Kurs wymiany Visa na vanuatu vatu
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 07/05/2024 |
117.6332
-0.2774
|
124.7661
-0.2652
|
EUR | 07/05/2024 |
126.4910
0.1026
|
134.6600
-0.5488
|
RUB | 07/05/2024 |
1.2633
0.0044
|
1.3733
0.0052
|
GBP | 07/05/2024 |
147.4532
-0.1591
|
157.1803
-0.8217
|
CHF | 07/05/2024 |
129.7094
0.3367
|
138.1684
-0.6775
|
PLN | 07/05/2024 |
29.1779
0.0374
|
31.2493
-0.0719
|
JPY | 07/05/2024 |
0.7637
-0.0029
|
0.8168
-0.0065
|
UAH | 07/05/2024 |
2.9859
0.0035
|
3.1669
0.0044
|
CAD | 07/05/2024 |
85.8638
-0.2338
|
91.4371
-0.4435
|
AUD | 07/05/2024 |
77.6498
0.3121
|
82.8570
-0.3011
|
GEL | 07/05/2024 |
43.7950
0.1406
|
47.0638
-0.1000
|
MDL | 07/05/2024 |
6.6874
-0.0120
|
7.0930
-0.0111
|
CNY | 07/05/2024 |
16.3234
0.0433
|
17.3218
0.0500
|
DKK | 07/05/2024 |
16.9613
0.0177
|
18.0514
-0.0746
|
NOK | 07/05/2024 |
10.7814
0.0848
|
11.5691
-0.0071
|
SEK | 07/05/2024 |
10.8452
0.0373
|
11.6051
-0.0442
|
BYN | 07/05/2024 |
36.4664
-0.0757
|
38.6776
-0.0713
|
CZK | 07/05/2024 |
5.0356
-0.0151
|
5.3918
-0.0203
|
ISK | 07/05/2024 |
0.8425
-0.0019
|
0.8956
-0.0018
|
SKK | 07/05/2024 |
4.1987
0.0033
|
4.4699
-0.0183
|
ILS | 07/05/2024 |
31.3547
-0.2771
|
33.7205
-0.1229
|
KZT | 07/05/2024 |
0.2673
0.0018
|
0.2838
0.0020
|
HUF | 07/05/2024 |
0.3242
-0.0001
|
0.3467
-0.0012
|
LVL | 07/05/2024 |
179.9812
0.1463
|
191.6032
-0.7811
|
LTL | 07/05/2024 |
36.6344
0.0298
|
39.0002
-0.1589
|
SGD | 07/05/2024 |
86.9426
0.0006
|
92.5701
-0.4037
|
AZN | 07/05/2024 |
68.9931
-0.1627
|
73.6084
-0.1565
|
ALL | 07/05/2024 |
1.2521
-0.0030
|
1.3437
-0.0029
|
DZD | 07/05/2024 |
0.8761
-0.0014
|
0.9294
-0.0012
|
XCD | 07/05/2024 |
43.7596
-0.1032
|
46.4130
-0.0987
|
AOA | 07/05/2024 |
0.1410
-0.0003
|
0.1496
-0.0003
|
ARS | 07/05/2024 |
0.1179
-0.0005
|
0.1417
-0.0006
|
AMD | 07/05/2024 |
0.3024
-0.0012
|
0.3225
-0.0012
|
AWG | 07/05/2024 |
65.7169
-0.1550
|
69.7017
-0.1482
|
AFN | 07/05/2024 |
1.6316
-0.0004
|
1.7305
-0.0001
|
BSD | 07/05/2024 |
117.6332
-0.2774
|
124.7661
-0.2652
|
BDT | 07/05/2024 |
1.0694
-0.0025
|
1.1394
-0.0024
|
BBD | 07/05/2024 |
59.1122
-0.1394
|
62.6966
-0.1333
|
BHD | 07/05/2024 |
312.0245
-0.7358
|
330.9445
-0.7034
|
BZD | 07/05/2024 |
59.3358
-0.1399
|
62.9337
-0.1338
|
BMD | 07/05/2024 |
117.6332
-0.2774
|
124.7661
-0.2652
|
XOF | 07/05/2024 |
0.1928
0.0001
|
0.2052
-0.0009
|
BGN | 07/05/2024 |
64.6739
0.0525
|
68.8505
-0.2805
|
BOB | 07/05/2024 |
16.9013
-0.0399
|
18.1875
-0.0387
|
BAM | 07/05/2024 |
64.6739
0.0525
|
68.8505
-0.2805
|
BWP | 07/05/2024 |
8.6578
-0.0204
|
9.2077
-0.0196
|
BRL | 07/05/2024 |
23.1012
0.0573
|
24.6593
-0.1333
|
BND | 07/05/2024 |
86.9426
0.0006
|
92.5701
-0.4037
|
BIF | 07/05/2024 |
0.0413
-0.0001
|
0.0438
-0.0001
|
BTN | 07/05/2024 |
1.4076
-0.0045
|
1.4967
-0.0043
|
VEF | 07/05/2024 |
3.2161
-0.0069
