Směnný kurz Visa k sri lanka rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 25/04/2024 |
297.7963
-2.5040
|
298.0626
-2.5085
|
EUR | 25/04/2024 |
317.9273
-1.5021
|
319.4039
-2.6280
|
RUB | 25/04/2024 |
3.1879
-0.0163
|
3.2402
0.0034
|
GBP | 25/04/2024 |
369.8332
-0.4070
|
371.7735
-2.7982
|
CHF | 25/04/2024 |
325.2829
-3.4889
|
327.2906
-3.5510
|
PLN | 25/04/2024 |
73.4139
-0.3738
|
74.1687
-0.5779
|
JPY | 25/04/2024 |
1.9163
-0.0224
|
1.9267
-0.0183
|
UAH | 25/04/2024 |
7.5226
-0.0257
|
7.5294
-0.0258
|
CAD | 25/04/2024 |
216.8633
-2.0625
|
218.3288
-1.8212
|
AUD | 25/04/2024 |
192.9723
-0.3911
|
194.6942
-0.4663
|
GEL | 25/04/2024 |
109.7665
-1.1272
|
111.9273
-1.1545
|
MDL | 25/04/2024 |
16.7772
-0.1125
|
16.7923
-0.1128
|
CNY | 25/04/2024 |
41.0947
-0.3425
|
41.1517
-0.3436
|
DKK | 25/04/2024 |
42.6379
-0.1789
|
42.8116
-0.3516
|
NOK | 25/04/2024 |
27.0369
-0.2108
|
27.4340
-0.1497
|
SEK | 25/04/2024 |
27.2975
-0.1941
|
27.6534
-0.1684
|
BYN | 25/04/2024 |
91.8529
-0.4252
|
91.9350
-0.4263
|
CZK | 25/04/2024 |
12.5896
-0.0386
|
12.6826
-0.0887
|
ISK | 25/04/2024 |
2.1188
-0.0169
|
2.1252
-0.0179
|
SKK | 25/04/2024 |
10.5533
-0.0497
|
10.6024
-0.0871
|
ILS | 25/04/2024 |
78.4955
-0.7081
|
79.4304
-0.6024
|
KZT | 25/04/2024 |
0.6691
-0.0071
|
0.6730
-0.0048
|
HUF | 25/04/2024 |
0.8064
-0.0020
|
0.8131
-0.0062
|
LVL | 25/04/2024 |
452.3705
-2.1370
|
454.4709
-3.7377
|
LTL | 25/04/2024 |
92.0783
-0.4349
|
92.5058
-0.7611
|
SGD | 25/04/2024 |
218.5021
-1.5466
|
219.4700
-1.6355
|
AZN | 25/04/2024 |
174.6605
0.7044
|
175.8483
-1.5007
|
ALL | 25/04/2024 |
3.1492
-0.0304
|
3.1762
-0.0306
|
DZD | 25/04/2024 |
2.2159
-0.0198
|
2.2182
-0.0199
|
XCD | 25/04/2024 |
110.7802
-0.9315
|
110.8793
-0.9332
|
AOA | 25/04/2024 |
0.3571
-0.0036
|
0.3574
-0.0036
|
ARS | 25/04/2024 |
0.3139
-0.0044
|
0.3413
-0.0032
|
AMD | 25/04/2024 |
0.7558
-0.0094
|
0.7663
-0.0034
|
AWG | 25/04/2024 |
166.3666
-1.3989
|
166.5154
-1.4014
|
AFN | 25/04/2024 |
4.1292
-0.0347
|
4.1329
-0.0348
|
BSD | 25/04/2024 |
297.7963
-2.5040
|
298.0626
-2.5085
|
BDT | 25/04/2024 |
2.7073
-0.0228
|
2.7219
-0.0229
|
BBD | 25/04/2024 |
