Visa exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2025 |
299.1325
0.1789
|
299.2220
0.0895
|
EUR | 22/04/2025 |
340.3231
0.8313
|
346.3495
5.2188
|
RUB | 22/04/2025 |
3.6560
0.0156
|
3.7241
0.0128
|
GBP | 22/04/2025 |
396.8292
0.7455
|
401.7355
3.7696
|
CHF | 22/04/2025 |
364.1310
0.1310
|
372.2591
5.4957
|
PLN | 22/04/2025 |
79.3329
0.2696
|
80.8926
1.0006
|
JPY | 22/04/2025 |
2.1026
0.0051
|
2.1302
0.0252
|
UAH | 22/04/2025 |
7.2261
0.0019
|
7.2283
-0.0002
|
CAD | 22/04/2025 |
215.9336
0.4870
|
217.1735
0.8813
|
AUD | 22/04/2025 |
190.3682
0.0839
|
192.6987
1.3439
|
GEL | 22/04/2025 |
107.7179
0.0644
|
110.1296
0.0329
|
MDL | 22/04/2025 |
17.5238
0.0948
|
17.5290
0.0896
|
CNY | 22/04/2025 |
41.0227
0.0556
|
41.0557
0.0437
|
DKK | 22/04/2025 |
45.6135
0.1681
|
46.3851
0.6818
|
NOK | 22/04/2025 |
28.3984
0.0313
|
28.9491
0.2913
|
SEK | 22/04/2025 |
30.9850
0.0622
|
31.6134
0.4139
|
BYN | 22/04/2025 |
98.2276
0.4985
|
98.2570
0.4694
|
CZK | 22/04/2025 |
13.5920
0.0661
|
13.8318
0.1872
|
ISK | 22/04/2025 |
2.3691
0.0253
|
2.3749
0.0243
|
SKK | 22/04/2025 |
11.2967
0.0277
|
11.4967
0.1733
|
ILS | 22/04/2025 |
79.9010
-0.7382
|
81.3767
-0.2308
|
KZT | 22/04/2025 |
0.5755
0.0042
|
0.5760
0.0017
|
HUF | 22/04/2025 |
0.8343
0.0047
|
0.8507
0.0122
|
LVL | 22/04/2025 |
484.2357
1.1834
|
492.8097
7.4253
|
LTL | 22/04/2025 |
98.5645
0.2407
|
100.3097
1.5116
|
SGD | 22/04/2025 |
227.9976
0.4140
|
230.0290
1.5968
|
AZN | 22/04/2025 |
175.4442
0.1049
|
176.5323
0.0528
|
ALL | 22/04/2025 |
3.4463
0.0451
|
3.4752
0.0022
|
DZD | 22/04/2025 |
2.2707
0.0115
|
2.2717
0.0109
|
XCD | 22/04/2025 |
111.2773
0.0665
|
111.3106
0.0333
|
AOA | 22/04/2025 |
0.3278
0.0002
|
0.3279
0.0001
|
ARS | 22/04/2025 |
0.2794
0.0244
|
0.2846
0.0112
|
AMD | 22/04/2025 |
0.7592
-0.0037
|
0.7672
-0.0001
|
AWG | 22/04/2025 |
167.1131
0.0999
|
167.1631
0.0500
|
AFN | 22/04/2025 |
4.1756
0.0183
|
4.1768
0.0171
|
BSD | 22/04/2025 |
299.1325
0.1789
|
299.2220
0.0895
|
BDT | 22/04/2025 |
2.4520
0.0015
|
2.4728
0.0007
|
BBD | 22/04/2025 |
150.3180
0.0899
|
150.3630
0.0450
|
BHD | 22/04/2025 |
795.3934
0.4756
|
795.6314
0.2380
|
BZD | 22/04/2025 |
149.5663
0.0894
|
149.6110
0.0448
|
BMD | 22/04/2025 |
299.1325
0.1789
|
299.2220
0.0895
|
XOF | 22/04/2025 |
0.5187
0.0012
|
0.5281
0.0079
|
BGN | 22/04/2025 |
174.0045
0.4248
|
177.0856
2.6683
|
BOB | 22/04/2025 |
42.9788
0.0257
|
43.6185
0.0130
|
BAM | 22/04/2025 |
174.0045
0.4248
|
177.0856
2.6683
|
BWP | 22/04/2025 |
21.6572
0.0129
|
21.8731
0.0065
|
BRL | 22/04/2025 |
51.5043
0.0706
|
51.5323
0.0145
|
BND | 22/04/2025 |
227.9976
0.4140
|
230.0290
1.5968
|
BIF | 22/04/2025 |
0.1020
0.0001
|
0.1020
0.0000
|
VUV | 22/04/2025 |
2.3853
0.0014
|
2.5299
0.0008
|
BTN | 22/04/2025 |
3.5112