|
3.4197
-0.0064
|
VND | 07/05/2024 |
0.0046
0.0000
|
0.0049
0.0000
|
XAF | 07/05/2024 |
0.1928
0.0001
|
0.2052
-0.0009
|
HTG | 07/05/2024 |
0.8853
-0.0011
|
0.9390
-0.0010
|
GYD | 07/05/2024 |
0.5623
-0.0013
|
0.5964
-0.0013
|
GMD | 07/05/2024 |
1.8398
-0.0043
|
1.9513
-0.0041
|
GHS | 07/05/2024 |
8.4964
-0.0294
|
9.0772
-0.0292
|
GTQ | 07/05/2024 |
15.1200
-0.0298
|
16.0781
-0.0279
|
GNF | 07/05/2024 |
0.0139
0.0000
|
0.0147
0.0000
|
GIP | 07/05/2024 |
147.4532
-0.1591
|
157.1803
-0.8217
|
HNL | 07/05/2024 |
4.7700
-0.0125
|
5.0593
-0.0121
|
HKD | 07/05/2024 |
15.0446
-0.0380
|
15.9772
-0.0342
|
DJF | 07/05/2024 |
0.6624
-0.0016
|
0.7026
-0.0015
|
DOP | 07/05/2024 |
2.0164
-0.0081
|
2.1571
-0.0036
|
EGP | 07/05/2024 |
2.4495
-0.0058
|
2.6054
-0.0055
|
ZWL | 07/05/2024 |
0.0034
0.0000
|
0.0037
0.0000
|
MAD | 07/05/2024 |
11.7450
0.0044
|
12.4571
0.0075
|
INR | 07/05/2024 |
1.4076
-0.0045
|
1.4967
-0.0043
|
IDR | 07/05/2024 |
0.0073
0.0001
|
0.0079
0.0002
|
JOD | 07/05/2024 |
165.6805
-0.3907
|
176.2233
-0.3746
|
IQD | 07/05/2024 |
0.0898
-0.0002
|
0.0952
-0.0002
|
IRR | 07/05/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 07/05/2024 |
0.4696
-0.0011
|
0.4991
-0.0011
|
CVE | 07/05/2024 |
1.1472
0.0009
|
1.2212
-0.0050
|
KYD | 07/05/2024 |
141.1599
-0.3329
|
149.7193
-0.3182
|
KHR | 07/05/2024 |
0.0289
-0.0001
|
0.0307
-0.0001
|
QAR | 07/05/2024 |
32.3168
-0.0762
|
34.2764
-0.0729
|
KES | 07/05/2024 |
0.8746
0.0012
|
0.9346
0.0015
|
KGS | 07/05/2024 |
1.3265
-0.0030
|
1.4070
-0.0029
|
COP | 07/05/2024 |
0.0302
-0.0001
|
0.0321
-0.0001
|
KMF | 07/05/2024 |
0.2571
0.0002
|
0.2737
-0.0011
|
CDF | 07/05/2024 |
0.0414
-0.0003
|
0.0457
-0.0005
|
KRW | 07/05/2024 |
0.0869
-0.0006
|
0.0922
-0.0007
|
CRC | 07/05/2024 |
0.2300
-0.0005
|
0.2475
-0.0002
|
KWD | 07/05/2024 |
382.5844
-0.7525
|
405.9152
-1.3667
|
ANG | 07/05/2024 |
65.7169
-0.1550
|
69.7017
-0.1482
|
LAK | 07/05/2024 |
0.0055
0.0000
|
0.0062
0.0000
|
LSL | 07/05/2024 |
6.3308
-0.0051
|
6.7929
-0.0068
|
LRD | 07/05/2024 |
0.6126
0.0001
|
0.6498
0.0002
|
LBP | 07/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 07/05/2024 |
24.2963
0.0324
|
25.7696
0.0404
|
MUR | 07/05/2024 |
2.5206
-0.0012
|
2.6855
-0.0235
|
MRO | 07/05/2024 |
0.2968
0.0004
|
0.3148
0.0005
|
MGA | 07/05/2024 |
0.0266
-0.0001
|
0.0282
-0.0001
|
MOP | 07/05/2024 |
14.5970
-0.0429
|
15.5124
-0.0423
|
MKD | 07/05/2024 |
2.0465
-0.0048
|
2.1706
-0.0046
|
MWK | 07/05/2024 |
0.0672
-0.0002
|
0.0727
-0.0002
|
MYR | 07/05/2024 |
24.7676
-0.0296
|
26.3664
-0.0728
|
MVR | 07/05/2024 |
7.5892
-0.0179
|
8.0912
-0.0172
|
MXN | 07/05/2024 |
6.9627
0.0285
|
7.4055
-0.0275
|
MZN | 07/05/2024 |
1.8592
-0.0044
|
1.9719
-0.0042
|
MNT | 07/05/2024 |
0.0349
-0.0001
|
0.0371
-0.0001
|
MMK | 07/05/2024 |
0.0355
-0.0002
|
0.0377
-0.0002
|
NAD | 07/05/2024 |
