Visa árfolyama a sri lanka rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
290.6977
-0.1691
|
290.8668
-0.1693
|
EUR | 21/11/2024 |
305.4360
-0.6431
|
308.6678
-0.0633
|
RUB | 21/11/2024 |
2.8852
0.0076
|
2.9162
0.0000
|
GBP | 21/11/2024 |
367.0640
0.2809
|
369.9244
0.2212
|
CHF | 21/11/2024 |
327.9157
-0.8598
|
329.9680
-0.7916
|
PLN | 21/11/2024 |
70.4177
-0.1640
|
71.2821
-0.3276
|
JPY | 21/11/2024 |
1.8645
-0.0142
|
1.8825
-0.0162
|
UAH | 21/11/2024 |
7.0334
0.0029
|
7.0375
0.0029
|
CAD | 21/11/2024 |
207.3895
0.2045
|
208.5364
-0.0614
|
AUD | 21/11/2024 |
188.4305
-0.0514
|
190.4302
0.2093
|
GEL | 21/11/2024 |
104.9451
0.1658
|
107.0939
0.0954
|
MDL | 21/11/2024 |
16.0163
-0.0707
|
16.0256
-0.0707
|
CNY | 21/11/2024 |
40.1305
-0.0498
|
40.1739
-0.0499
|
DKK | 21/11/2024 |
40.9439
-0.0881
|
41.3743
-0.0095
|
NOK | 21/11/2024 |
26.1808
-0.0493
|
26.6126
0.0354
|
SEK | 21/11/2024 |
26.2712
-0.1514
|
26.6827
-0.0429
|
BYN | 21/11/2024 |
85.4817
-0.2286
|
85.5314
-0.2288
|
CZK | 21/11/2024 |
12.0657
-0.0091
|
12.2176
-0.0001
|
ISK | 21/11/2024 |
2.0974
-0.0152
|
2.1033
-0.0152
|
SKK | 21/11/2024 |
10.1387
-0.0213
|
10.2458
-0.0022
|
ILS | 21/11/2024 |
77.3462
-0.0843
|
78.0262
-0.1086
|
KZT | 21/11/2024 |
0.5855
0.0005
|
0.5861
-0.0001
|
HUF | 21/11/2024 |
0.7448
-0.0057
|
0.7568
-0.0039
|
LVL | 21/11/2024 |
434.5959
-0.9160
|
439.1943
-0.0898
|
LTL | 21/11/2024 |
88.4605
-0.1861
|
89.3962
-0.0186
|
SGD | 21/11/2024 |
216.0520
-0.6734
|
217.7632
0.0525
|
AZN | 21/11/2024 |
170.4971
-0.0992
|
171.6030
-0.0999
|
ALL | 21/11/2024 |
3.1049
-0.0210
|
3.1291
-0.0178
|
DZD | 21/11/2024 |
2.1782
-0.0045
|
2.1795
-0.0048
|
XCD | 21/11/2024 |
108.1395
-0.0629
|
108.2024
-0.0630
|
AOA | 21/11/2024 |
0.3192
-0.0002
|
0.3194
-0.0002
|
ARS | 21/11/2024 |
0.2892
0.0010
|
0.2897
-0.0005
|
AMD | 21/11/2024 |
0.7451
-0.0007
|
0.7493
-0.0010
|
AWG | 21/11/2024 |
162.4009
-0.0945
|
162.4953
-0.0946
|
AFN | 21/11/2024 |
4.2657
0.0028
|
4.2682
0.0028
|
BSD | 21/11/2024 |
290.6977
-0.1691
|
290.8668
-0.1693
|
BDT | 21/11/2024 |
2.4224
-0.0014
|
2.4442
-0.0014
|
BBD | 21/11/2024 |
146.0794
-0.0850
|
146.1643
-0.0851
|
BHD | 21/11/2024 |
772.9651
-0.4497
|
773.4148
-0.4502
|
BZD | 21/11/2024 |
145.3488
-0.0846
|
145.4334
-0.0847
|
BMD | 21/11/2024 |
290.6977
-0.1691
|
290.8668
-0.1693
|
XOF | 21/11/2024 |
0.4657
-0.0009
|
0.4706
0.0000
|
BGN | 21/11/2024 |
156.1672
-0.3288
|
157.8191
-0.0325
|
BOB | 21/11/2024 |
41.7669
-0.0243
|
42.4005
-0.0247
|
BAM | 21/11/2024 |
156.1672
-0.3288
|
157.8191
-0.0325
|
BWP | 21/11/2024 |
21.2791
-0.0706
|
21.3496
-0.0415
|
BRL | 21/11/2024 |
50.3215
0.1607
|
50.3883
-0.2723
|
BND | 21/11/2024 |
216.0520
-0.6734
|
217.7632
0.0525
|
BIF | 21/11/2024 |
0.1000
-0.0001
|
0.1001
-0.0001
|
VUV | 21/11/2024 |
2.3151
0.0056
|
2.4578
0.0085
|
BTN | 21/11/2024 |
3.4430
-0.0008
|
3.4494