149.6465
-1.2583
|
149.7803
-1.2605
|
BHD | 25/04/2024 |
789.9107
-6.6419
|
790.6170
-6.6538
|
BZD | 25/04/2024 |
150.2126
-1.2630
|
150.3469
-1.2653
|
BMD | 25/04/2024 |
297.7963
-2.5040
|
298.0626
-2.5085
|
XOF | 25/04/2024 |
0.4848
-0.0023
|
0.4870
-0.0038
|
BGN | 25/04/2024 |
162.5539
-0.7680
|
163.3085
-1.3437
|
BOB | 25/04/2024 |
42.7868
-0.3598
|
43.4495
-0.3657
|
BAM | 25/04/2024 |
162.5539
-0.7680
|
163.3085
-1.3437
|
BWP | 25/04/2024 |
21.4116
-0.1800
|
21.4903
-0.1809
|
BRL | 25/04/2024 |
57.5709
-0.2871
|
58.1836
-0.5447
|
BND | 25/04/2024 |
218.5021
-1.5466
|
219.4700
-1.6355
|
BIF | 25/04/2024 |
0.1045
-0.0009
|
0.1046
-0.0009
|
VUV | 25/04/2024 |
2.3636
-0.0163
|
2.5085
-0.0169
|
BTN | 25/04/2024 |
3.5715
-0.0282
|
3.5803
-0.0301
|
VEF | 25/04/2024 |
8.1760
-0.0769
|
8.2039
-0.0772
|
VND | 25/04/2024 |
0.0116
-0.0001
|
0.0116
-0.0001
|
XAF | 25/04/2024 |
0.4848
-0.0023
|
0.4870
-0.0038
|
HTG | 25/04/2024 |
2.2439
-0.0204
|
2.2459
-0.0204
|
GYD | 25/04/2024 |
1.4235
-0.0120
|
1.4247
-0.0120
|
GMD | 25/04/2024 |
4.6575
-0.0392
|
4.6617
-0.0392
|
GHS | 25/04/2024 |
21.9937
-0.2014
|
22.1607
-0.1865
|
GTQ | 25/04/2024 |
38.2281
-0.4007
|
38.3607
-0.3180
|
GNF | 25/04/2024 |
0.0348
-0.0006
|
0.0349
-0.0006
|
GIP | 25/04/2024 |
369.8332
-0.4070
|
371.7735
-2.7982
|
HNL | 25/04/2024 |
12.0878
-0.1010
|
12.0987
-0.1012
|
HKD | 25/04/2024 |
37.9982
-0.3153
|
38.0677
-0.2999
|
DJF | 25/04/2024 |
1.6769
-0.0141
|
1.6784
-0.0141
|
DOP | 25/04/2024 |
5.0599
-0.0335
|
5.0903
-0.0371
|
EGP | 25/04/2024 |
6.2082
-0.0312
|
6.2316
-0.0311
|
ZWL | 25/04/2024 |
0.0086
-0.0001
|
0.0092
-0.0001
|
MAD | 25/04/2024 |
29.3833
-0.2678
|
29.4095
-0.2682
|
INR | 25/04/2024 |
3.5715
-0.0282
|
3.5803
-0.0301
|
IDR | 22/04/2024 |
0.0185
-0.0002
|
0.0185
-0.0002
|
JOD | 25/04/2024 |
419.4312
-3.5267
|
420.9925
-3.5431
|
IQD | 25/04/2024 |
0.2272
-0.0019
|
0.2274
-0.0019
|
IRR | 25/04/2024 |
0.0071
-0.0001
|
0.0072
-0.0001
|
YER | 25/04/2024 |
1.1888
-0.0100
|
1.1923
-0.0100
|
CVE | 25/04/2024 |
2.8833
-0.0137
|
2.8966
-0.0241
|
KYD | 25/04/2024 |
357.3556
-3.0048
|
357.6751
-3.0102
|
KHR | 25/04/2024 |
0.0733
-0.0006
