Visa árfolyama a sri lanka rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
299.9400
0.0000
|
300.0300
0.0000
|
EUR | 03/07/2025 |
352.3095
-0.3899
|
354.3954
-0.6001
|
RUB | 03/07/2025 |
3.8002
-0.0132
|
3.8269
-0.0099
|
GBP | 03/07/2025 |
406.7187
-4.1692
|
412.7213
-1.0801
|
CHF | 03/07/2025 |
377.5195
0.0450
|
379.9280
-1.3531
|
PLN | 03/07/2025 |
82.5531
-0.2759
|
83.4947
-0.2352
|
JPY | 03/07/2025 |
2.0789
-0.0018
|
2.0936
-0.0096
|
UAH | 03/07/2025 |
7.1725
-0.0069
|
7.1746
-0.0069
|
CAD | 03/07/2025 |
219.5435
0.1287
|
220.9187
0.1137
|
AUD | 03/07/2025 |
196.2211
-0.2999
|
197.7495
-0.0600
|
GEL | 03/07/2025 |
109.1881
0.0396
|
111.5767
0.0414
|
MDL | 03/07/2025 |
18.0327
-0.0360
|
18.0381
-0.0360
|
CNY | 03/07/2025 |
41.8392
-0.0432
|
41.8725
-0.0435
|
DKK | 03/07/2025 |
47.2154
-0.0567
|
47.4941
-0.0819
|
NOK | 03/07/2025 |
29.5750
-0.1122
|
29.9229
-0.0822
|
SEK | 03/07/2025 |
31.2882
-0.1971
|
31.7291
-0.2151
|
BYN | 03/07/2025 |
101.1296
-0.0954
|
101.1599
-0.0954
|
CZK | 03/07/2025 |
14.2720
0.0117
|
14.3831
-0.0033
|
ISK | 03/07/2025 |
2.4742
0.0021
|
2.4782
0.0000
|
SKK | 03/07/2025 |
11.6947
-0.0129
|
11.7639
-0.0198
|
ILS | 03/07/2025 |
88.6584
0.2507
|
89.2973
0.0267
|
KZT | 03/07/2025 |
0.5780
0.0000
|
0.5794
0.0003
|
HUF | 03/07/2025 |
0.8788
-0.0030
|
0.8884
-0.0018
|
LVL | 03/07/2025 |
501.2927
-0.5549
|
504.2604
-0.8521
|
LTL | 03/07/2025 |
102.0360
-0.1131
|
102.6400
-0.1737
|
SGD | 03/07/2025 |
235.1734
-0.1476
|
235.8911
-0.4458
|
AZN | 03/07/2025 |
175.9178
0.0000
|
177.0090
0.0000
|
ALL | 03/07/2025 |
3.5981
0.0081
|
3.6259
0.0084
|
DZD | 03/07/2025 |
2.3173
-0.0024
|
2.3183
-0.0021
|
XCD | 03/07/2025 |
111.5777
0.0000
|
111.6112
0.0000
|
AOA | 03/07/2025 |
0.3290
0.0000
|
0.3291
0.0000
|
ARS | 03/07/2025 |
0.2436
-0.0057
|
0.2589
-0.0003
|
AMD | 03/07/2025 |
0.7750
0.0000
|
0.7813
0.0000
|
AWG | 03/07/2025 |
167.5642
0.0000
|
167.6145
0.0000
|
AFN | 03/07/2025 |
4.3008
0.0159
|
4.3021
0.0159
|
BSD | 03/07/2025 |
299.9400
0.0000
|
300.0300
0.0000
|
BDT | 03/07/2025 |
2.4424
0.0000
|
2.4632
0.0171
|
BBD | 03/07/2025 |
150.7238
0.0000
|
150.7690
0.0000
|
BHD | 03/07/2025 |
795.5969
0.0000
|
795.8356
0.0000
|
BZD | 03/07/2025 |
149.9700
0.0000
|
150.0150
0.0000
|
BMD | 03/07/2025 |
299.9400
0.0000
|
300.0300
0.0000
|
XOF | 03/07/2025 |
0.5372
-0.0006
|
0.5404
-0.0009
|
BGN | 03/07/2025 |
180.1332
-0.1995
|
181.1992
-0.3069
|
BOB | 03/07/2025 |
43.0948
0.0000
|
43.7363
0.0000
|
BAM | 03/07/2025 |
180.1332
-0.1995
|
181.1992
-0.3069
|
BWP | 03/07/2025 |
22.4655
0.0600
|
22.6823
0.0600
|
BRL | 03/07/2025 |
54.7217
-0.0999
|
55.4113
0.0318
|
BND | 03/07/2025 |
235.1734
-0.1476
|
235.8911
-0.4458
|
BIF | 03/07/2025 |
0.1020
0.0000
|
0.1020
0.0000
|
VUV | 03/07/2025 |
2.4442
0.0009
|
2.5968
0.0018
|
