Visa exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/04/2024 |
296.8240
-0.9723
|
297.0885
-0.9741
|
EUR | 26/04/2024 |
316.9190
-1.0084
|
319.1028
-0.3011
|
RUB | 26/04/2024 |
3.1980
0.0101
|
3.2400
-0.0002
|
GBP | 26/04/2024 |
369.4271
-0.4061
|
372.1925
0.4190
|
CHF | 26/04/2024 |
324.0784
-1.2045
|
325.9329
-1.3578
|
PLN | 26/04/2024 |
73.0733
-0.3406
|
73.9724
-0.1963
|
JPY | 26/04/2024 |
1.9053
-0.0110
|
1.9144
-0.0122
|
UAH | 26/04/2024 |
7.5200
-0.0026
|
7.5267
-0.0026
|
CAD | 26/04/2024 |
216.1238
-0.7395
|
217.6949
-0.6339
|
AUD | 26/04/2024 |
192.4313
-0.5410
|
194.3253
-0.3689
|
GEL | 26/04/2024 |
109.7317
-0.0349
|
111.8978
-0.0295
|
MDL | 26/04/2024 |
16.7109
-0.0664
|
16.7258
-0.0665
|
CNY | 26/04/2024 |
40.9590
-0.1357
|
41.0160
-0.1357
|
DKK | 26/04/2024 |
42.4945
-0.1434
|
42.7873
-0.0243
|
NOK | 26/04/2024 |
26.9080
-0.1289
|
27.2403
-0.1936
|
SEK | 26/04/2024 |
27.0570
-0.2405
|
27.4329
-0.2205
|
BYN | 26/04/2024 |
91.6548
-0.1981
|
91.7365
-0.1985
|
CZK | 26/04/2024 |
12.5423
-0.0473
|
12.6988
0.0162
|
ISK | 26/04/2024 |
2.1169
-0.0019
|
2.1239
-0.0013
|
SKK | 26/04/2024 |
10.5197
-0.0336
|
10.5924
-0.0100
|
ILS | 26/04/2024 |
77.8759
-0.6196
|
78.8304
-0.6000
|
KZT | 26/04/2024 |
0.6673
-0.0019
|
0.6687
-0.0043
|
HUF | 26/04/2024 |
0.8029
-0.0035
|
0.8131
0.0000
|
LVL | 26/04/2024 |
450.9350
-1.4355
|
454.0434
-0.4276
|
LTL | 26/04/2024 |
91.7863
-0.2920
|
92.4186
-0.0872
|
SGD | 26/04/2024 |
217.7566
-0.7455
|
218.7044
-0.7656
|
AZN | 26/04/2024 |
174.0698
-0.5908
|
175.0359
-0.8123
|
ALL | 26/04/2024 |
3.1330
-0.0162
|
3.1682
-0.0080
|
DZD | 26/04/2024 |
2.2072
-0.0087
|
2.2094
-0.0087
|
XCD | 26/04/2024 |
110.4185
-0.3617
|
110.5169
-0.3624
|
AOA | 26/04/2024 |
0.3559
-0.0012
|
0.3562
-0.0012
|
ARS | 26/04/2024 |
0.3084
-0.0055
|
0.3399
-0.0014
|
AMD | 26/04/2024 |
0.7590
0.0032
|
0.7635
-0.0028
|
AWG | 26/04/2024 |
165.8234
-0.5432
|
165.9712
-0.5442
|
AFN | 26/04/2024 |
4.1196
-0.0096
|
4.1233
-0.0096
|
BSD | 26/04/2024 |
296.8240
-0.9723
|
297.0885
-0.9741
|
BDT | 26/04/2024 |
2.6984
-0.0088
|
2.7130
-0.0089
|
BBD | 26/04/2024 |
149.1579
-0.4886
|
149.2908
-0.4895
|
BHD | 26/04/2024 |
787.3316
-2.5791
|
788.0333
-2.5837
|
BZD | 26/04/2024 |
149.7222
-0.4905
|
149.8556
-0.4913
|
BMD | 26/04/2024 |
296.8240
-0.9723
|
297.0885
-0.9741
|
XOF | 26/04/2024 |
0.4832
-0.0016
|
0.4863
-0.0007
|
BGN | 26/04/2024 |
162.0383
-0.5156
|
163.1545
-0.1540
|
BOB | 26/04/2024 |
42.6471
-0.1397
|
43.3075
-0.1420
|
BAM | 26/04/2024 |
162.0383
-0.5156
|
163.1545
-0.1540
|
BWP | 26/04/2024 |
21.4604
0.0488
|
21.5389
0.0486
|
BRL | 26/04/2024 |
57.1443
-0.4266
|
58.0455
-0.1382
|
BND | 26/04/2024 |
217.7566
-0.7455
|
218.7044
-0.7656
|
BIF | 26/04/2024 |
0.1042
-0.0003
|
0.1043
-0.0003
|
VUV | 26/04/2024 |
2.3606
-0.0030
|
2.5053
-0.0031
|
BTN | 26/04/2024 |
3.5589
-0.0126
|
