
-0.3841
|
GEL | 29/03/2024 |
110.3382
-0.0625
|
112.5059
-0.0264
|
MDL | 29/03/2024 |
17.0426
-0.0215
|
17.0580
-0.0164
|
CNY | 29/03/2024 |
41.5225
-0.1213
|
41.5807
-0.1090
|
DKK | 29/03/2024 |
43.3592
-0.2461
|
43.6272
-0.1199
|
NOK | 29/03/2024 |
27.6158
-0.2319
|
27.9363
-0.2061
|
SEK | 29/03/2024 |
28.0051
-0.2623
|
28.3575
-0.1492
|
BYN | 29/03/2024 |
92.3502
-0.0887
|
92.4335
-0.0611
|
CZK | 29/03/2024 |
12.7581
-0.0716
|
12.8651
-0.0470
|
ISK | 29/03/2024 |
2.1543
-0.0091
|
2.1613
-0.0082
|
SKK | 29/03/2024 |
10.7323
-0.0616
|
10.7987
-0.0336
|
ILS | 29/03/2024 |
81.2233
-0.2177
|
82.0940
-0.2314
|
KZT | 29/03/2024 |
0.6687
0.0008
|
0.6708
0.0010
|
HUF | 29/03/2024 |
0.8163
-0.0047
|
0.8252
-0.0029
|
LVL | 29/03/2024 |
460.0420
-2.6475
|
462.8928
-1.4450
|
LTL | 29/03/2024 |
93.6399
-0.5391
|
94.2199
-0.2946
|
SGD | 29/03/2024 |
221.9496
-0.9794
|
223.1229
-0.7363
|
AZN | 29/03/2024 |
176.0234
-0.4236
|
177.2217
-0.3734
|
ALL | 29/03/2024 |
3.1378
0.0340
|
3.1703
0.0373
|
DZD | 29/03/2024 |
2.2308
-0.0033
|
2.2331
-0.0023
|
XCD | 29/03/2024 |
111.6447
-0.2687
|
111.7453
-0.2355
|
AOA | 29/03/2024 |
0.3604
-0.0009
|
0.3608
-0.0008
|
ARS | 29/03/2024 |
0.3196
-0.0008
|
0.3503
-0.0007
|
AMD | 29/03/2024 |
0.7542
-0.0060
|
0.7645
-0.0001
|
AWG | 29/03/2024 |
167.6648
-0.4035
|
167.8159
-0.3536
|
AFN | 29/03/2024 |
4.2152
-0.0107
|
4.2190
-0.0095
|
BSD | 29/03/2024 |
300.1200
-0.7223
|
300.3905
-0.6330
|
BDT | 29/03/2024 |
2.7284
-0.0066
|
2.7432
-0.0058
|
BBD | 29/03/2024 |
150.8142
-0.3630
|
150.9501
-0.3181
|
BHD | 29/03/2024 |
796.0744
-1.9159
|
796.7918
-1.6790
|
BZD | 29/03/2024 |
151.3848
-0.3643
|
151.5212
-0.3193
|
BMD | 29/03/2024 |
300.1200
-0.7223
|
300.3905
-0.6330
|
XOF | 29/03/2024 |
0.4928
-0.0030
|
0.4959
-0.0016
|
BGN | 29/03/2024 |
165.3106
-0.9517
|
166.3349
-0.5197
|
BOB | 29/03/2024 |
43.1206
-0.1038
|
43.7888
-0.0923
|
BAM | 29/03/2024 |
165.3106
-0.9517
|
166.3349
-0.5197
|
BWP | 29/03/2024 |
21.8187
-0.0826
|
21.8985
-0.0762
|
BRL | 29/03/2024 |
59.7956
-0.4342
|
60.3872
-0.1688
|
BND | 29/03/2024 |
221.9496
-0.9794
|
223.1229
-0.7363
|
BIF | 29/03/2024 |
0.1053
-0.0003
|
0.1054
-0.0002
|
VUV | 29/03/2024 |
2.3992
-0.0058
|
2.5473
-0.0054
|
BTN | 29/03/2024 |
3.5966
-0.0066
|
3.6059
-0.0085
|
VEF | 29/03/2024 |
8.2701
-0.0199
|
8.2983
-0.0175
|
VND | 29/03/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
XAF | 29/03/2024 |
0.4928
-0.0030
|
0.4959
-0.0016
|
HTG | 29/03/2024 |
2.2473
-0.0042
|
2.2493
-0.0035
|
GYD | 29/03/2024 |
1.4346
-0.0035
|
1.4359
-0.0030
|
GMD | 29/03/2024 |
4.6939
-0.0113
|
4.6981
-0.0099
|
GHS | 29/03/2024 |
22.5654
-0.1397
|