|
0.0733
-0.0006
|
QAR | 25/04/2024 |
81.8121
-0.6879
|
81.8852
-0.6891
|
KES | 25/04/2024 |
2.2058
-0.0185
|
2.2244
-0.0187
|
KGS | 25/04/2024 |
3.3517
-0.0261
|
3.3547
-0.0261
|
COP | 25/04/2024 |
0.0762
-0.0003
|
0.0763
-0.0003
|
KMF | 25/04/2024 |
0.6462
-0.0030
|
0.6492
-0.0055
|
CDF | 25/04/2024 |
0.1048
-0.0006
|
0.1091
-0.0006
|
KRW | 25/04/2024 |
0.2177
-0.0012
|
0.2182
-0.0009
|
CRC | 25/04/2024 |
0.5902
-0.0071
|
0.5979
-0.0047
|
KWD | 25/04/2024 |
966.7153
-8.0324
|
967.8927
-8.0496
|
ANG | 25/04/2024 |
166.3666
-1.3989
|
166.5154
-1.4014
|
LAK | 25/04/2024 |
0.0140
-0.0001
|
0.0149
-0.0001
|
LSL | 25/04/2024 |
15.4527
-0.1248
|
15.6301
-0.1180
|
LRD | 25/04/2024 |
1.5494
-0.0130
|
1.5508
-0.0131
|
LBP | 25/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 25/04/2024 |
61.3002
-0.3683
|
61.3550
-0.3691
|
MUR | 25/04/2024 |
6.3565
-0.0348
|
6.4006
-0.0635
|
MRO | 25/04/2024 |
0.7543
-0.0060
|
0.7550
-0.0061
|
MGA | 25/04/2024 |
0.0673
-0.0006
|
0.0674
-0.0006
|
MOP | 25/04/2024 |
36.8764
-0.2927
|
36.9815
-0.2947
|
MKD | 25/04/2024 |
5.1689
-0.0435
|
5.1735
-0.0435
|
MWK | 25/04/2024 |
0.1700
-0.0014
|
0.1738
-0.0015
|
MYR | 25/04/2024 |
62.3005
-0.4452
|
62.5130
-0.5129
|
MVR | 25/04/2024 |
19.2126
-0.1615
|
19.3297
-0.1627
|
MXN | 25/04/2024 |
17.4050
-0.2602
|
17.6316
-0.1126
|
MZN | 25/04/2024 |
4.7067
-0.0396
|
4.7109
-0.0396
|
MNT | 25/04/2024 |
0.0884
-0.0007
|
0.0885
-0.0007
|
MMK | 25/04/2024 |
0.1415
-0.0012
|
0.1419
-0.0012
|
NAD | 25/04/2024 |
15.4527
-0.1248
|
15.6301
-0.1180
|
NPR | 25/04/2024 |
2.2323
-0.0176
|
2.2376
-0.0191
|
NGN | 25/04/2024 |
0.2275
-0.0073
|
0.2277
-0.0073
|
NIO | 25/04/2024 |
8.1310
-0.0684
|
8.1383
-0.0685
|
NZD | 25/04/2024 |
176.2362
-0.9410
|
177.4662
-1.3733
|
XPF | 25/04/2024 |
2.6641
-0.0128
|
2.6766
-0.0219
|
AED | 25/04/2024 |
81.0685
-0.6793
|
81.1738
-0.6811
|
OMR | 25/04/2024 |
773.4574
-6.5035
|
774.2295
-6.5159
|
PKR | 25/04/2024 |
1.0691
-0.0090
|
1.0715
-0.0093
|
PAB | 25/04/2024 |
297.7963
-2.5040
|
298.0626
-2.5085
|
PGK | 25/04/2024 |
76.2061
-0.6408
|
78.5097
-0.6607
|
PYG | 25/04/2024 |
0.0402
0.0000
|
0.0402
-0.0003
|