BTN | 03/07/2025 |
3.4961
-0.0033
|
3.5071
-0.0048
|
VEF | 03/07/2025 |
2.7325
-0.0198
|
2.7402
-0.0198
|
VND | 03/07/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 03/07/2025 |
0.5372
-0.0006
|
0.5404
-0.0009
|
HTG | 03/07/2025 |
2.2813
0.0024
|
2.2820
0.0024
|
GYD | 03/07/2025 |
1.4295
0.0000
|
1.4299
0.0000
|
GMD | 03/07/2025 |
4.1986
0.0177
|
4.1998
0.0177
|
GHS | 03/07/2025 |
28.8404
0.0000
|
29.1290
0.0000
|
GTQ | 03/07/2025 |
38.9583
0.0000
|
39.0714
0.0000
|
GNF | 03/07/2025 |
0.0348
0.0000
|
0.0348
0.0000
|
GIP | 03/07/2025 |
406.7187
-4.1692
|
412.7213
-1.0801
|
HNL | 03/07/2025 |
11.5126
0.0078
|
11.5161
0.0078
|
HKD | 03/07/2025 |
38.2061
-0.0006
|
38.2358
0.0090
|
DJF | 03/07/2025 |
1.6890
0.0000
|
1.6895
0.0000
|
DOP | 03/07/2025 |
4.9958
-0.0003
|
5.0291
-0.0063
|
EGP | 03/07/2025 |
6.0705
0.0132
|
6.0888
0.0132
|
ZWL | 03/07/2025 |
0.0042
0.0000
|
0.0045
0.0000
|
MAD | 03/07/2025 |
33.4502
-0.0138
|
33.4602
-0.0138
|
INR | 03/07/2025 |
3.4961
-0.0033
|
3.5071
-0.0048
|
IDR | 27/06/2025 |
0.0183
0.0000
|
0.0183
0.0000
|
JOD | 03/07/2025 |
422.4505
0.0000
|
423.7714
0.0000
|
IQD | 03/07/2025 |
0.2289
0.0000
|
0.2289
0.0000
|
IRR | 03/07/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 03/07/2025 |
1.1974
0.0000
|
1.2001
0.0000
|
CVE | 03/07/2025 |
3.1953
-0.0033
|
3.2139
-0.0057
|
KYD | 03/07/2025 |
359.9280
0.0000
|
360.0360
0.0000
|
KHR | 03/07/2025 |
0.0747
0.0000
|
0.0747
0.0000
|
QAR | 03/07/2025 |
82.4010
0.0000
|
82.4257
0.0000
|
KES | 03/07/2025 |
2.3179
0.0018
|
2.3258
0.0000
|
KGS | 03/07/2025 |
3.4298
-0.0009
|
3.4308
-0.0009
|
COP | 03/07/2025 |
0.0741
0.0003
|
0.0741
0.0003
|
KMF | 03/07/2025 |
0.7163
-0.0006
|
0.7204
-0.0012
|
CDF | 03/07/2025 |
0.1044
-0.0003
|
0.1044
-0.0003
|
KRW | 03/07/2025 |
0.2217
-0.0006
|
0.2217
-0.0009
|
CRC | 03/07/2025 |
0.5906
0.0012
|
0.5971
-0.0003
|
KWD | 03/07/2025 |
982.5735
1.0948
|
983.1893
-0.1920
|
LAK | 03/07/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 03/07/2025 |
16.9181
0.0450
|
17.1008
0.0207
|
LRD | 03/07/2025 |
1.5072
0.0000
|
1.5077
0.0000
|
LBP | 03/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 03/07/2025 |
55.8443
0.0021
|
55.8611
0.0021
|
MUR | 03/07/2025 |
6.6176
-0.0057
|
6.7177
0.0267
|
MRO | 03/07/2025 |
0.7573
0.0009
|
0.7576
0.0009
|
MGA | 03/07/2025 |
0.0672
0.0000
|
0.0672
0.0000
|
MOP | 03/07/2025 |
37.0600
0.0000
|
37.1437
0.0000
|
MKD | 03/07/2025 |
5.7148
-0.0270
|
5.7165
-0.0270
|
MWK | 03/07/2025 |
0.1713
0.0000
|
0.1746
0.0000
|
MYR | 03/07/2025 |
70.8743
-0.3704
|
71.5209
-0.3597
|
MVR | 03/07/2025 |
19.3509
0.0000
|
19.4572
0.0000
|
MXN | 03/07/2025 |
15.9934
0.0093
|
16.0381
-0.0438
|
MZN | 03/07/2025 |
4.7406
0.0000
|
4.7420
0.0000
|
MNT | 03/07/2025 |
0.0840
0.0000
|
0.0840
0.0000
|
MMK | 03/07/2025 |
0.0828
0.0000
|
