Visa árfolyama a sri lanka rupee
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/11/2025 |
308.0715
0.6629
|
308.1664
0.3794
|
| EUR | 20/11/2025 |
354.8059
-0.8658
|
357.4422
0.1323
|
| RUB | 20/11/2025 |
3.8025
0.0192
|
3.8330
0.0284
|
| GBP | 20/11/2025 |
401.7252
-1.9330
|
405.5778
-0.0855
|
| CHF | 20/11/2025 |
381.7498
-2.3664
|
386.0277
-1.8578
|
| PLN | 20/11/2025 |
83.7994
-0.0180
|
84.5193
0.0899
|
| JPY | 20/11/2025 |
1.9596
-0.0139
|
1.9858
-0.0025
|
| UAH | 20/11/2025 |
7.3189
0.0111
|
7.3211
0.0044
|
| CAD | 20/11/2025 |
218.9877
0.4248
|
220.4179
0.0824
|
| AUD | 20/11/2025 |
198.6756
-0.0028
|
200.7701
0.0933
|
| GEL | 20/11/2025 |
112.6405
0.2424
|
115.1162
0.1417
|
| MDL | 20/11/2025 |
18.3922
0.0396
|
18.3978
0.0227
|
| CNY | 20/11/2025 |
43.3044
0.0827
|
43.3396
0.0432
|
| DKK | 20/11/2025 |
47.5068
-0.1130
|
47.8570
0.0158
|
| NOK | 20/11/2025 |
30.1605
-0.1171
|
30.6598
0.1695
|
| SEK | 20/11/2025 |
32.1876
-0.1644
|
32.5790
0.0287
|
| BYN | 20/11/2025 |
103.9202
0.5652
|
103.9522
0.4699
|
| CZK | 20/11/2025 |
14.6645
-0.0299
|
14.8210
0.0250
|
| ISK | 20/11/2025 |
2.4174
-0.0043
|
2.4231
-0.0072
|
| SKK | 20/11/2025 |
11.7773
-0.0288
|
11.8650
0.0045
|
| ILS | 20/11/2025 |
93.7899
0.3810
|
94.5032
-0.1274
|
| KZT | 20/11/2025 |
0.5937
0.0028
|
0.5948
0.0020
|
| HUF | 20/11/2025 |
0.9273
0.0032
|
0.9365
0.0058
|
| LVL | 20/11/2025 |
504.8429
-1.2315
|
508.5948
0.1891
|
| LTL | 20/11/2025 |
102.7591
-0.2507
|
103.5223
0.0382
|
| SGD | 20/11/2025 |
235.5468
-0.1058
|
236.9778
0.3281
|
| AZN | 20/11/2025 |
180.6870
0.3888
|
181.8092
0.2238
|
| ALL | 20/11/2025 |
3.6657
-0.0032
|
3.6946
-0.0056
|
| DZD | 20/11/2025 |
2.3626
0.0026
|
2.3636
0.0004
|
| XCD | 20/11/2025 |
114.6026
0.2466
|
114.6379
0.1411
|
| AOA | 20/11/2025 |
0.3376
0.0007
|
0.3378
0.0004
|
| ARS | 20/11/2025 |
0.2197
-0.0017
|
0.2284
0.0009
|
| AMD | 20/11/2025 |
0.8001
-0.0026
|
0.8111
0.0032
|
| AWG | 20/11/2025 |
172.1069
0.3703
|
172.1599
0.2120
|
| AFN | 20/11/2025 |
4.6473
0.0112
|
4.6487
0.0070
|
| BSD | 20/11/2025 |
308.0715
0.6629
|
308.1664
0.3794
|
| BDT | 20/11/2025 |
2.5086
0.0054
|
2.5300
0.0031
|
| BBD | 20/11/2025 |
154.8099
0.3331
|
154.8576
0.1907
|
| BHD | 20/11/2025 |
817.1657
1.7584
|
817.4176
1.0064
|
| BZD | 20/11/2025 |
154.0357
0.3315
|
154.0832
0.1897
|
| BMD | 20/11/2025 |
308.0715
0.6629
|
308.1664
0.3794
|
| XOF | 20/11/2025 |
0.5410
-0.0013
|
0.5448
0.0001
|
| BGN | 20/11/2025 |
181.4094
-0.4427
|
182.7572
0.0677
|
| BOB | 20/11/2025 |
44.2631
0.0952
|
44.9223
0.0553
|
| BAM | 20/11/2025 |
181.4094
-0.4427
|
182.7572
0.0677
|
| BWP | 20/11/2025 |
21.4110
0.0768
|
24.8998
0.0614
|
| BRL | 20/11/2025 |
57.6072
0.1166
|
57.9248
0.0135
|
| BND | 20/11/2025 |
235.5468
-0.1058
|
236.9778
0.3281
|
| BIF | 20/11/2025 |
0.1044
-0.0001
|
0.1045
-0.0002
|
| VUV | 20/11/2025 |
2.4513
0.0053
|
2.5994
0.0032
|