0.0159
|
3.5200
0.0151
|
VEF | 22/04/2025 |
3.6587
-0.0340
|
3.6688
-0.0354
|
VND | 22/04/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 22/04/2025 |
0.5187
0.0012
|
0.5281
0.0079
|
HTG | 22/04/2025 |
2.2830
0.0014
|
2.2837
0.0007
|
GYD | 22/04/2025 |
1.4257
0.0009
|
1.4261
0.0004
|
GMD | 22/04/2025 |
4.1965
0.0025
|
4.1978
0.0013
|
GHS | 22/04/2025 |
19.3237
0.0983
|
19.4300
0.0686
|
GTQ | 22/04/2025 |
38.7828
0.0232
|
38.8953
0.0116
|
GNF | 22/04/2025 |
0.0347
0.0000
|
0.0347
0.0000
|
GIP | 22/04/2025 |
396.8292
0.7455
|
401.7355
3.7696
|
HNL | 22/04/2025 |
11.6626
0.0070
|
11.6661
0.0035
|
HKD | 22/04/2025 |
38.5283
0.0314
|
38.5658
0.0253
|
DJF | 22/04/2025 |
1.6844
0.0010
|
1.6849
0.0005
|
DOP | 22/04/2025 |
5.0141
0.0173
|
5.0545
0.0308
|
EGP | 22/04/2025 |
5.8433
0.0035
|
5.8609
0.0018
|
ZWL | 22/04/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MAD | 22/04/2025 |
32.5516
0.2479
|
32.5613
0.2383
|
INR | 22/04/2025 |
3.5112
0.0159
|
3.5200
0.0151
|
IDR | 22/04/2025 |
0.0176
0.0000
|
0.0180
0.0003
|
JOD | 22/04/2025 |
421.3132
0.2519
|
422.6302
0.1264
|
IQD | 22/04/2025 |
0.2282
0.0001
|
0.2283
0.0001
|
IRR | 22/04/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 22/04/2025 |
1.1941
0.0007
|
1.1969
0.0004
|
CVE | 22/04/2025 |
3.0864
0.0075
|
3.1409
0.0473
|
KYD | 22/04/2025 |
358.9590
0.2146
|
359.0664
0.1074
|
KHR | 22/04/2025 |
0.0748
0.0003
|
0.0748
0.0003
|
QAR | 22/04/2025 |
82.1792
0.0491
|
82.2038
0.0246
|
KES | 22/04/2025 |
2.3018
0.0014
|
2.3115
0.0007
|
KGS | 22/04/2025 |
3.4343
0.0074
|
3.4354
0.0064
|
COP | 22/04/2025 |
0.0694
0.0000
|
0.0694
0.0000
|
KMF | 22/04/2025 |
0.6919
0.0019
|
0.7041
0.0107
|
CDF | 22/04/2025 |
0.1050
0.0004
|
0.1050
0.0003
|
KRW | 22/04/2025 |
0.2115
0.0001
|
0.2115
-0.0002
|
CRC | 22/04/2025 |
0.5905
0.0004
|
0.5999
0.0002
|
KWD | 22/04/2025 |
977.1104
2.3032
|
977.7229
1.6954
|
LAK | 22/04/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 22/04/2025 |
15.8612
0.0469
|
16.0643
0.1083
|
LRD | 22/04/2025 |
1.5109
0.0009
|
1.5114
0.0005
|
LBP | 22/04/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 22/04/2025 |
54.7780
0.0328
|
54.7944
0.0164
|
MUR | 22/04/2025 |
6.6482
0.0781
|
6.7235
0.0684
|
MRO | 22/04/2025 |
0.7613
0.0037
|
0.7615
0.0035
|
MGA | 22/04/2025 |
0.0661
0.0000
|
0.0661
0.0000
|
MOP | 22/04/2025 |
37.3736
0.0223
|
37.4578
0.0112
|
MKD | 22/04/2025 |
5.5253
0.0033
|
5.5269
0.0017
|
MWK | 22/04/2025 |
0.1708
0.0001
|
0.1741
0.0001
|
MYR | 22/04/2025 |
67.8307
0.1939
|
68.5503
0.5811
|
MVR | 22/04/2025 |
19.2988
0.0115
|
19.4048
0.0058
|
MXN | 22/04/2025 |
15.2061
0.2387
|
15.2843
0.0698
|
MZN | 22/04/2025 |
4.7278
0.0028
|
4.7292
0.0014
|
MNT | 22/04/2025 |
0.0847
0.0006
|
0.0847
0.0006
|
MMK | 22/04/2025 |
