Visa exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
298.8643
0.3569
|
298.9537
0.4462
|
EUR | 17/05/2025 |
332.6061
-0.6476
|
335.4559
0.2320
|
RUB | 17/05/2025 |
3.6895
-0.0150
|
3.7208
-0.0165
|
GBP | 17/05/2025 |
395.9056
0.4429
|
398.7145
1.0130
|
CHF | 17/05/2025 |
355.6216
1.3530
|
359.1450
1.3510
|
PLN | 17/05/2025 |
77.9328
-0.5063
|
79.0882
-0.1270
|
JPY | 17/05/2025 |
2.0454
0.0117
|
2.0631
0.0102
|
UAH | 17/05/2025 |
7.2065
0.0199
|
7.2087
0.0221
|
CAD | 17/05/2025 |
213.5051
0.3919
|
214.5803
0.6579
|
AUD | 17/05/2025 |
190.7654
0.0490
|
192.4960
-0.3396
|
GEL | 17/05/2025 |
107.9713
0.2068
|
110.3151
0.2458
|
MDL | 17/05/2025 |
17.2753
0.0603
|
17.2804
0.0655
|
CNY | 17/05/2025 |
41.4692
0.0859
|
41.5022
0.0984
|
DKK | 17/05/2025 |
44.5807
-0.0706
|
44.9656
0.0367
|
NOK | 17/05/2025 |
28.5568
-0.0328
|
28.9031
-0.0303
|
SEK | 17/05/2025 |
30.4220
-0.0732
|
30.8574
0.0696
|
BYN | 17/05/2025 |
99.1784
0.0032
|
99.2081
0.0328
|
CZK | 17/05/2025 |
13.3470
-0.0079
|
13.4682
0.0135
|
ISK | 17/05/2025 |
2.2803
-0.0235
|
2.2858
-0.0235
|
SKK | 17/05/2025 |
11.0406
-0.0214
|
11.1351
0.0077
|
ILS | 17/05/2025 |
83.8213
0.0884
|
84.4502
-0.0599
|
KZT | 17/05/2025 |
0.5867
0.0019
|
0.5874
0.0024
|
HUF | 17/05/2025 |
0.8249
-0.0008
|
0.8341
0.0024
|
LVL | 17/05/2025 |
473.2576
-0.9215
|
477.3094
0.3303
|
LTL | 17/05/2025 |
96.3293
-0.1877
|
97.1546
0.0671
|
SGD | 17/05/2025 |
229.6485
0.4327
|
231.0661
0.6297
|
AZN | 17/05/2025 |
175.2869
0.2093
|
176.3740
0.2632
|
ALL | 17/05/2025 |
3.3885
0.0037
|
3.4090
0.0036
|
DZD | 17/05/2025 |
2.2439
0.0012
|
2.2448
0.0022
|
XCD | 17/05/2025 |
111.1775
0.1327
|
111.2108
0.1660
|
AOA | 17/05/2025 |
0.3279
0.0004
|
0.3280
0.0005
|
ARS | 17/05/2025 |
0.2606
-0.0024
|
0.2771
-0.0008
|
AMD | 17/05/2025 |
0.7663
0.0048
|
0.7764
0.0050
|
AWG | 17/05/2025 |
166.9632
0.1994
|
167.0132
0.2493
|
AFN | 17/05/2025 |
4.2639
0.0051
|
4.2652
0.0064
|
BSD | 17/05/2025 |
298.8643
0.3569
|
298.9537
0.4462
|
BDT | 17/05/2025 |
2.4498
0.0029
|
2.4706
0.0037
|
BBD | 17/05/2025 |
150.1832
0.1793
|
150.2281
0.2242
|
BHD | 17/05/2025 |
794.6802
0.9489
|
794.9178
1.1864
|
BZD | 17/05/2025 |
149.4322
0.1784
|
149.4768
0.2231
|
BMD | 17/05/2025 |
298.8643
0.3569
|
298.9537
0.4462
|
XOF | 17/05/2025 |
0.5072
-0.0009
|
0.5115
0.0005
|
BGN | 17/05/2025 |
170.0589
-0.3313
|
171.5157
0.1187
|
BOB | 17/05/2025 |
42.9402
0.0513
|
43.5794
0.0650
|
BAM | 17/05/2025 |
170.0589
-0.3313
|
171.5157
0.1187
|
BWP | 17/05/2025 |
21.9665
-0.0036
|
22.1824
-0.0266
|
BRL | 17/05/2025 |
52.2974
-0.0871
|
52.8149
-0.3683
|
BND | 17/05/2025 |
229.6485
0.4327
|
231.0661
0.6297
|
BIF | 17/05/2025 |
0.1019
0.0001
|
0.1019
0.0002
|
VUV | 17/05/2025 |
2.3846
0.0067
|
2.5291
-0.0359
|
BTN | 17/05/2025 |
3.4871