22.7570
-0.1346
|
GTQ | 29/03/2024 |
38.4277
-0.0925
|
38.5858
-0.0813
|
GNF | 29/03/2024 |
0.0354
-0.0001
|
0.0354
-0.0001
|
GIP | 29/03/2024 |
377.6411
-1.4805
|
380.2343
-0.5002
|
HNL | 29/03/2024 |
12.2248
0.0127
|
12.2358
0.0164
|
HKD | 29/03/2024 |
38.3427
-0.1055
|
38.3998
-0.0848
|
DJF | 29/03/2024 |
1.6900
-0.0041
|
1.6915
-0.0036
|
DOP | 29/03/2024 |
5.0633
-0.0122
|
5.0928
-0.0107
|
EGP | 29/03/2024 |
6.3229
-0.0309
|
6.3470
-0.0293
|
ZWL | 29/03/2024 |
0.0129
-0.0003
|
0.0144
-0.0003
|
MAD | 29/03/2024 |
29.6618
-0.0311
|
29.6885
-0.0222
|
INR | 29/03/2024 |
3.5966
-0.0066
|
3.6059
-0.0085
|
JOD | 29/03/2024 |
422.7041
-1.0173
|
424.2806
-0.8940
|
IQD | 29/03/2024 |
0.2290
-0.0006
|
0.2292
-0.0005
|
IRR | 29/03/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 29/03/2024 |
1.1981
-0.0029
|
1.2016
-0.0025
|
CVE | 29/03/2024 |
2.9322
-0.0170
|
2.9504
-0.0092
|
KYD | 29/03/2024 |
360.1441
-0.8668
|
360.4686
-0.7596
|
KHR | 29/03/2024 |
0.0741
-0.0002
|
0.0742
-0.0002
|
QAR | 29/03/2024 |
82.4505
-0.1984
|
82.5248
-0.1739
|
KES | 29/03/2024 |
2.2692
-0.0012
|
2.2887
-0.0006
|
KGS | 29/03/2024 |
3.3544
-0.0066
|
3.3575
-0.0056
|
COP | 29/03/2024 |
0.0780
0.0001
|
0.0781
0.0001
|
KMF | 29/03/2024 |
0.6573
-0.0037
|
0.6612
-0.0023
|
CDF | 29/03/2024 |
0.1056
-0.0006
|
0.1099
-0.0008
|
KRW | 29/03/2024 |
0.2236
-0.0008
|
0.2238
-0.0008
|
CRC | 29/03/2024 |
0.5924
-0.0020
|
0.6014
-0.0016
|
KWD | 29/03/2024 |
975.3031
-2.4406
|
976.4974
-2.1540
|
ANG | 29/03/2024 |
167.6648
-0.4035
|
167.8159
-0.3536
|
LAK | 29/03/2024 |
0.0141
0.0000
|
0.0153
0.0000
|
LSL | 29/03/2024 |
15.7017
-0.1208
|
15.9102
-0.0456
|
LRD | 29/03/2024 |
1.5549
-0.0037
|
1.5563
-0.0033
|
LBP | 29/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 29/03/2024 |
62.1741
-0.1445
|
62.2301
-0.1260
|
MUR | 29/03/2024 |
6.4172
-0.0139
|
6.4617
-0.0235
|
MRO | 29/03/2024 |
0.7581
0.0066
|
0.7588
0.0068
|
MGA | 29/03/2024 |
0.0690
-0.0002
|
0.0691
-0.0001
|
MOP | 29/03/2024 |
37.1978
-0.0989
|
37.3043
-0.0885
|
MKD | 29/03/2024 |
5.2749
-0.0157
|
5.2797
-0.0141
|
MWK | 29/03/2024 |
0.1714
-0.0004
|
0.1751
-0.0004
|
MYR | 29/03/2024 |
63.3499
-0.1525
|
63.6149
-0.1340
|
MVR | 29/03/2024 |
19.3625
-0.0466
|
19.4806
-0.0410
|
MXN | 29/03/2024 |
18.1537
-0.0437
|
18.1913
-0.0459
|
MZN | 29/03/2024 |
4.7434
-0.0114
|
4.7477
-0.0100
|
MNT | 29/03/2024 |
0.0894
-0.0002
|
0.0895
-0.0002
|
MMK | 29/03/2024 |
0.1426
-0.0003
|
0.1430
-0.0003
|
NAD | 29/03/2024 |
15.7017
-0.1208
|
15.9102
-0.0456
|
NPR | 29/03/2024 |
2.2479
-0.0039
|
2.2538
-0.0054
|
NGN | 29/03/2024 |
0.2302
0.0037
|
0.2304
0.0037
|
NIO | 29/03/2024 |
