Směnný kurz Visa k malawian kwacha
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
EUR | 26/04/2024 |
1 831.3894
0.1715
|
1 881.0858
4.3783
|
RUB | 26/04/2024 |
18.4803
0.1184
|
19.0998
0.0613
|
GBP | 26/04/2024 |
2 134.8199
4.6312
|
2 194.0455
9.6322
|
CHF | 26/04/2024 |
1 872.7616
-0.8233
|
1 921.3485
-1.6988
|
PLN | 26/04/2024 |
422.2710
-0.5832
|
436.0613
0.2715
|
JPY | 26/04/2024 |
11.0103
-0.0274
|
11.2855
-0.0350
|
UAH | 26/04/2024 |
43.4563
0.1269
|
44.3695
0.1296
|
CAD | 26/04/2024 |
1 248.9211
-0.1818
|
1 283.2942
0.4694
|
AUD | 26/04/2024 |
1 112.0086
0.5146
|
1 145.5324
1.5762
|
GEL | 26/04/2024 |
634.1098
1.8696
|
659.6287
1.9825
|
MDL | 26/04/2024 |
96.5678
-0.0669
|
98.5972
-0.0683
|
CNY | 26/04/2024 |
236.6913
-0.0086
|
241.7863
-0.0070
|
DKK | 26/04/2024 |
245.5643
-0.0240
|
252.2277
0.6813
|
NOK | 26/04/2024 |
155.4940
-0.2350
|
160.5797
-0.6130
|
SEK | 26/04/2024 |
156.3551
-0.8748
|
161.7145
-0.7671
|
BYN | 26/04/2024 |
529.6484
0.5883
|
540.7793
0.6007
|
CZK | 26/04/2024 |
72.4786
-0.0360
|
74.8581
0.3398
|
ISK | 26/04/2024 |
12.2333
0.0292
|
12.5201
0.0333
|
SKK | 26/04/2024 |
60.7907
0.0051
|
62.4413
0.1454
|
ILS | 26/04/2024 |
450.0240
-2.0995
|
464.6988
-2.0070
|
KZT | 26/04/2024 |
3.8559
0.0017
|
3.9422
-0.0123
|
HUF | 26/04/2024 |
4.6398
-0.0051
|
4.7933
0.0158
|
LVL | 26/04/2024 |
2 605.8319
0.2401
|
2 676.5499
6.2347
|
LTL | 26/04/2024 |
530.4082
0.0497
|
544.8004
1.2680
|
SGD | 26/04/2024 |
1 258.3568
-0.1852
|
1 289.2452
-0.2855
|
AZN | 26/04/2024 |
1 005.9022
-0.1184
|
1 031.8231
-1.4011
|
ALL | 26/04/2024 |
18.1046
-0.0343
|
18.6760
0.0140
|
DZD | 26/04/2024 |
12.7547
-0.0086
|
13.0245
-0.0088
|
XCD | 26/04/2024 |
638.0789
0.0000
|
651.4886
0.0000
|
AOA | 26/04/2024 |
2.0566
0.0000
|
2.0998
0.0000
|
ARS | 26/04/2024 |
1.7822
-0.0257
|
2.0035
-0.0018
|
AMD | 26/04/2024 |
4.3859
0.0326
|
4.5009
-0.0018
|
AWG | 26/04/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
AFN | 26/04/2024 |
23.8062
0.0223
|
24.3065
0.0228
|
BSD | 26/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
BDT | 26/04/2024 |
15.5935
0.0000
|
15.9930
0.0000
|
BBD | 26/04/2024 |
861.9434
0.0000
|
880.0578
0.0000
|
BHD | 26/04/2024 |
4 549.7770
0.0000
|
4 645.3940
0.0000
|
BZD | 26/04/2024 |
865.2041
0.0000
|
883.3870
0.0000
|
BMD | 26/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