| BTN | 20/11/2025 |
3.4750
0.0093
|
3.4857
0.0111
|
| VEF | 20/11/2025 |
1.2819
-0.0111
|
1.2857
-0.0123
|
| VND | 20/11/2025 |
0.0117
0.0000
|
0.0117
0.0000
|
| XAF | 20/11/2025 |
0.5410
-0.0013
|
0.5448
0.0001
|
| HTG | 20/11/2025 |
2.3432
0.0050
|
2.3439
0.0029
|
| GYD | 20/11/2025 |
1.4683
0.0032
|
1.4687
0.0018
|
| GMD | 20/11/2025 |
4.2936
0.0074
|
4.2949
0.0034
|
| GHS | 20/11/2025 |
27.8293
-0.1169
|
27.9643
-0.1441
|
| GTQ | 20/11/2025 |
40.1657
0.0864
|
40.2832
0.0496
|
| GNF | 20/11/2025 |
0.0354
0.0001
|
0.0354
0.0000
|
| GIP | 20/11/2025 |
401.7252
-1.9330
|
405.5778
-0.0855
|
| HNL | 20/11/2025 |
11.7452
0.0256
|
11.7488
0.0148
|
| HKD | 20/11/2025 |
39.5308
0.0531
|
39.5923
-0.0045
|
| DJF | 20/11/2025 |
1.7348
0.0037
|
1.7353
0.0021
|
| DOP | 20/11/2025 |
4.8688
0.0468
|
4.9097
0.0408
|
| EGP | 20/11/2025 |
6.4904
-0.0165
|
6.5112
-0.0221
|
| ZWL | 20/11/2025 |
0.0046
0.0000
|
0.0049
0.0000
|
| MAD | 20/11/2025 |
33.3762
0.0070
|
33.3864
-0.0238
|
| INR | 20/11/2025 |
3.4750
0.0093
|
3.4857
0.0111
|
| IDR | 20/11/2025 |
0.0185
0.0000
|
0.0185
0.0000
|
| JOD | 20/11/2025 |
433.9033
0.9337
|
435.2635
0.5359
|
| IQD | 20/11/2025 |
0.2351
0.0005
|
0.2351
0.0003
|
| IRR | 20/11/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
| YER | 20/11/2025 |
1.2298
0.0026
|
1.2327
0.0015
|
| CVE | 20/11/2025 |
3.2178
-0.0078
|
3.2416
0.0012
|
| KYD | 20/11/2025 |
369.6858
0.7955
|
369.7997
0.4553
|
| KHR | 20/11/2025 |
0.0767
0.0002
|
0.0767
0.0001
|
| QAR | 20/11/2025 |
84.5120
0.2258
|
84.5519
0.1041
|
| KES | 20/11/2025 |
2.3626
-0.0020
|
2.3723
-0.0045
|
| KGS | 20/11/2025 |
3.5228
0.0076
|
3.5239
0.0043
|
| COP | 20/11/2025 |
0.0826
0.0008
|
0.0826
0.0007
|
| KMF | 20/11/2025 |
0.7212
-0.0018
|
0.7267
0.0003
|
| CDF | 20/11/2025 |
0.1389
-0.0003
|
0.1390
-0.0004
|
| KRW | 20/11/2025 |
0.2113
0.0008
|
0.2114
0.0006
|
| CRC | 20/11/2025 |
0.6140
0.0013
|
0.6213
0.0005
|
| KWD | 20/11/2025 |
1 001.9901
0.7236
|
1 002.6564
-0.1691
|
| LAK | 20/11/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
| LSL | 20/11/2025 |
17.8349
0.0322
|
17.9988
0.0465
|
| LRD | 20/11/2025 |
1.7212
0.0132
|
1.7217
0.0117
|
| LBP | 20/11/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
| LYD | 20/11/2025 |
56.6174
0.1043
|
56.6348
0.0522
|
| MUR | 20/11/2025 |
6.6380
-0.0039
|
6.6595
-0.0666
|
| MRO | 20/11/2025 |
0.7773
0.0023
|
0.7775
0.0016
|
| MGA | 20/11/2025 |
0.0690
0.0001
|
0.0690
0.0001
|
| MOP | 20/11/2025 |
38.3512
0.0459
|
38.4398
0.0116
|
| MKD | 20/11/2025 |
5.8001
0.0091
|
5.8018
0.0038
|
| MWK | 20/11/2025 |
0.1759
0.0004
|
0.1794
0.0002
|
| MYR | 20/11/2025 |
73.8694
0.3529
|
74.3824
0.1094
|
| MVR | 20/11/2025 |
19.8755
0.0428
|
19.9849
0.0246
|
| MXN | 20/11/2025 |
16.7970
0.0653
|
16.8407
0.0389
|
| MZN | 20/11/2025 |
4.8691
0.0105
|
4.8706
0.0060
|
| MNT | 20/11/2025 |
0.0863
0.0002
|
0.0863
0.0001
|
| MMK | 20/11/2025 |