3.5692
-0.0111
|
VEF | 26/04/2024 |
8.1475
-0.0285
|
8.1753
-0.0286
|
VND | 26/04/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
XAF | 26/04/2024 |
0.4832
-0.0016
|
0.4863
-0.0007
|
HTG | 26/04/2024 |
2.2348
-0.0091
|
2.2368
-0.0091
|
GYD | 26/04/2024 |
1.4188
-0.0046
|
1.4201
-0.0047
|
GMD | 26/04/2024 |
4.6423
-0.0152
|
4.6465
-0.0152
|
GHS | 26/04/2024 |
21.8415
-0.1523
|
22.0229
-0.1378
|
GTQ | 26/04/2024 |
38.0982
-0.1299
|
38.2549
-0.1058
|
GNF | 26/04/2024 |
0.0347
-0.0001
|
0.0348
-0.0001
|
GIP | 26/04/2024 |
369.4271
-0.4061
|
372.1925
0.4190
|
HNL | 26/04/2024 |
12.0611
-0.0267
|
12.0719
-0.0268
|
HKD | 26/04/2024 |
37.8925
-0.1057
|
37.9557
-0.1119
|
DJF | 26/04/2024 |
1.6732
-0.0037
|
1.6747
-0.0037
|
DOP | 26/04/2024 |
5.0555
-0.0044
|
5.0844
-0.0059
|
EGP | 26/04/2024 |
6.1879
-0.0203
|
6.2112
-0.0204
|
ZWL | 26/04/2024 |
0.0086
0.0000
|
0.0092
0.0000
|
MAD | 26/04/2024 |
29.3583
-0.0250
|
29.3844
-0.0251
|
INR | 26/04/2024 |
3.5589
-0.0126
|
3.5692
-0.0111
|
IDR | 22/04/2024 |
0.0184
-0.0001
|
0.0184
-0.0001
|
JOD | 26/04/2024 |
418.0617
-1.3695
|
419.6168
-1.3758
|
IQD | 26/04/2024 |
0.2265
-0.0007
|
0.2267
-0.0007
|
IRR | 26/04/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
YER | 26/04/2024 |
1.1849
-0.0039
|
1.1884
-0.0039
|
CVE | 26/04/2024 |
2.8741
-0.0091
|
2.8939
-0.0026
|
KYD | 26/04/2024 |
356.1888
-1.1668
|
356.5062
-1.1689
|
KHR | 26/04/2024 |
0.0730
-0.0002
|
0.0731
-0.0002
|
QAR | 26/04/2024 |
81.5450
-0.2671
|
81.6176
-0.2676
|
KES | 26/04/2024 |
2.1906
-0.0152
|
2.2089
-0.0156
|
KGS | 26/04/2024 |
3.3408
-0.0109
|
3.3437
-0.0110
|
COP | 26/04/2024 |
0.0754
-0.0008
|
0.0755
-0.0008
|
KMF | 26/04/2024 |
0.6441
-0.0021
|
0.6485
-0.0006
|
CDF | 26/04/2024 |
0.1045
-0.0003
|
0.1087
-0.0004
|
KRW | 26/04/2024 |
0.2164
-0.0013
|
0.2166
-0.0016
|
CRC | 26/04/2024 |
0.5877
-0.0025
|
0.5948
-0.0031
|
KWD | 26/04/2024 |
963.4016
-3.3137
|
966.1408
-1.7519
|
ANG | 26/04/2024 |
165.8234
-0.5432
|
165.9712
-0.5442
|
LAK | 26/04/2024 |
0.0140
0.0000
|
0.0149
0.0000
|
LSL | 26/04/2024 |
15.4114
-0.0413
|
15.7032
0.0731
|
LRD | 26/04/2024 |
1.5444
-0.0051
|
1.5458
-0.0051
|
LBP | 26/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 26/04/2024 |
61.1389
-0.1613
|
61.1934
-0.1616
|
MUR | 26/04/2024 |
6.3408
-0.0157
|
6.3981
-0.0025
|
MRO | 26/04/2024 |
0.7545
0.0002
|
0.7552
0.0002
|
MGA | 26/04/2024 |
0.0671
-0.0002
|
0.0671
-0.0002
|
MOP | 26/04/2024 |
36.7762
-0.1002
|
36.8812
-0.1004
|
MKD | 26/04/2024 |
5.1742
0.0054
|
5.1788
0.0054
|
MWK | 26/04/2024 |
0.1695
-0.0006
|
0.1732
-0.0006
|
MYR | 26/04/2024 |
61.9935
-0.3070
|
62.2567
-0.2563
|
MVR | 26/04/2024 |
19.1499
-0.0627
|
19.2914
-0.0382
|
MXN | 26/04/2024 |
17.2689
-0.1361
|
17.4655
-0.1661
|
MZN | 26/04/2024 |
4.6913
-0.0154
|
4.6955
-0.0154
|
MNT | 26/04/2024 |
0.0882
-0.0003
|
0.0882
-0.0003
|