XOF | 26/04/2024 |
2.7925
0.0000
|
2.8669
0.0053
|
BGN | 26/04/2024 |
936.3756
0.0875
|
961.7828
2.2382
|
BOB | 26/04/2024 |
246.4460
0.0000
|
255.2942
0.0000
|
BAM | 26/04/2024 |
936.3756
0.0875
|
961.7828
2.2382
|
BWP | 26/04/2024 |
124.0137
0.6861
|
126.9702
0.7005
|
BRL | 26/04/2024 |
330.2213
-1.3791
|
342.1734
0.3065
|
BND | 26/04/2024 |
1 258.3568
-0.1852
|
1 289.2452
-0.2855
|
BIF | 26/04/2024 |
0.6021
0.0000
|
0.6147
0.0000
|
VUV | 26/04/2024 |
13.6415
0.0274
|
14.7688
0.0298
|
BTN | 26/04/2024 |
20.5660
-0.0051
|
21.0403
0.0035
|
VEF | 26/04/2024 |
47.0823
-0.0103
|
48.1926
-0.0105
|
VND | 26/04/2024 |
0.0669
0.0000
|
0.0683
0.0000
|
XAF | 26/04/2024 |
2.7925
0.0000
|
2.8669
0.0053
|
HTG | 26/04/2024 |
12.9142
-0.0103
|
13.1856
-0.0105
|
GYD | 26/04/2024 |
8.1990
0.0000
|
8.3713
0.0000
|
GMD | 26/04/2024 |
26.8268
0.0000
|
27.3905
0.0000
|
GHS | 26/04/2024 |
126.2161
-0.4648
|
129.8231
-0.3853
|
GTQ | 26/04/2024 |
220.1595
-0.0292
|
225.5096
0.1156
|
GNF | 26/04/2024 |
0.2007
0.0000
|
0.2049
0.0000
|
GIP | 26/04/2024 |
2 134.8199
4.6312
|
2 194.0455
9.6322
|
HNL | 26/04/2024 |
69.6981
0.0738
|
71.1629
0.0753
|
HKD | 26/04/2024 |
218.9708
0.1063
|
223.7461
0.0736
|
DJF | 26/04/2024 |
9.6690
0.0103
|
9.8722
0.0105
|
DOP | 26/04/2024 |
29.2144
0.0703
|
29.9720
0.0630
|
EGP | 26/04/2024 |
35.7581
0.0000
|
36.6147
0.0000
|
ZWL | 26/04/2024 |
0.0497
0.0000
|
0.0543
0.0000
|
MAD | 26/04/2024 |
169.6535
0.4099
|
173.2189
0.4186
|
INR | 26/04/2024 |
20.5660
-0.0051
|
21.0403
0.0035
|
IDR | 22/04/2024 |
0.1063
0.0000
|
0.1086
0.0000
|
JOD | 26/04/2024 |
2 415.8662
0.0000
|
2 473.6077
0.0000
|
IQD | 26/04/2024 |
1.3087
0.0000
|
1.3363
0.0000
|
IRR | 26/04/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 26/04/2024 |
6.8473
0.0000
|
7.0053
0.0000
|
CVE | 26/04/2024 |
16.6089
0.0017
|
17.0595
0.0403
|
KYD | 26/04/2024 |
2 058.3190
0.0000
|
2 101.5762
0.0000
|
KHR | 26/04/2024 |
0.4220
0.0000
|
0.4308
0.0000
|
QAR | 26/04/2024 |
471.2264
0.0000
|
481.1296
0.0000
|
KES | 26/04/2024 |
12.6587
-0.0463
|
13.0210
-0.0490
|
KGS | 26/04/2024 |
19.3053
0.0000
|
19.7110
0.0000
|
COP | 26/04/2024 |
0.4357
-0.0034
|
0.4448
-0.0035
|
KMF | 26/04/2024 |
3.7221
0.0000
|
3.8231
0.0088
|
CDF | 26/04/2024 |
0.6038
0.0000
|
0.6410
0.0000
|
KRW | 26/04/2024 |
1.2504
-0.0034
|
1.2767
-0.0053
|
CRC | 26/04/2024 |