PEN | 25/04/2024 |
80.0679
-1.1339
|
80.7890
-0.5080
|
RWF | 25/04/2024 |
0.2293
-0.0019
|
0.2325
-0.0020
|
RON | 25/04/2024 |
63.8460
-0.3071
|
64.3139
-0.4406
|
SVC | 25/04/2024 |
34.0339
-0.2862
|
34.0644
-0.2867
|
WST | 25/04/2024 |
104.6158
-0.6694
|
110.5216
-0.7197
|
STD | 25/04/2024 |
0.0131
-0.0001
|
0.0131
-0.0001
|
SAR | 25/04/2024 |
79.3851
-0.6675
|
79.4769
-0.6668
|
SZL | 25/04/2024 |
15.4527
-0.1248
|
15.6301
-0.1180
|
SHP | 25/04/2024 |
369.8332
-0.4070
|
371.7735
-2.7982
|
SCR | 25/04/2024 |
21.1980
-0.0812
|
21.2170
-0.0815
|
RSD | 25/04/2024 |
2.7147
-0.0249
|
2.7228
-0.0253
|
SYP | 25/04/2024 |
0.0456
-0.0004
|
0.0456
-0.0004
|
SBD | 25/04/2024 |
33.8297
-0.2544
|
36.0954
-0.2737
|
SOS | 25/04/2024 |
0.5244
-0.0044
|
0.5249
-0.0044
|
SDG | 25/04/2024 |
0.4934
-0.0041
|
0.4975
-0.0042
|
SRD | 25/04/2024 |
8.5718
-0.0607
|
8.7416
-0.0730
|
SLL | 25/04/2024 |
0.0131
-0.0001
|
0.0134
0.0002
|
TJS | 25/04/2024 |
27.2415
-0.2312
|
27.2659
-0.2316
|
THB | 25/04/2024 |
8.0235
-0.0681
|
8.1016
-0.0571
|
TWD | 25/04/2024 |
9.1188
-0.0992
|
9.1353
-0.0994
|
TZS | 25/04/2024 |
0.1152
-0.0004
|
0.1165
-0.0004
|
TOP | 25/04/2024 |
122.0816
-0.9364
|
128.0030
-0.9871
|
TTD | 25/04/2024 |
44.3883
-0.2429
|
44.4280
-0.2435
|
TND | 25/04/2024 |
94.5086
-0.7040
|
94.9243
-0.7075
|
TMT | 25/04/2024 |
85.3041
-0.7173
|
85.3803
-0.7186
|
TRY | 25/04/2024 |
9.1334
-0.0477
|
9.1776
-0.0769
|
UGX | 25/04/2024 |
0.0783
-0.0007
|
0.0784
-0.0007
|
UZS | 25/04/2024 |
0.0235
-0.0002
|
0.0235
-0.0002
|
UYU | 25/04/2024 |
7.7668
-0.0644
|
7.7738
-0.0645
|
FJD | 25/04/2024 |
128.5289
-0.7804
|
131.3264
-0.8047
|
PHP | 25/04/2024 |
5.1745
-0.0417
|
5.1809
-0.0418
|
FKP | 25/04/2024 |
369.8332
-0.4070
|
371.7735
-2.7982
|
HRK | 25/04/2024 |
42.1962
-0.1992
|
42.3923
-0.3487
|
CLP | 25/04/2024 |
0.3109
-0.0062
|
0.3118
-0.0056
|
ERN | 25/04/2024 |
19.8532
-0.1669
|
19.8709
-0.1672
|
ETB | 25/04/2024 |
5.1855
-0.0445
|
5.2420
-0.0450
|
ZAR | 25/04/2024 |
15.4527
-0.1248
|
15.6301
-0.1180
|
SSP | 25/04/2024 |
0.1864
-0.0016
|
0.1914
-0.0016
|
JMD | 25/04/2024 |
1.9339
-0.0030
|
1.9356
-0.0031
|
Více měn
Aktualizováno