-0.0008
|
VEF | 21/11/2024 |
6.3113
-0.0339
|
6.3310
-0.0337
|
VND | 21/11/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
XAF | 21/11/2024 |
0.4657
-0.0009
|
0.4706
0.0000
|
HTG | 21/11/2024 |
2.2038
-0.0013
|
2.2051
-0.0013
|
GYD | 21/11/2024 |
1.3895
-0.0008
|
1.3903
-0.0008
|
GMD | 21/11/2024 |
4.1985
-0.0144
|
4.2010
-0.0144
|
GHS | 21/11/2024 |
18.2256
-0.0106
|
18.4092
-0.0107
|
GTQ | 21/11/2024 |
37.6113
-0.0169
|
37.7309
-0.0170
|
GNF | 21/11/2024 |
0.0340
0.0000
|
0.0340
0.0000
|
GIP | 21/11/2024 |
367.0640
0.2809
|
369.9244
0.2212
|
HNL | 21/11/2024 |
11.6090
-0.0068
|
11.6158
-0.0068
|
HKD | 21/11/2024 |
37.3413
-0.0232
|
37.3825
-0.0253
|
DJF | 21/11/2024 |
1.6369
-0.0010
|
1.6379
-0.0010
|
DOP | 21/11/2024 |
4.8183
-0.0019
|
4.8418
-0.0031
|
EGP | 21/11/2024 |
5.8366
-0.0272
|
5.8560
-0.0276
|
ZWL | 21/11/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
MAD | 21/11/2024 |
29.1576
-0.0071
|
29.1745
-0.0071
|
INR | 21/11/2024 |
3.4430
-0.0008
|
3.4494
-0.0008
|
IDR | 14/11/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
JOD | 21/11/2024 |
409.4331
-0.2382
|
410.8290
-0.2391
|
IQD | 21/11/2024 |
0.2218
-0.0001
|
0.2219
-0.0001
|
IRR | 21/11/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
YER | 21/11/2024 |
1.1605
-0.0007
|
1.1635
-0.0007
|
CVE | 21/11/2024 |
2.7701
-0.0057
|
2.7993
-0.0005
|
KYD | 21/11/2024 |
348.8372
-0.2029
|
349.0401
-0.2032
|
KHR | 21/11/2024 |
0.0718
0.0000
|
0.0718
0.0000
|
QAR | 21/11/2024 |
79.8619
-0.0465
|
79.9084
-0.0465
|
KES | 21/11/2024 |
2.2360
-0.0057
|
2.2548
-0.0057
|
KGS | 21/11/2024 |
3.3608
-0.0020
|
3.3627
-0.0020
|
COP | 21/11/2024 |
0.0660
0.0000
|
0.0660
0.0000
|
KMF | 21/11/2024 |
0.6209
-0.0012
|
0.6274
-0.0001
|
CDF | 21/11/2024 |
0.1023
-0.0001
|
0.1024
-0.0001
|
KRW | 21/11/2024 |
0.2093
-0.0001
|
0.2097
-0.0001
|
CRC | 21/11/2024 |
0.5695
0.0003
|
0.5756
0.0000
|
KWD | 21/11/2024 |
943.5174
-1.0404
|
947.1408
-1.0461
|
ANG | 21/11/2024 |
162.4009
-0.0945
|
162.4953
-0.0946
|
LAK | 21/11/2024 |
0.0131
0.0000
|
0.0134
0.0000
|
LSL | 21/11/2024 |
15.9724
-0.0183
|
16.1518
-0.1165
|
LRD | 21/11/2024 |
1.6151
-0.0009
|
1.6161
-0.0009
|
LBP | 21/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LYD | 21/11/2024 |
59.7297
-0.0542
|
59.7644
-0.0543
|
MUR | 21/11/2024 |
6.2148
-0.0033
|
6.2932
-0.0051
|
MRO | 21/11/2024 |
0.7320
-0.0004
|
0.7324
-0.0004
|
MGA | 21/11/2024 |
0.0625
0.0000
|
0.0625
0.0000
|
MOP | 21/11/2024 |
36.2250
-0.0219
|
36.3173
-0.0217
|
MKD | 21/11/2024 |
4.9927
-0.0110
|
4.9956
-0.0111
|
MWK | 21/11/2024 |
0.1660
-0.0001
|
0.1693
-0.0001
|
MYR | 21/11/2024 |
64.9605
0.0783
|
65.2167
-0.0598
|
MVR | 21/11/2024 |
18.7547
-0.0109
|
18.8630
-0.0110
|
MXN | 21/11/2024 |
14.3270
-0.0831
|
14.4924
-0.0172
|
MZN | 21/11/2024 |
4.5945
-0.0027
|
4.5971
-0.0027
|
MNT | 21/11/2024 |
0.0855
0.0002
|
0.0855
