Visa exchange rates to sri lanka rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
323.2062
-1.0480
|
324.7808
-0.7401
|
EUR | 22/09/2023 |
343.0834
-2.1825
|
346.7684
-2.8409
|
RUB | 22/09/2023 |
3.3264
0.0028
|
3.4180
-0.0016
|
GBP | 22/09/2023 |
395.4105
-4.3950
|
401.3641
-3.0630
|
CHF | 22/09/2023 |
355.8759
-4.4484
|
361.6304
-2.8943
|
PLN | 22/09/2023 |
73.9822
-0.0129
|
75.1666
-0.6452
|
JPY | 22/09/2023 |
2.1768
-0.0084
|
2.2046
-0.0027
|
UAH | 22/09/2023 |
8.8384
-0.0287
|
8.8815
-0.0202
|
CAD | 22/09/2023 |
238.9518
-1.5751
|
241.4726
-1.5802
|
AUD | 22/09/2023 |
206.3028
-2.4199
|
209.7431
-2.3334
|
GEL | 22/09/2023 |
118.8258
-0.3853
|
122.0981
-0.2782
|
MDL | 22/09/2023 |
18.0010
-0.0542
|
18.0887
-0.0370
|
CNY | 22/09/2023 |
44.2763
-0.1890
|
44.5145
-0.1467
|
DKK | 22/09/2023 |
46.0388
-0.2920
|
46.5054
-0.3928
|
NOK | 22/09/2023 |
29.6816
-0.3148
|
30.2260
-0.2499
|
SEK | 22/09/2023 |
28.6231
-0.3655
|
29.4381
-0.0850
|
BYN | 22/09/2023 |
99.1736
-0.2879
|
99.6567
-0.1932
|
CZK | 22/09/2023 |
14.0249
-0.1003
|
14.2222
-0.1249
|
ISK | 22/09/2023 |
2.3662
-0.0232
|
2.3777
-0.0210
|
SKK | 22/09/2023 |
11.3882
-0.0726
|
11.5106
-0.0943
|
ILS | 22/09/2023 |
84.4454
-0.3802
|
85.5788
-0.3467
|
KZT | 22/09/2023 |
0.6758
-0.0080
|
0.6807
-0.0074
|
HUF | 22/09/2023 |
0.8830
-0.0149
|
0.9029
-0.0105
|
LVL | 22/09/2023 |
488.1642
-3.1069
|
493.4070
-4.0410
|
LTL | 22/09/2023 |
99.3639
-0.6322
|
100.4310
-0.8229
|
SGD | 22/09/2023 |
235.8827
-1.4403
|
237.9867
-1.4723
|
AZN | 22/09/2023 |
189.5637
-0.6147
|
191.6112
-0.4366
|
ALL | 22/09/2023 |
3.2301
-0.0241
|
3.2728
-0.0250
|
DZD | 22/09/2023 |
2.3568
-0.0138
|
2.3686
-0.0116
|
XCD | 22/09/2023 |
120.2327
-0.3899
|
120.8184
-0.2753
|
AOA | 22/09/2023 |
0.3914
-0.0016
|
0.3933
-0.0012
|
ARS | 22/09/2023 |
0.4861
-0.0087
|
0.9279
-0.0021
|
AMD | 22/09/2023 |
0.8287
-0.0085
|
0.8435
-0.0013
|
AWG | 22/09/2023 |
180.5621
-0.5855
|
181.4417
-0.4134
|
AFN | 22/09/2023 |
4.1031
-0.0104
|
4.1231
-0.0065
|
BSD | 22/09/2023 |
323.2062
-1.0480
|
324.7808
-0.7401
|
BDT | 22/09/2023 |
2.9383
-0.0095
|
2.9659
-0.0068
|
BBD | 22/09/2023 |
162.4153
-0.5266
|
163.2066
-0.3719
|
BHD | 22/09/2023 |
859.4053
-2.7867
|
863.5921
-1.9678
|
BZD | 22/09/2023 |
163.0297
-0.5286
|
163.8240
-0.3733
|
BMD | 22/09/2023 |
323.2062
-1.0480
|
324.7808
-0.7401
|
XOF | 22/09/2023 |
0.5229
-0.0033
|
0.5287
-0.0041
|
BGN | 22/09/2023 |
175.4160
-1.1158
|
177.2998
-1.4525
|
BOB | 22/09/2023 |
46.4376
-0.1506
|
47.3443
-0.1079
|
BAM | 22/09/2023 |
175.4160
-1.1158
|
177.2998
-1.4525
|
BWP | 22/09/2023 |
23.6264
-0.1739
|
23.7740
-0.1844
|
BRL | 22/09/2023 |
65.4186
-0.9592
|
66.4579
-0.7774
|
BND | 22/09/2023 |
235.8827
-1.4403
|
237.9867
-1.4723
|
BIF | 22/09/2023 |
0.1147
-0.0004
|
0.1153
-0.0003
|
VUV | 22/09/2023 |
2.5633
-0.0083
|
2.7334
-0.0049