8.1945
-0.0197
|
8.2019
-0.0173
|
NZD | 29/03/2024 |
178.6918
-1.3928
|
180.5044
-0.5309
|
XPF | 29/03/2024 |
2.7095
-0.0155
|
2.7263
-0.0085
|
AED | 29/03/2024 |
81.7011
-0.1966
|
81.8168
-0.1724
|
OMR | 29/03/2024 |
779.3697
-1.9991
|
780.3785
-1.5420
|
PKR | 29/03/2024 |
1.0786
-0.0029
|
1.0814
-0.0023
|
PAB | 29/03/2024 |
300.1200
-0.7223
|
300.3905
-0.6330
|
PGK | 29/03/2024 |
77.3109
-0.1861
|
79.6335
-0.1678
|
PYG | 29/03/2024 |
0.0405
-0.0001
|
0.0406
-0.0001
|
PEN | 29/03/2024 |
80.5906
-0.3898
|
80.8153
-0.2356
|
RWF | 29/03/2024 |
0.2320
-0.0006
|
0.2352
-0.0005
|
RON | 29/03/2024 |
64.9541
-0.3756
|
65.5173
-0.2070
|
SVC | 29/03/2024 |
34.2995
-0.0825
|
34.3304
-0.0723
|
WST | 29/03/2024 |
105.9124
-0.3151
|
111.8654
-0.2959
|
STD | 29/03/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
SAR | 29/03/2024 |
80.0108
-0.1905
|
80.1039
-0.1688
|
SZL | 29/03/2024 |
15.7017
-0.1208
|
15.9102
-0.0456
|
SHP | 29/03/2024 |
377.6411
-1.4805
|
380.2343
-0.5002
|
SCR | 29/03/2024 |
21.4451
0.1852
|
21.4644
0.1917
|
RSD | 29/03/2024 |
2.7644
-0.0124
|
2.7729
-0.0086
|
SYP | 29/03/2024 |
0.0459
-0.0001
|
0.0460
-0.0001
|
SBD | 29/03/2024 |
34.3788
-0.0978
|
36.6627
-0.0923
|
SOS | 29/03/2024 |
0.5285
-0.0013
|
0.5290
-0.0011
|
SDG | 29/03/2024 |
0.4973
-0.0012
|
0.5014
-0.0011
|
SRD | 29/03/2024 |
8.4898
-0.0364
|
8.5680
-0.1574
|
SLL | 29/03/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
TJS | 29/03/2024 |
27.3926
-0.0701
|
27.4172
-0.0620
|
THB | 29/03/2024 |
8.2089
-0.0288
|
8.2731
-0.0268
|
TWD | 29/03/2024 |
9.3800
-0.0169
|
9.3971
-0.0144
|
TZS | 29/03/2024 |
0.1167
-0.0006
|
0.1181
-0.0005
|
TOP | 29/03/2024 |
123.5444
-0.3274
|
129.5134
-0.3030
|
TTD | 29/03/2024 |
44.8965
-0.0061
|
44.9369
0.0074
|
TND | 29/03/2024 |
95.9463
-0.4156
|
96.3716
-0.3894
|
TMT | 29/03/2024 |
85.9697
-0.2069
|
86.0472
-0.1813
|
TRY | 29/03/2024 |
9.2635
-0.0259
|
9.3184
-0.0597
|
UGX | 29/03/2024 |
0.0771
-0.0005
|
0.0772
-0.0005
|
UZS | 29/03/2024 |
0.0240
0.0002
|
0.0240
0.0003
|
UYU | 29/03/2024 |
7.9922
-0.0192
|
7.9994
-0.0169
|
FJD | 29/03/2024 |
130.3421
-0.2836
|
133.1631
-0.2505
|
PHP | 29/03/2024 |
5.3373
-0.0107
|
5.3442
-0.0092
|
FKP | 29/03/2024 |
377.6411
-1.4805
|
380.2343
-0.5002
|
HRK | 29/03/2024 |
42.9118
-0.2471
|
43.1778
-0.1349
|
CLP | 29/03/2024 |
0.3058
-0.0007
|
0.3067
-0.0003
|
ERN | 29/03/2024 |
20.0081
-0.0482
|
20.0261
-0.0422
|
ETB | 29/03/2024 |
5.2491
-0.0126
|
5.3064
-0.0112
|
ZAR | 29/03/2024 |
15.7017
-0.1208
|
15.9102
-0.0456
|
SSP | 29/03/2024 |
0.1873
-0.0005
|
0.1922
-0.0004
|
JMD | 29/03/2024 |
1.9745
-0.0048
|
1.9763
-0.0042
|
Több pénznem
Frissítve