MMK | 26/04/2024 |
0.1410
-0.0005
|
0.1414
-0.0005
|
NAD | 26/04/2024 |
15.4114
-0.0413
|
15.7032
0.0731
|
NPR | 26/04/2024 |
2.2241
-0.0082
|
2.2305
-0.0070
|
NGN | 26/04/2024 |
0.2205
-0.0070
|
0.2207
-0.0070
|
NIO | 26/04/2024 |
8.1045
-0.0265
|
8.1117
-0.0266
|
NZD | 26/04/2024 |
175.6607
-0.5754
|
177.3913
-0.0749
|
XPF | 26/04/2024 |
2.6557
-0.0084
|
2.6741
-0.0025
|
AED | 26/04/2024 |
80.8038
-0.2647
|
80.9040
-0.2697
|
OMR | 26/04/2024 |
770.7925
-2.6649
|
771.6578
-2.5718
|
PKR | 26/04/2024 |
1.0656
-0.0035
|
1.0680
-0.0035
|
PAB | 26/04/2024 |
296.8240
-0.9723
|
297.0885
-0.9741
|
PGK | 26/04/2024 |
75.9573
-0.2488
|
78.2531
-0.2566
|
PYG | 26/04/2024 |
0.0398
-0.0004
|
0.0398
-0.0004
|
PEN | 26/04/2024 |
79.3966
-0.6713
|
79.4887
-1.3003
|
RWF | 26/04/2024 |
0.2286
-0.0007
|
0.2317
-0.0008
|
RON | 26/04/2024 |
63.6444
-0.2016
|
64.2338
-0.0801
|
SVC | 26/04/2024 |
33.9228
-0.1111
|
33.9531
-0.1113
|
WST | 26/04/2024 |
104.3039
-0.3119
|
110.1901
-0.3315
|
STD | 26/04/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
SAR | 26/04/2024 |
79.1279
-0.2571
|
79.2193
-0.2576
|
SZL | 26/04/2024 |
15.4114
-0.0413
|
15.7032
0.0731
|
SHP | 26/04/2024 |
369.4271
-0.4061
|
372.1925
0.4190
|
SCR | 26/04/2024 |
20.8961
-0.3019
|
20.9147
-0.3023
|
RSD | 26/04/2024 |
2.7127
-0.0020
|
2.7207
-0.0021
|
SYP | 26/04/2024 |
0.0454
-0.0001
|
0.0455
-0.0001
|
SBD | 26/04/2024 |
33.7489
-0.0808
|
36.0071
-0.0882
|
SOS | 26/04/2024 |
0.5227
-0.0017
|
0.5232
-0.0017
|
SDG | 26/04/2024 |
0.4918
-0.0016
|
0.4958
-0.0016
|
SRD | 26/04/2024 |
8.6162
0.0444
|
8.7510
0.0095
|
SLL | 26/04/2024 |
0.0131
0.0000
|
0.0131
-0.0003
|
TJS | 26/04/2024 |
27.1446
-0.0970
|
27.1687
-0.0971
|
THB | 26/04/2024 |
7.9813
-0.0422
|
8.0404
-0.0612
|
TWD | 26/04/2024 |
9.1063
-0.0126
|
9.1227
-0.0126
|
TZS | 26/04/2024 |
0.1143
-0.0010
|
0.1156
-0.0010
|
TOP | 26/04/2024 |
121.6385
-0.4431
|
127.5401
-0.4629
|
TTD | 26/04/2024 |
44.0974
-0.2910
|
44.1367
-0.2914
|
TND | 26/04/2024 |
94.4096
-0.0990
|
94.8256
-0.0987
|
TMT | 26/04/2024 |
85.0255
-0.2785
|
85.1013
-0.2790
|
TRY | 26/04/2024 |
9.0778
-0.0556
|
9.1539
-0.0238
|
UGX | 26/04/2024 |
0.0781
-0.0003
|
0.0781
-0.0003
|
UZS | 26/04/2024 |
0.0234
-0.0001
|
0.0235
-0.0001
|
UYU | 26/04/2024 |
7.6845
-0.0823
|
7.6913
-0.0824
|
FJD | 26/04/2024 |
128.1686
-0.3603
|
130.9566
-0.3698
|
PHP | 26/04/2024 |
5.1359
-0.0386
|
5.1423
-0.0386
|
FKP | 26/04/2024 |
369.4271
-0.4061
|
372.1925
0.4190
|
HRK | 26/04/2024 |
42.0623
-0.1339
|
42.3520
-0.0402
|
CLP | 26/04/2024 |
0.3137
0.0028
|
0.3140
0.0022
|
ERN | 26/04/2024 |
19.8148
-0.0384
|
19.8324
-0.0385
|
ETB | 26/04/2024 |
5.1668
-0.0187
|
5.2231
-0.0189
|
ZAR | 26/04/2024 |
15.4114
-0.0413
|
15.7032
0.0731
|
SSP | 26/04/2024 |
0.1858
-0.0006
|
0.1907
-0.0006
|
JMD | 26/04/2024 |
1.9184
-0.0155
|
1.9201
-0.0155
|
More currencies
Updated