0.0832
0.0000
|
0.0832
0.0000
|
NAD | 22/04/2025 |
15.8612
0.0469
|
16.0643
0.1083
|
NPR | 22/04/2025 |
2.1947
0.0103
|
2.2002
0.0096
|
NGN | 22/04/2025 |
0.1867
0.0001
|
0.1867
0.0001
|
NIO | 22/04/2025 |
8.1675
0.0049
|
8.1700
0.0024
|
NZD | 22/04/2025 |
176.8474
-0.2231
|
180.1912
1.3701
|
XPF | 22/04/2025 |
2.8519
0.0071
|
2.9025
0.0436
|
AED | 22/04/2025 |
81.4278
0.0487
|
81.4940
0.0399
|
OMR | 22/04/2025 |
776.9279
0.4645
|
777.2591
0.2325
|
PKR | 22/04/2025 |
1.0649
0.0006
|
1.0667
0.0003
|
PAB | 22/04/2025 |
299.1325
0.1789
|
299.2220
0.0895
|
PGK | 22/04/2025 |
71.2235
0.0426
|
73.4889
0.0220
|
PYG | 22/04/2025 |
0.0374
0.0000
|
0.0374
0.0000
|
PEN | 22/04/2025 |
80.7113
0.7215
|
80.7813
0.4406
|
RWF | 22/04/2025 |
0.2109
0.0001
|
0.2136
0.0001
|
RON | 22/04/2025 |
68.3966
0.3506
|
69.6738
1.0451
|
SVC | 22/04/2025 |
34.1867
0.0204
|
34.1969
0.0102
|
WST | 22/04/2025 |
104.7861
0.0627
|
110.6523
0.0331
|
STD | 22/04/2025 |
0.0141
0.0003
|
0.0141
0.0003
|
SAR | 22/04/2025 |
79.7092
0.0414
|
79.7798
0.0472
|
SZL | 22/04/2025 |
15.8612
0.0469
|
16.0643
0.1083
|
SHP | 22/04/2025 |
396.8292
0.7455
|
401.7355
3.7696
|
SCR | 22/04/2025 |
21.0218
0.0126
|
21.0281
0.0063
|
RSD | 22/04/2025 |
2.9040
0.0017
|
2.9099
0.0009
|
SYP | 22/04/2025 |
0.0458
0.0000
|
0.0458
0.0000
|
SBD | 22/04/2025 |
34.9088
0.0209
|
37.1634
0.0111
|
SOS | 22/04/2025 |
0.5268
0.0003
|
0.5269
0.0002
|
SDG | 22/04/2025 |
0.4957
0.0003
|
0.4994
0.0001
|
SRD | 22/04/2025 |
8.0847
0.0048
|
8.1311
-0.1322
|
SLL | 22/04/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
TJS | 22/04/2025 |
27.9976
0.0897
|
28.0060
0.0814
|
THB | 22/04/2025 |
8.9560
0.0347
|
9.0619
0.0548
|
TWD | 22/04/2025 |
9.2052
0.0399
|
9.2163
0.0351
|
TZS | 22/04/2025 |
0.1107
0.0007
|
0.1122
-0.0003
|
TOP | 22/04/2025 |
122.0610
0.0730
|
127.9324
0.0383
|
TTD | 22/04/2025 |
44.6159
0.0267
|
44.6293
0.0134
|
TND | 22/04/2025 |
100.9560
1.1719
|
101.3282
1.1500
|
TMT | 22/04/2025 |
85.6868
0.0512
|
85.7124
0.0256
|
TRY | 22/04/2025 |
7.8118
0.0020
|
7.8845
-0.0258
|
UGX | 22/04/2025 |
0.0817
0.0000
|
0.0817
0.0000
|
UZS | 22/04/2025 |
0.0230
0.0000
|
0.0230
0.0000
|
UYU | 22/04/2025 |
7.0987
0.0162
|
7.1008
0.0141
|
FJD | 22/04/2025 |
128.6868
0.0769
|
132.3160
0.0396
|
PHP | 22/04/2025 |
5.2848
0.0172
|
5.2887
0.0150
|
FKP | 22/04/2025 |
396.8292
0.7455
|
401.7355
3.7696
|
HRK | 22/04/2025 |
45.1687
0.1104
|
45.9683
0.6925
|
CLP | 22/04/2025 |
0.3108
0.0017
|
0.3112
0.0010
|
ERN | 22/04/2025 |
19.9423
0.0119
|
19.9482
0.0060
|
ETB | 22/04/2025 |
2.2827
0.0061
|
2.2855
0.0019
|
ZAR | 22/04/2025 |
15.8612
0.0469
|
16.0643
0.1083
|
SSP | 22/04/2025 |
0.0655
0.0000
|
0.0676
0.0000
|
JMD | 22/04/2025 |
1.9052
0.0017
|
1.9057
0.0012
|
More currencies
Updated