0.0002
|
MMK | 21/11/2024 |
0.0811
0.0000
|
0.0812
0.0000
|
NAD | 21/11/2024 |
15.9724
-0.0183
|
16.1518
-0.1165
|
NPR | 21/11/2024 |
2.1517
-0.0007
|
2.1559
-0.0004
|
NGN | 21/11/2024 |
0.1730
-0.0004
|
0.1731
-0.0004
|
NIO | 21/11/2024 |
7.9372
-0.0046
|
7.9418
-0.0046
|
NZD | 21/11/2024 |
170.4070
-0.4191
|
172.3092
0.1616
|
XPF | 21/11/2024 |
2.5596
-0.0053
|
2.5867
-0.0003
|
AED | 21/11/2024 |
79.1317
-0.0460
|
79.2077
-0.0441
|
OMR | 21/11/2024 |
754.5698
-0.4390
|
755.8901
-0.4400
|
PKR | 21/11/2024 |
1.0448
-0.0012
|
1.0468
-0.0012
|
PAB | 21/11/2024 |
290.6977
-0.1691
|
290.8668
-0.1693
|
PGK | 21/11/2024 |
71.1628
-0.0705
|
73.3857
-0.0718
|
PYG | 21/11/2024 |
0.0372
0.0003
|
0.0372
0.0003
|
PEN | 21/11/2024 |
76.5779
-0.0669
|
76.6449
-0.0851
|
RWF | 21/11/2024 |
0.2116
-0.0001
|
0.2144
-0.0001
|
RON | 21/11/2024 |
61.3416
-0.1200
|
62.0742
-0.0679
|
SVC | 21/11/2024 |
33.2227
-0.0193
|
33.2420
-0.0193
|
WST | 21/11/2024 |
102.1221
0.0860
|
107.8534
0.0827
|
STD | 21/11/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
SAR | 21/11/2024 |
77.4224
-0.0491
|
77.4857
-0.0451
|
SZL | 21/11/2024 |
15.9724
-0.0183
|
16.1518
-0.1165
|
SHP | 21/11/2024 |
367.0640
0.2809
|
369.9244
0.2212
|
SCR | 21/11/2024 |
20.0657
0.0744
|
20.0774
0.0745
|
RSD | 21/11/2024 |
2.6090
-0.0166
|
2.6149
-0.0204
|
SYP | 21/11/2024 |
0.0445
0.0000
|
0.0445
0.0000
|
SBD | 21/11/2024 |
33.7209
0.0240
|
35.9220
0.0227
|
SOS | 21/11/2024 |
0.5119
-0.0003
|
0.5122
-0.0003
|
SDG | 21/11/2024 |
0.4817
-0.0003
|
0.4855
-0.0003
|
SRD | 21/11/2024 |
8.1099
0.0441
|
8.2964
0.0464
|
SLL | 21/11/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
TJS | 21/11/2024 |
27.2660
-0.0162
|
27.2818
-0.0162
|
THB | 21/11/2024 |
8.3581
-0.0241
|
8.4433
-0.0072
|
TWD | 21/11/2024 |
8.9238
-0.0529
|
8.9375
-0.0529
|
TZS | 21/11/2024 |
0.1093
0.0002
|
0.1099
0.0002
|
TOP | 21/11/2024 |
118.8808
-0.2146
|
124.6219
-0.2181
|
TTD | 21/11/2024 |
43.2064
-0.1368
|
43.2315
-0.1369
|
TND | 21/11/2024 |
92.0512
-0.0245
|
92.4267
-0.0244
|
TMT | 21/11/2024 |
83.2706
-0.0484
|
83.3191
-0.0485
|
TRY | 21/11/2024 |
8.4105
0.0521
|
8.4482
0.0000
|
UGX | 21/11/2024 |
0.0788
-0.0003
|
0.0788
-0.0003
|
UZS | 21/11/2024 |
0.0227
0.0000
|
0.0227
0.0000
|
UYU | 21/11/2024 |
6.8384
0.0109
|
6.8424
0.0109
|
FJD | 21/11/2024 |
125.2035
0.1599
|
128.7667
0.1579
|
PHP | 21/11/2024 |
4.9311
-0.0066
|
4.9357
-0.0067
|
FKP | 21/11/2024 |
367.0640
0.2809
|
369.9244
0.2212
|
HRK | 21/11/2024 |
40.5384
-0.0852
|
40.9671
-0.0084
|
CLP | 21/11/2024 |
0.2988
-0.0005
|
0.2993
-0.0002
|
ERN | 21/11/2024 |
19.3799
-0.0113
|
19.3912
-0.0113
|
ETB | 21/11/2024 |
2.3427
-0.0197
|
2.3819
-0.0002
|
ZAR | 21/11/2024 |
15.9724
-0.0183
|
16.1518
-0.1165
|
SSP | 21/11/2024 |
0.0872
-0.0001
|
0.0899
-0.0001
|
JMD | 21/11/2024 |
1.8515
0.0059
|
1.8525
0.0059
|
Több pénznem
Frissítve