6.3308
-0.0051
|
6.7929
-0.0068
|
NPR | 07/05/2024 |
0.8798
-0.0028
|
0.9355
-0.0026
|
NGN | 07/05/2024 |
0.0841
0.0000
|
0.0892
0.0001
|
NIO | 07/05/2024 |
3.2119
-0.0076
|
3.4066
-0.0072
|
NZD | 07/05/2024 |
70.5095
0.3643
|
75.2712
-0.3850
|
XPF | 07/05/2024 |
1.0600
0.0008
|
1.1285
-0.0045
|
AED | 07/05/2024 |
32.0213
-0.0763
|
33.9749
-0.0731
|
OMR | 07/05/2024 |
305.5252
-0.6957
|
324.1273
-0.7139
|
PKR | 07/05/2024 |
0.4224
-0.0009
|
0.4487
-0.0008
|
PAB | 07/05/2024 |
117.6332
-0.2774
|
124.7661
-0.2652
|
PGK | 07/05/2024 |
29.9729
-0.0943
|
32.7261
-0.0946
|
PYG | 07/05/2024 |
0.0158
0.0000
|
0.0167
0.0000
|
PEN | 07/05/2024 |
31.5997
-0.1556
|
33.5168
-0.1571
|
RWF | 07/05/2024 |
0.0905
-0.0002
|
0.0972
-0.0002
|
RON | 07/05/2024 |
25.4128
0.0388
|
27.1083
-0.0908
|
SVC | 07/05/2024 |
13.4438
-0.0317
|
14.2590
-0.0303
|
WST | 07/05/2024 |
41.6539
0.0551
|
46.6126
0.0635
|
STD | 07/05/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
SAR | 07/05/2024 |
31.3605
-0.0740
|
33.2709
-0.0707
|
SZL | 07/05/2024 |
6.3308
-0.0051
|
6.7929
-0.0068
|
SHP | 07/05/2024 |
147.4532
-0.1591
|
157.1803
-0.8217
|
SCR | 07/05/2024 |
8.2504
0.0288
|
8.7507
0.0325
|
RSD | 07/05/2024 |
1.0819
-0.0024
|
1.1488
-0.0024
|
SYP | 07/05/2024 |
0.0180
0.0000
|
0.0191
0.0000
|
SBD | 07/05/2024 |
13.4690
0.0036
|
15.2215
0.0052
|
SOS | 07/05/2024 |
0.2072
-0.0005
|
0.2197
-0.0005
|
SDG | 07/05/2024 |
0.1949
-0.0005
|
0.2082
-0.0004
|
SRD | 07/05/2024 |
3.5308
0.0814
|
3.8202
0.0765
|
SLL | 07/05/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
TJS | 07/05/2024 |
10.7721
-0.0328
|
11.4253
-0.0322
|
THB | 07/05/2024 |
3.1957
-0.0007
|
3.4055
-0.0232
|
TWD | 07/05/2024 |
3.6392
-0.0118
|
3.8635
-0.0105
|
TZS | 07/05/2024 |
0.0455
-0.0001
|
0.0487
-0.0001
|
TOP | 07/05/2024 |
48.5413
0.0624
|
53.9177
0.0729
|
TTD | 07/05/2024 |
17.5081
-0.0895
|
18.5697
-0.0906
|
TND | 07/05/2024 |
37.5465
-0.0406
|
39.9634
-0.0338
|
TMT | 07/05/2024 |
33.6962
-0.0795
|
35.7394
-0.0760
|
TRY | 07/05/2024 |
3.6157
-0.0068
|
3.8741
-0.0055
|
UGX | 07/05/2024 |
0.0313
0.0000
|
0.0332
0.0001
|
UZS | 07/05/2024 |
0.0093
0.0000
|
0.0099
0.0000
|
UYU | 07/05/2024 |
3.0672
-0.0294
|
3.2532
-0.0304
|
FJD | 07/05/2024 |
51.2763
0.1267
|
55.5084
0.1446
|
PHP | 07/05/2024 |
2.0554
-0.0066
|
2.1808
-0.0065
|
FKP | 07/05/2024 |
147.4532
-0.1591
|
157.1803
-0.8217
|
HRK | 07/05/2024 |
16.7883
0.0136
|
17.8725
-0.0727
|
CLP | 07/05/2024 |
0.1268
0.0010
|
0.1345
0.0010
|
LKR | 07/05/2024 |
0.3943
-0.0023
|
0.4187
-0.0023
|
ERN | 07/05/2024 |
7.8423
-0.0185
|
8.3178
-0.0177
|
ETB | 07/05/2024 |
2.0456
-0.0052
|
2.1914
-0.0050
|
ZAR | 07/05/2024 |
6.3308
-0.0051
|
6.7929
-0.0068
|
SSP | 07/05/2024 |
0.0736
-0.0002
|
0.0801
-0.0002
|
JMD | 07/05/2024 |
0.7590
-0.0018
|
0.8050
-0.0017
|
Więcej walut
Zaktualizowano