Visa exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/08/2025 |
300.9329
0.0000
|
301.0235
0.0906
|
EUR | 19/08/2025 |
350.7373
0.3310
|
352.8296
0.2566
|
RUB | 19/08/2025 |
3.7382
-0.0093
|
3.7697
-0.0040
|
GBP | 19/08/2025 |
406.2293
-0.6320
|
408.7297
0.0929
|
CHF | 19/08/2025 |
372.2570
0.3671
|
374.1270
-0.0289
|
PLN | 19/08/2025 |
82.4475
0.3533
|
82.8787
-0.0389
|
JPY | 19/08/2025 |
2.0331
-0.0009
|
2.0476
-0.0033
|
UAH | 19/08/2025 |
7.2796
0.0196
|
7.2818
0.0218
|
CAD | 19/08/2025 |
217.5314
-0.1890
|
218.4494
0.1452
|
AUD | 19/08/2025 |
194.9744
-0.1207
|
196.4777
0.0892
|
GEL | 19/08/2025 |
110.1511
-0.1616
|
112.9121
-0.1354
|
MDL | 19/08/2025 |
18.1941
0.0108
|
18.1996
0.0163
|
CNY | 19/08/2025 |
41.8941
-0.0018
|
41.9275
0.0108
|
DKK | 19/08/2025 |
46.9850
0.0361
|
47.2682
0.0230
|
NOK | 19/08/2025 |
29.4204
0.0650
|
29.7372
0.0812
|
SEK | 19/08/2025 |
31.3858
0.0933
|
31.6174
0.0474
|
BYN | 19/08/2025 |
101.0316
-0.1053
|
101.0620
-0.0749
|
CZK | 19/08/2025 |
14.3187
0.0292
|
14.4398
0.0031
|
ISK | 19/08/2025 |
2.4448
-0.0123
|
2.4512
-0.0119
|
SKK | 19/08/2025 |
11.6425
0.0111
|
11.7119
0.0086
|
ILS | 19/08/2025 |
88.5748
-0.2748
|
89.3137
0.0004
|
KZT | 19/08/2025 |
0.5579
0.0021
|
0.5590
0.0020
|
HUF | 19/08/2025 |
0.8862
0.0015
|
0.8940
0.0003
|
LVL | 19/08/2025 |
499.0551
0.4695
|
502.0319
0.3677
|
LTL | 19/08/2025 |
101.5808
0.0960
|
102.1863
0.0744
|
SGD | 19/08/2025 |
234.1709
0.0909
|
235.0274
0.0524
|
AZN | 19/08/2025 |
176.5002
0.0000
|
177.5951
0.0534
|
ALL | 19/08/2025 |
3.5977
-0.0063
|
3.6379
-0.0121
|
DZD | 19/08/2025 |
2.3199
-0.0009
|
2.3206
-0.0005
|
XCD | 19/08/2025 |
111.9470
0.0000
|
111.9807
0.0337
|
AOA | 19/08/2025 |
0.3301
0.0000
|
0.3302
0.0001
|
ARS | 19/08/2025 |
0.2317
0.0018
|
0.2468
-0.0008
|
AMD | 19/08/2025 |
0.7830
-0.0003
|
0.7875
-0.0001
|
AWG | 19/08/2025 |
168.1189
0.0000
|
168.1695
0.0506
|
AFN | 19/08/2025 |
4.3882
-0.0205
|
4.3895
-0.0191
|
BSD | 19/08/2025 |
300.9329
0.0000
|
301.0235
0.0906
|
BDT | 19/08/2025 |
2.4667
0.0000
|
2.4877
0.0007
|
BBD | 19/08/2025 |
151.2227
0.0000
|
151.2682
0.0455
|
BHD | 19/08/2025 |
798.2305
0.0000
|
798.4708
0.2403
|
BZD | 19/08/2025 |
150.4664
0.0000
|
150.5117
0.0453
|
BMD | 19/08/2025 |
300.9329
0.0000
|
301.0235
0.0906
|
XOF | 19/08/2025 |
0.5348
0.0006
|
0.5379
0.0005
|
BGN | 19/08/2025 |
179.3292
0.1691
|
180.3989
0.1313
|
BOB | 19/08/2025 |
43.2374
0.0000
|
43.8811
0.0132
|
BAM | 19/08/2025 |
179.3292
0.1691
|
180.3989
0.1313
|
BWP | 19/08/2025 |
20.8847
-0.0301
|
24.2926
-0.0228
|
BRL | 19/08/2025 |
55.3063
-0.2483
|
55.7709
-0.1228
|
BND | 19/08/2025 |
234.1709
0.0909
|
235.0274
0.0524
|
BIF | 19/08/2025 |
0.1020
0.0000
|
0.1020
0.0000
|
VUV | 19/08/2025 |
2.4367
-0.0081
|
2.5867
-0.0082
|
BTN | 19/08/2025 |