|
BTN | 22/09/2023 |
3.8830
-0.0097
|
3.9136
-0.0057
|
VEF | 22/09/2023 |
9.5259
-0.0581
|
9.5963
-0.0492
|
VND | 22/09/2023 |
0.0133
0.0000
|
0.0133
0.0000
|
XAF | 22/09/2023 |
0.5229
-0.0033
|
0.5287
-0.0041
|
HTG | 22/09/2023 |
2.3820
-0.0077
|
2.3936
-0.0055
|
GYD | 22/09/2023 |
1.5449
-0.0050
|
1.5525
-0.0035
|
GMD | 22/09/2023 |
5.3681
-0.0099
|
5.3943
-0.0048
|
GHS | 22/09/2023 |
27.9832
-0.0787
|
28.2420
0.0095
|
GTQ | 22/09/2023 |
41.0162
-0.1589
|
41.3206
-0.1205
|
GNF | 22/09/2023 |
0.0381
-0.0001
|
0.0383
-0.0001
|
GIP | 22/09/2023 |
395.4105
-4.3950
|
401.3641
-3.0630
|
HNL | 22/09/2023 |
13.1399
-0.0442
|
13.2040
-0.0317
|
HKD | 22/09/2023 |
41.2961
-0.1443
|
41.5378
-0.0973
|
DJF | 22/09/2023 |
1.8203
-0.0059
|
1.8292
-0.0042
|
DOP | 22/09/2023 |
5.6803
-0.0113
|
5.7334
-0.0170
|
EGP | 22/09/2023 |
10.4399
-0.0339
|
10.5352
-0.0240
|
ZWL | 22/09/2023 |
0.0598
-0.0015
|
0.0672
-0.0015
|
MAD | 22/09/2023 |
31.5013
-0.2198
|
31.6548
-0.1903
|
INR | 22/09/2023 |
3.8830
-0.0097
|
3.9136
-0.0057
|
JOD | 22/09/2023 |
455.2198
-1.4761
|
458.7301
-1.0453
|
IQD | 22/09/2023 |
0.2466
-0.0008
|
0.2478
-0.0006
|
IRR | 22/09/2023 |
0.0078
0.0000
|
0.0078
0.0000
|
YER | 22/09/2023 |
1.2902
-0.0042
|
1.2991
-0.0030
|
CVE | 22/09/2023 |
3.1115
-0.0198
|
3.1449
-0.0257
|
KYD | 22/09/2023 |
387.8474
-1.2576
|
389.7369
-0.8881
|
KHR | 22/09/2023 |
0.0785
-0.0003
|
0.0789
-0.0002
|
QAR | 22/09/2023 |
88.7928
-0.2879
|
89.2254
-0.2033
|
KES | 22/09/2023 |
2.1913
-0.0094
|
2.2049
-0.0073
|
KGS | 22/09/2023 |
3.6435
-0.0118
|
3.6613
-0.0083
|
COP | 22/09/2023 |
0.0827
-0.0003
|
0.0831
-0.0002
|
KMF | 22/09/2023 |
0.6975
-0.0042
|
0.7048
-0.0058
|
CDF | 22/09/2023 |
0.1273
-0.0020
|
0.1332
-0.0023
|
KRW | 22/09/2023 |
0.2427
-0.0021
|
0.2439
-0.0022
|
CRC | 22/09/2023 |
0.5989
-0.0055
|
0.6090
-0.0050
|
KWD | 22/09/2023 |
1 046.3801
-4.0058
|
1 051.8188
-3.0120
|
ANG | 22/09/2023 |
180.5621
-0.5855
|
181.4417
-0.4134
|
LAK | 22/09/2023 |
0.0162
-0.0001
|
0.0172
0.0000
|
LSL | 22/09/2023 |
16.9661
-0.1037
|
17.2806
-0.1497
|
LRD | 22/09/2023 |
1.7285
-0.0056
|
1.7369
-0.0040
|
LBP | 22/09/2023 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 22/09/2023 |
66.4800
-0.3407
|
66.8038
-0.2779
|
MUR | 22/09/2023 |
7.1681
0.0115
|
7.2712
0.0596
|
MRO | 22/09/2023 |
0.8536
-0.0024
|
0.8577
-0.0016
|
MGA | 22/09/2023 |
0.0718
-0.0006
|
0.0721
-0.0005
|
MOP | 22/09/2023 |
40.0840
-0.1199
|
40.3589
-0.0819
|
MKD | 22/09/2023 |
5.5876
-0.0535
|
5.6148
-0.0483
|
MWK | 22/09/2023 |
0.2867
-0.0009
|
0.2939
-0.0007
|
MYR | 22/09/2023 |
68.7382
-0.2887
|
69.3975
-0.1432
|
MVR | 22/09/2023 |
20.8520
-0.0676
|
21.0624
-0.0480
|
MXN | 22/09/2023 |
18.8268
-0.2203
|
19.0357
-0.1199
|
MZN | 22/09/2023 |
5.1099
-0.0166
|
5.1348
-0.0117
|
MNT | 22/09/2023 |
0.0934
-0.0003
|
0.0939
-0.0002
|
MMK | 22/09/2023 |