0.0060
|
3.5070
0.0148
|
VEF | 17/05/2025 |
3.1539
-0.0109
|
3.1626
-0.0099
|
VND | 17/05/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 17/05/2025 |
0.5072
-0.0009
|
0.5115
0.0005
|
HTG | 17/05/2025 |
2.2812
0.0018
|
2.2819
0.0025
|
GYD | 17/05/2025 |
1.4244
0.0017
|
1.4248
0.0021
|
GMD | 17/05/2025 |
4.1940
0.0149
|
4.1952
0.0161
|
GHS | 17/05/2025 |
24.1019
0.2213
|
24.3052
0.0363
|
GTQ | 17/05/2025 |
38.8742
0.0464
|
38.9871
0.0582
|
GNF | 17/05/2025 |
0.0347
0.0000
|
0.0347
0.0001
|
GIP | 17/05/2025 |
395.9056
0.4429
|
398.7145
1.0130
|
HNL | 17/05/2025 |
11.5655
0.0138
|
11.5689
0.0173
|
HKD | 17/05/2025 |
38.2385
0.0221
|
38.3076
0.0503
|
DJF | 17/05/2025 |
1.6829
0.0020
|
1.6834
0.0025
|
DOP | 17/05/2025 |
5.0631
0.0028
|
5.0945
0.0028
|
EGP | 17/05/2025 |
5.9516
0.0071
|
5.9695
0.0089
|
ZWL | 17/05/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MAD | 17/05/2025 |
32.2403
0.0385
|
32.2499
0.0481
|
INR | 17/05/2025 |
3.4871
0.0060
|
3.5070
0.0148
|
IDR | 16/05/2025 |
0.0179
0.0000
|
0.0179
-0.0003
|
JOD | 17/05/2025 |
420.9354
0.5026
|
422.2511
0.6302
|
IQD | 17/05/2025 |
0.2280
0.0003
|
0.2281
0.0003
|
IRR | 17/05/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 17/05/2025 |
1.1931
0.0014
|
1.1958
0.0018
|
CVE | 17/05/2025 |
3.0164
-0.0060
|
3.0422
0.0019
|
KYD | 17/05/2025 |
358.6372
0.4282
|
358.7444
0.5354
|
KHR | 17/05/2025 |
0.0744
0.0001
|
0.0744
0.0001
|
QAR | 17/05/2025 |
82.1055
0.0980
|
82.1300
0.1226
|
KES | 17/05/2025 |
2.3078
0.0028
|
2.3175
0.0035
|
KGS | 17/05/2025 |
3.4175
0.0041
|
3.4185
0.0051
|
COP | 17/05/2025 |
0.0711
0.0001
|
0.0712
0.0001
|
KMF | 17/05/2025 |
0.6760
-0.0013
|
0.6819
0.0004
|
CDF | 17/05/2025 |
0.1049
0.0001
|
0.1049
0.0002
|
KRW | 17/05/2025 |
0.2155
0.0009
|
0.2155
0.0006
|
CRC | 17/05/2025 |
0.5903
0.0019
|
0.5979
0.0033
|
KWD | 17/05/2025 |
971.4734
1.2853
|
973.3453
1.5781
|
LAK | 17/05/2025 |
0.0137
0.0000
|
0.0141
0.0000
|
LSL | 17/05/2025 |
16.4704
0.1674
|
16.6230
0.0403
|
LRD | 17/05/2025 |
1.5096
0.0018
|
1.5100
0.0023
|
LBP | 17/05/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 17/05/2025 |
54.3063
0.0648
|
54.3226
0.0811
|
MUR | 17/05/2025 |
6.4558
0.0313
|
6.5501
0.0540
|
MRO | 17/05/2025 |
0.7576
0.0030
|
0.7578
0.0032
|
MGA | 17/05/2025 |
0.0660
0.0001
|
0.0661
0.0001
|
MOP | 17/05/2025 |
37.0921
0.0007
|
37.1806
0.0167
|
MKD | 17/05/2025 |
5.4304
0.0128
|
5.4320
0.0144
|
MWK | 17/05/2025 |
0.1707
0.0002
|
0.1740
0.0003
|
MYR | 17/05/2025 |
69.5033
0.2439
|
70.1438
0.3175
|
MVR | 17/05/2025 |
19.2815
0.0230
|
19.3874
0.0289
|
MXN | 17/05/2025 |
15.3147
-0.0107
|
15.3865
-0.0630
|
MZN | 17/05/2025 |
4.7236
0.0056
|
4.7250
0.0071
|
MNT | 17/05/2025 |
0.0837
0.0001
|
0.0837
0.0001
|
MMK | 17/05/2025 |
0.0828
0.0001
|