3.4400
0.0084
|
3.4491
0.0053
|
VEF | 19/08/2025 |
2.1983
0.0000
|
2.2044
0.0007
|
VND | 19/08/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 19/08/2025 |
0.5348
0.0006
|
0.5379
0.0005
|
HTG | 19/08/2025 |
2.2874
0.0000
|
2.2881
0.0007
|
GYD | 19/08/2025 |
1.4342
0.0000
|
1.4347
0.0004
|
GMD | 19/08/2025 |
4.2025
0.0352
|
4.2038
0.0365
|
GHS | 19/08/2025 |
27.6085
0.0000
|
27.8727
0.0084
|
GTQ | 19/08/2025 |
39.2094
0.0256
|
39.3239
0.0377
|
GNF | 19/08/2025 |
0.0349
0.0000
|
0.0349
0.0000
|
GIP | 19/08/2025 |
406.2293
-0.6320
|
408.7297
0.0929
|
HNL | 19/08/2025 |
11.5829
0.0000
|
11.5864
0.0035
|
HKD | 19/08/2025 |
38.4231
0.0608
|
38.5172
-0.0071
|
DJF | 19/08/2025 |
1.6946
0.0000
|
1.6951
0.0005
|
DOP | 19/08/2025 |
4.8221
-0.0069
|
4.8805
-0.0202
|
EGP | 19/08/2025 |
6.2134
-0.0090
|
6.2327
-0.0059
|
ZWL | 19/08/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MAD | 19/08/2025 |
33.4424
-0.0114
|
33.4524
-0.0014
|
INR | 19/08/2025 |
3.4400
0.0084
|
3.4491
0.0053
|
IDR | 12/08/2025 |
0.0184
0.0000
|
0.0187
0.0000
|
JOD | 19/08/2025 |
423.8489
0.0000
|
425.1746
0.1279
|
IQD | 19/08/2025 |
0.2296
0.0000
|
0.2297
0.0001
|
IRR | 19/08/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 19/08/2025 |
1.2013
0.0000
|
1.2041
0.0004
|
CVE | 19/08/2025 |
3.1809
0.0030
|
3.1999
0.0025
|
KYD | 19/08/2025 |
361.1195
0.0000
|
361.2282
0.1087
|
KHR | 19/08/2025 |
0.0752
0.0000
|
0.0753
0.0000
|
QAR | 19/08/2025 |
82.6738
0.0000
|
82.6987
0.0249
|
KES | 19/08/2025 |
2.3256
0.0000
|
2.3335
0.0007
|
KGS | 19/08/2025 |
3.4418
-0.0021
|
3.4428
-0.0011
|
COP | 19/08/2025 |
0.0749
0.0006
|
0.0750
0.0006
|
KMF | 19/08/2025 |
0.7129
0.0006
|
0.7170
0.0005
|
CDF | 19/08/2025 |
0.1047
0.0000
|
0.1048
0.0000
|
KRW | 19/08/2025 |
0.2176
0.0006
|
0.2176
0.0007
|
CRC | 19/08/2025 |
0.5943
0.0000
|
0.6020
0.0002
|
KWD | 19/08/2025 |
983.6022
-1.3843
|
985.5719
0.1341
|
LAK | 19/08/2025 |
0.0138
0.0000
|
0.0138
-0.0003
|
LSL | 19/08/2025 |
17.0223
-0.0325
|
17.1514
-0.0303
|
LRD | 19/08/2025 |
1.5122
0.0000
|
1.5126
0.0005
|
LBP | 19/08/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 19/08/2025 |
55.7274
-0.0578
|
55.7441
-0.0410
|
MUR | 19/08/2025 |
6.5649
0.0172
|
6.6141
-0.0137
|
MRO | 19/08/2025 |
0.7565
0.0015
|
0.7568
0.0017
|
MGA | 19/08/2025 |
0.0680
0.0000
|
0.0680
0.0000
|
MOP | 19/08/2025 |
37.3334
0.0277
|
37.4184
0.0395
|
MKD | 19/08/2025 |
5.7075
-0.0060
|
5.7092
-0.0043
|
MWK | 19/08/2025 |
0.1718
0.0000
|
0.1752
0.0001
|
MYR | 19/08/2025 |
71.1511
-0.0253
|
71.5018
-0.0125
|
MVR | 19/08/2025 |
19.4150
0.0000
|
19.5217
0.0059
|
MXN | 19/08/2025 |
16.0208
-0.0466
|
16.0975
-0.0192
|
MZN | 19/08/2025 |
4.7562
0.0000
|
4.7577
0.0014
|
MNT | 19/08/2025 |
0.0837
0.0000
|
0.0837
0.0000
|
MMK | 19/08/2025 |
0.0831
0.0000
|