0.0844
0.0002
|
0.0844
0.0001
|
| NAD | 20/11/2025 |
17.8349
0.0322
|
17.9988
0.0465
|
| NPR | 20/11/2025 |
2.1719
0.0059
|
2.1784
0.0067
|
| NGN | 20/11/2025 |
0.2123
0.0011
|
0.2123
0.0009
|
| NIO | 20/11/2025 |
8.4116
0.0181
|
8.4142
0.0104
|
| NZD | 20/11/2025 |
172.1506
-1.1051
|
174.5451
-0.2160
|
| XPF | 20/11/2025 |
2.9732
-0.0074
|
2.9954
0.0012
|
| AED | 20/11/2025 |
83.8611
0.1805
|
83.9254
0.1033
|
| OMR | 20/11/2025 |
800.1448
1.7648
|
800.4746
1.0070
|
| PKR | 20/11/2025 |
1.0970
0.0024
|
1.0989
0.0014
|
| PAB | 20/11/2025 |
308.0715
0.6629
|
308.1664
0.3794
|
| PGK | 20/11/2025 |
70.5792
0.1211
|
72.9122
0.0590
|
| PYG | 20/11/2025 |
0.0437
0.0001
|
0.0438
0.0001
|
| PEN | 20/11/2025 |
91.0887
-0.0250
|
91.2247
-0.1124
|
| RWF | 20/11/2025 |
0.2107
0.0005
|
0.2133
0.0003
|
| RON | 20/11/2025 |
69.7058
-0.1614
|
70.3143
0.0210
|
| SVC | 20/11/2025 |
35.2083
0.0758
|
35.2191
0.0434
|
| WST | 20/11/2025 |
107.0240
0.3533
|
113.0663
0.2623
|
| STD | 20/11/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
| SAR | 20/11/2025 |
82.1349
0.1767
|
82.1843
0.1012
|
| SZL | 20/11/2025 |
17.8349
0.0322
|
17.9988
0.0465
|
| SHP | 20/11/2025 |
401.7252
-1.9330
|
405.5778
-0.0855
|
| SCR | 20/11/2025 |
20.8595
0.1300
|
20.8659
0.1109
|
| RSD | 20/11/2025 |
3.0253
-0.0076
|
3.0333
-0.0104
|
| SYP | 20/11/2025 |
0.0471
0.0001
|
0.0471
0.0001
|
| SBD | 20/11/2025 |
36.4140
0.0784
|
38.7365
0.0477
|
| SOS | 20/11/2025 |
0.5434
0.0012
|
0.5436
0.0007
|
| SDG | 20/11/2025 |
0.5105
0.0011
|
0.5143
0.0006
|
| SRD | 20/11/2025 |
7.9328
0.0137
|
8.0897
0.0561
|
| SLL | 20/11/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
| TJS | 20/11/2025 |
33.1895
0.0720
|
33.1997
0.0415
|
| THB | 20/11/2025 |
9.4732
0.0232
|
9.5319
0.0059
|
| TWD | 20/11/2025 |
9.8617
-0.0040
|
9.8743
-0.0131
|
| TZS | 20/11/2025 |
0.1263
0.0015
|
0.1285
0.0002
|
| TOP | 20/11/2025 |
124.4455
0.2985
|
130.4931
0.1914
|
| TTD | 20/11/2025 |
45.7745
0.0592
|
45.7886
0.0170
|
| TND | 20/11/2025 |
104.4664
0.1894
|
104.8542
0.0934
|
| TMT | 20/11/2025 |
88.2474
0.1899
|
88.2746
0.1087
|
| TRY | 20/11/2025 |
7.2705
0.0249
|
7.3085
0.0250
|
| UGX | 20/11/2025 |
0.0847
-0.0004
|
0.0847
-0.0005
|
| UZS | 20/11/2025 |
0.0259
0.0001
|
0.0259
0.0000
|
| UYU | 20/11/2025 |
7.7495
0.0293
|
7.7519
0.0222
|
| FJD | 20/11/2025 |
131.8854
0.5912
|
135.6240
0.4748
|
| PHP | 20/11/2025 |
5.2227
0.0005
|
5.2290
-0.0031
|
| FKP | 20/11/2025 |
401.7252
-1.9330
|
405.5778
-0.0855
|
| HRK | 20/11/2025 |
47.0909
-0.1148
|
47.4407
0.0175
|
| CLP | 20/11/2025 |
0.3303
0.0022
|
0.3310
0.0019
|
| ERN | 20/11/2025 |
20.5382
0.0442
|
20.5445
0.0253
|
| ETB | 20/11/2025 |
1.9818
0.0089
|
2.0022
0.0071
|
| ZAR | 20/11/2025 |
17.8349
0.0322
|
17.9988
0.0465
|
| SSP | 20/11/2025 |
0.0665
0.0001
|
0.0687
0.0004
|
| JMD | 20/11/2025 |
1.9288
0.0054
|
1.9294
0.0036
|
Több pénznem
Frissítve