0.1535
-0.0005
|
0.1546
-0.0004
|
NAD | 22/09/2023 |
16.9661
-0.1037
|
17.2806
-0.1497
|
NPR | 22/09/2023 |
2.4270
-0.0059
|
2.4459
-0.0036
|
NGN | 22/09/2023 |
0.4182
0.0006
|
0.4203
0.0010
|
NIO | 22/09/2023 |
8.8494
-0.0287
|
8.8925
-0.0203
|
NZD | 22/09/2023 |
190.4657
-1.4282
|
193.4066
-1.5475
|
XPF | 22/09/2023 |
2.8749
-0.0184
|
2.9058
-0.0239
|
AED | 22/09/2023 |
87.9809
-0.2853
|
88.4407
-0.2015
|
OMR | 22/09/2023 |
837.3206
-4.7222
|
844.2871
-1.3770
|
PKR | 22/09/2023 |
1.1025
0.0000
|
1.1095
0.0014
|
PAB | 22/09/2023 |
323.2062
-1.0480
|
324.7808
-0.7401
|
PGK | 22/09/2023 |
86.4577
-0.2803
|
89.3147
-0.2035
|
PYG | 22/09/2023 |
0.0443
-0.0001
|
0.0448
0.0002
|
PEN | 22/09/2023 |
86.3242
-0.9018
|
86.7587
-0.8481
|
RWF | 22/09/2023 |
0.2670
-0.0015
|
0.2722
-0.0013
|
RON | 22/09/2023 |
68.9919
-0.4209
|
69.8061
-0.5888
|
SVC | 22/09/2023 |
36.9379
-0.1198
|
37.1179
-0.0846
|
WST | 22/09/2023 |
113.4131
-0.3677
|
120.2988
-0.2741
|
STD | 22/09/2023 |
0.0142
0.0000
|
0.0143
0.0000
|
SAR | 22/09/2023 |
86.1403
-0.2907
|
86.5989
-0.1973
|
SZL | 22/09/2023 |
16.9661
-0.1037
|
17.2806
-0.1497
|
SHP | 22/09/2023 |
395.4105
-4.3950
|
401.3641
-3.0630
|
SCR | 22/09/2023 |
23.1364
0.0816
|
23.2491
0.1043
|
RSD | 22/09/2023 |
2.9328
-0.0251
|
2.9529
-0.0230
|
SYP | 22/09/2023 |
0.0495
-0.0002
|
0.0497
-0.0001
|
SBD | 22/09/2023 |
37.2657
-0.4451
|
39.8831
-0.2536
|
SOS | 22/09/2023 |
0.5721
0.0011
|
0.5749
0.0016
|
SDG | 22/09/2023 |
0.5356
-0.0017
|
0.5421
-0.0012
|
SRD | 22/09/2023 |
8.4134
0.1358
|
8.4726
-0.0073
|
SLL | 22/09/2023 |
0.0142
-0.0004
|
0.0146
0.0000
|
TJS | 22/09/2023 |
29.4884
-0.0940
|
29.6320
-0.0659
|
THB | 22/09/2023 |
8.8963
-0.0217
|
9.0117
-0.0759
|
TWD | 22/09/2023 |
10.0449
-0.0877
|
10.1033
-0.0784
|
TZS | 22/09/2023 |
0.1303
-0.0004
|
0.1322
-0.0003
|
TOP | 22/09/2023 |
132.4661
-0.3971
|
139.4446
-0.2852
|
TTD | 22/09/2023 |
48.3908
-0.0843
|
48.6265
-0.0379
|
TND | 22/09/2023 |
102.3452
-0.5601
|
103.2033
-0.4656
|
TMT | 22/09/2023 |
92.5827
-0.3002
|
93.0338
-0.2120
|
TRY | 22/09/2023 |
11.8811
-0.0732
|
12.0588
-0.1134
|
UGX | 22/09/2023 |
0.0863
-0.0006
|
0.0867
-0.0005
|
UZS | 22/09/2023 |
0.0265
-0.0001
|
0.0266
-0.0001
|
UYU | 22/09/2023 |
8.4599
-0.0612
|
8.5011
-0.0532
|
FJD | 22/09/2023 |
138.9787
-0.5479
|
143.5531
-0.4248
|
PHP | 22/09/2023 |
5.6820
-0.0372
|
5.7116
-0.0319
|
FKP | 22/09/2023 |
395.4105
-4.3950
|
401.3641
-3.0630
|
HRK | 22/09/2023 |
45.5349
-0.2897
|
46.0240
-0.3770
|
CLP | 22/09/2023 |
0.3626
-0.0047
|
0.3647
-0.0051
|
ERN | 22/09/2023 |
21.5472
-0.0699
|
21.6522
-0.0493
|
ETB | 22/09/2023 |
5.7408
-0.0199
|
5.8844
-0.0144
|
ZAR | 22/09/2023 |
16.9661
-0.1037
|
17.2806
-0.1497
|
SSP | 22/09/2023 |
0.3158
-0.0010
|
0.3267
-0.0007
|
JMD | 22/09/2023 |
2.1125
-0.0030
|
2.1228
-0.0009
|
More currencies
Updated