0.0828
0.0001
|
NAD | 17/05/2025 |
16.4704
0.1674
|
16.6230
0.0403
|
NPR | 17/05/2025 |
2.1793
0.0035
|
2.1919
0.0092
|
NGN | 17/05/2025 |
0.1865
0.0002
|
0.1865
0.0003
|
NIO | 17/05/2025 |
8.1602
0.0097
|
8.1626
0.0122
|
NZD | 17/05/2025 |
175.1049
0.2392
|
177.0102
0.3537
|
XPF | 17/05/2025 |
2.7872
-0.0053
|
2.8111
0.0018
|
AED | 17/05/2025 |
81.3548
0.0971
|
81.4143
0.1281
|
OMR | 17/05/2025 |
776.2104
1.0671
|
776.7444
1.0996
|
PKR | 17/05/2025 |
1.0604
0.0010
|
1.0622
0.0013
|
PAB | 17/05/2025 |
298.8643
0.3569
|
298.9537
0.4462
|
PGK | 17/05/2025 |
70.8010
0.0547
|
73.0643
0.0792
|
PYG | 17/05/2025 |
0.0374
0.0000
|
0.0374
0.0001
|
PEN | 17/05/2025 |
80.8921
-0.2682
|
80.9274
-0.2992
|
RWF | 17/05/2025 |
0.2101
0.0003
|
0.2129
0.0003
|
RON | 17/05/2025 |
65.0950
-0.1082
|
65.7444
0.0575
|
SVC | 17/05/2025 |
34.1560
0.0408
|
34.1662
0.0510
|
WST | 17/05/2025 |
104.5577
-0.0393
|
110.4185
-0.7456
|
STD | 17/05/2025 |
0.0134
-0.0003
|
0.0135
-0.0003
|
SAR | 17/05/2025 |
79.6569
0.0951
|
79.7274
0.1190
|
SZL | 17/05/2025 |
16.4704
0.1674
|
16.6230
0.0403
|
SHP | 17/05/2025 |
395.9056
0.4429
|
398.7145
1.0130
|
SCR | 17/05/2025 |
20.6904
-0.1532
|
20.6966
-0.1470
|
RSD | 17/05/2025 |
2.8386
-0.0056
|
2.8445
-0.0053
|
SYP | 17/05/2025 |
0.0457
0.0001
|
0.0457
0.0001
|
SBD | 17/05/2025 |
34.8775
-0.2569
|
37.1300
-0.0938
|
SOS | 17/05/2025 |
0.5263
0.0006
|
0.5265
0.0008
|
SDG | 17/05/2025 |
0.4952
0.0006
|
0.4990
0.0007
|
SRD | 17/05/2025 |
8.1542
0.0166
|
8.1877
-0.1042
|
SLL | 17/05/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
TJS | 17/05/2025 |
28.8042
0.0595
|
28.8129
0.0681
|
THB | 17/05/2025 |
8.9268
0.0193
|
9.0508
0.0469
|
TWD | 17/05/2025 |
9.8876
-0.0040
|
9.9004
-0.0010
|
TZS | 17/05/2025 |
0.1097
0.0001
|
0.1121
-0.0004
|
TOP | 17/05/2025 |
121.8918
-0.0485
|
127.7578
-0.7496
|
TTD | 17/05/2025 |
44.4931
-0.0328
|
44.5064
-0.0195
|
TND | 17/05/2025 |
99.0929
0.2165
|
99.4855
0.2476
|
TMT | 17/05/2025 |
85.6100
0.1022
|
85.6356
0.1278
|
TRY | 17/05/2025 |
7.6814
-0.0037
|
7.7321
0.0083
|
UGX | 17/05/2025 |
0.0819
0.0001
|
0.0819
0.0001
|
UZS | 17/05/2025 |
0.0230
0.0000
|
0.0230
0.0000
|
UYU | 17/05/2025 |
7.1363
-0.0219
|
7.1384
-0.0198
|
FJD | 17/05/2025 |
128.3323
0.7204
|
131.9581
-0.7284
|
PHP | 17/05/2025 |
5.3506
-0.0017
|
5.3540
-0.0010
|
FKP | 17/05/2025 |
395.9056
0.4429
|
398.7145
1.0130
|
HRK | 17/05/2025 |
44.1444
-0.0861
|
44.5226
0.0306
|
CLP | 17/05/2025 |
0.3165
-0.0005
|
0.3169
-0.0004
|
ERN | 17/05/2025 |
19.9244
0.0238
|
19.9303
0.0297
|
ETB | 17/05/2025 |
2.2519
0.0081
|
2.2619
0.0090
|
ZAR | 17/05/2025 |
16.4704
0.1674
|
16.6230
0.0403
|
SSP | 17/05/2025 |
0.0655
0.0001
|
0.0673
0.0001
|
JMD | 17/05/2025 |
1.9035
0.0202
|
1.9040
0.0208
|
More currencies
Updated