0.0831
0.0000
|
NAD | 19/08/2025 |
17.0223
-0.0325
|
17.1514
-0.0303
|
NPR | 19/08/2025 |
2.1499
0.0051
|
2.1556
0.0034
|
NGN | 19/08/2025 |
0.1962
0.0003
|
0.1963
0.0004
|
NIO | 19/08/2025 |
8.2167
0.0000
|
8.2191
0.0025
|
NZD | 19/08/2025 |
177.7915
0.0605
|
178.9582
0.1441
|
XPF | 19/08/2025 |
2.9392
0.0027
|
2.9567
0.0021
|
AED | 19/08/2025 |
81.9178
0.0000
|
81.9780
0.0247
|
OMR | 19/08/2025 |
781.5017
0.0000
|
782.0018
0.2353
|
PKR | 19/08/2025 |
1.0665
0.0009
|
1.0683
0.0012
|
PAB | 19/08/2025 |
300.9329
0.0000
|
301.0235
0.0906
|
PGK | 19/08/2025 |
70.1475
0.0000
|
72.4262
0.0218
|
PYG | 19/08/2025 |
0.0418
0.0000
|
0.0418
-0.0003
|
PEN | 19/08/2025 |
84.6648
0.2019
|
84.6927
0.2226
|
RWF | 19/08/2025 |
0.2064
-0.0003
|
0.2092
0.0001
|
RON | 19/08/2025 |
69.2675
0.1273
|
69.6812
-0.0227
|
SVC | 19/08/2025 |
34.3924
0.0000
|
34.4028
0.0104
|
WST | 19/08/2025 |
105.9284
0.0903
|
111.8302
0.1239
|
STD | 19/08/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
SAR | 19/08/2025 |
80.1739
0.0000
|
80.2450
0.0392
|
SZL | 19/08/2025 |
17.0223
-0.0325
|
17.1514
-0.0303
|
SHP | 19/08/2025 |
406.2293
-0.6320
|
408.7297
0.0929
|
SCR | 19/08/2025 |
20.8763
0.2540
|
20.8826
0.2603
|
RSD | 19/08/2025 |
2.9916
-0.0153
|
3.0024
-0.0090
|
SYP | 19/08/2025 |
0.0460
0.0000
|
0.0461
0.0000
|
SBD | 19/08/2025 |
35.5853
0.0150
|
37.8537
0.0264
|
SOS | 19/08/2025 |
0.5299
0.0000
|
0.5301
0.0002
|
SDG | 19/08/2025 |
0.4986
0.0000
|
0.5024
0.0002
|
SRD | 19/08/2025 |
7.8872
-0.0331
|
8.0551
-0.0322
|
SLL | 19/08/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
TJS | 19/08/2025 |
32.1664
-0.0286
|
32.1761
-0.0189
|
THB | 19/08/2025 |
9.2426
-0.0027
|
9.2908
-0.0123
|
TWD | 19/08/2025 |
10.0066
-0.0120
|
10.0166
-0.0123
|
TZS | 19/08/2025 |
0.1144
0.0009
|
0.1171
0.0003
|
TOP | 19/08/2025 |
122.9461
0.0301
|
128.8531
0.0689
|
TTD | 19/08/2025 |
44.9100
-0.0692
|
44.9235
-0.0557
|
TND | 19/08/2025 |
103.0241
0.0707
|
103.4091
0.1021
|
TMT | 19/08/2025 |
86.2025
0.0000
|
86.2285
0.0259
|
TRY | 19/08/2025 |
7.3512
-0.0045
|
7.3847
0.0013
|
UGX | 19/08/2025 |
0.0846
0.0000
|
0.0846
0.0000
|
UZS | 19/08/2025 |
0.0241
0.0000
|
0.0241
0.0000
|
UYU | 19/08/2025 |
7.4950
-0.0187
|
7.4973
-0.0164
|
FJD | 19/08/2025 |
130.2137
0.1505
|
133.8651
0.1908
|
PHP | 19/08/2025 |
5.2760
0.0045
|
5.2821
0.0064
|
FKP | 19/08/2025 |
406.2293
-0.6320
|
408.7297
0.0929
|
HRK | 19/08/2025 |
46.5510
0.0439
|
46.8284
0.0340
|
CLP | 19/08/2025 |
0.3115
-0.0009
|
0.3119
-0.0011
|
ERN | 19/08/2025 |
20.0623
0.0000
|
20.0683
0.0060
|
ETB | 19/08/2025 |
2.1396
0.0069
|
2.1403
0.0076
|
ZAR | 19/08/2025 |
17.0223
-0.0325
|
17.1514
-0.0303
|
SSP | 19/08/2025 |
0.0650
0.0000
|
0.0671
0.0000
|
JMD | 19/08/2025 |
1.8902
0.0012
|
1.8907
0.0018
|
More currencies
Updated