0.0828
0.0000
|
NAD | 03/07/2025 |
16.9181
0.0450
|
17.1008
0.0207
|
NPR | 03/07/2025 |
2.1851
-0.0021
|
2.1920
-0.0027
|
NGN | 03/07/2025 |
0.1959
-0.0003
|
0.1959
-0.0003
|
NIO | 03/07/2025 |
8.1896
0.0000
|
8.1920
0.0000
|
NZD | 03/07/2025 |
181.4040
-0.7199
|
183.4080
-0.3000
|
XPF | 03/07/2025 |
2.9523
-0.0033
|
2.9697
-0.0051
|
AED | 03/07/2025 |
81.6476
0.0024
|
81.7075
-0.0021
|
OMR | 03/07/2025 |
779.0252
0.2220
|
779.3399
-0.1830
|
PKR | 03/07/2025 |
1.0558
-0.0006
|
1.0576
-0.0006
|
PAB | 03/07/2025 |
299.9400
0.0000
|
300.0300
0.0000
|
PGK | 03/07/2025 |
68.9862
-1.5297
|
71.2571
-1.5302
|
PYG | 03/07/2025 |
0.0390
0.0000
|
0.0390
0.0000
|
PEN | 03/07/2025 |
84.1818
-0.4274
|
84.2781
-0.4761
|
RWF | 03/07/2025 |
0.2076
0.0000
|
0.2100
0.0000
|
RON | 03/07/2025 |
69.5240
0.1158
|
70.0318
0.0801
|
SVC | 03/07/2025 |
34.2789
0.0000
|
34.2892
0.0000
|
WST | 03/07/2025 |
106.7786
-0.0300
|
112.6613
-0.0300
|
STD | 03/07/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
SAR | 03/07/2025 |
79.9565
0.0087
|
80.0270
0.0000
|
SZL | 03/07/2025 |
16.9181
0.0450
|
17.1008
0.0207
|
SHP | 03/07/2025 |
406.7187
-4.1692
|
412.7213
-1.0801
|
SCR | 03/07/2025 |
20.9811
-0.2750
|
20.9874
-0.2751
|
RSD | 03/07/2025 |
3.0153
0.0081
|
3.0219
0.0051
|
SYP | 03/07/2025 |
0.0459
0.0000
|
0.0459
0.0000
|
SBD | 03/07/2025 |
35.0030
0.0000
|
37.2637
0.0000
|
SOS | 03/07/2025 |
0.5282
0.0000
|
0.5284
0.0000
|
SDG | 03/07/2025 |
0.4970
0.0000
|
0.5008
0.0000
|
SRD | 03/07/2025 |
7.9580
-0.0390
|
8.1089
0.0396
|
SLL | 03/07/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
TJS | 03/07/2025 |
30.4709
0.0519
|
30.4800
0.0519
|
THB | 03/07/2025 |
9.2121
0.0192
|
9.2904
0.0159
|
TWD | 03/07/2025 |
10.3407
0.1041
|
10.3543
0.1041
|
TZS | 03/07/2025 |
0.1125
-0.0018
|
0.1149
0.0003
|
TOP | 03/07/2025 |
123.7403
0.0000
|
129.6280
0.0000
|
TTD | 03/07/2025 |
44.7439
0.0435
|
44.7573
0.0435
|
TND | 03/07/2025 |
103.0015
-0.0354
|
103.3873
-0.0357
|
TMT | 03/07/2025 |
85.9181
0.0000
|
85.9439
0.0000
|
TRY | 03/07/2025 |
7.5207
0.0057
|
7.5473
0.0030
|
UGX | 03/07/2025 |
0.0837
0.0000
|
0.0837
0.0000
|
UZS | 03/07/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
UYU | 03/07/2025 |
7.4760
-0.0138
|
7.4782
-0.0138
|
FJD | 03/07/2025 |
131.1938
0.0300
|
134.8335
0.0300
|
PHP | 03/07/2025 |
5.3260
0.0024
|
5.3297
0.0021
|
FKP | 03/07/2025 |
406.7187
-4.1692
|
412.7213
-1.0801
|
HRK | 03/07/2025 |
46.7594
-0.0519
|
47.0363
-0.0795
|
CLP | 03/07/2025 |
0.3242
0.0009
|
0.3246
0.0009
|
ERN | 03/07/2025 |
19.9961
0.0000
|
20.0021
0.0000
|
ETB | 03/07/2025 |
2.2142
0.0006
|
2.2151
0.0000
|
ZAR | 03/07/2025 |
16.9181
0.0450
|
17.1008
0.0207
|
SSP | 03/07/2025 |
0.0651
0.0000
|
0.0672
0.0000
|
JMD | 03/07/2025 |
1.8875
0.0012
|
1.8881
0.0012
|
Több pénznem
Frissítve