3.3962
-0.0034
|
3.5061
-0.0070
|
KWD | 26/04/2024 |
5 567.2384
-0.9091
|
5 695.3240
8.3187
|
ANG | 26/04/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
LAK | 26/04/2024 |
0.0806
0.0000
|
0.0876
0.0000
|
LSL | 26/04/2024 |
89.0583
0.0532
|
92.5692
0.7320
|
LRD | 26/04/2024 |
8.9245
0.0000
|
9.1121
0.0000
|
LBP | 26/04/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 26/04/2024 |
353.3053
0.2247
|
360.7303
0.2294
|
MUR | 26/04/2024 |
36.6415
0.0292
|
37.7163
0.1086
|
MRO | 26/04/2024 |
4.3602
0.0154
|
4.4518
0.0158
|
MGA | 26/04/2024 |
0.3877
0.0000
|
0.3958
0.0000
|
MOP | 26/04/2024 |
212.5197
0.1166
|
217.4116
0.1208
|
MKD | 26/04/2024 |
29.9005
0.1286
|
30.5289
0.1313
|
MYR | 26/04/2024 |
358.2436
-0.5986
|
366.9982
-0.3065
|
MVR | 26/04/2024 |
110.6621
0.0000
|
113.7215
0.1471
|
MXN | 26/04/2024 |
99.7925
-0.4580
|
102.9580
-0.6392
|
MZN | 26/04/2024 |
27.1098
0.0000
|
27.6795
0.0000
|
MNT | 26/04/2024 |
0.5094
0.0000
|
0.5201
0.0000
|
MMK | 26/04/2024 |
0.8148
0.0000
|
0.8336
0.0000
|
NAD | 26/04/2024 |
89.0583
0.0532
|
92.5692
0.7320
|
NPR | 26/04/2024 |
12.8525
-0.0051
|
13.1489
0.0018
|
NGN | 26/04/2024 |
1.2744
-0.0360
|
1.3012
-0.0368
|
NIO | 26/04/2024 |
46.8336
0.0000
|
47.8179
0.0000
|
NZD | 26/04/2024 |
1 015.0961
0.0000
|
1 045.7075
2.9772
|
XPF | 26/04/2024 |
15.3465
0.0017
|
15.7636
0.0368
|
AED | 26/04/2024 |
466.9434
0.0000
|
476.9229
-0.0263
|
OMR | 26/04/2024 |
4 454.2024
-0.8062
|
4 548.8616
-0.2452
|
PKR | 26/04/2024 |
6.1578
0.0000
|
6.2960
0.0000
|
PAB | 26/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
PGK | 26/04/2024 |
438.9365
0.0000
|
461.2960
0.0000
|
PYG | 26/04/2024 |
0.2298
-0.0017
|
0.2347
-0.0018
|
PEN | 26/04/2024 |
458.8113
-2.3688
|
468.5797
-6.1086
|
RWF | 26/04/2024 |
1.3208
0.0000
|
1.3660
0.0000
|
RON | 26/04/2024 |
367.7839
0.0395
|
378.6532
0.7671
|
SVC | 26/04/2024 |
196.0309
0.0000
|
200.1506
0.0000
|
WST | 26/04/2024 |
602.7444
0.1715
|
649.5622
0.1751
|
STD | 26/04/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
SAR | 26/04/2024 |
457.2590
0.0120
|
466.9912
0.0123
|
SZL | 26/04/2024 |
89.0583
0.0532
|
92.5692
0.7320
|
SHP | 26/04/2024 |
2 134.8199
4.6312
|
2 194.0455
9.6322
|
SCR | 26/04/2024 |
120.7530
-1.3448
|
123.2907
-1.3730
|
RSD | 26/04/2024 |
15.6758
0.0395
|
16.0385
0.0403
|
SYP | 26/04/2024 |
0.2624
0.0000
|
0.2680
0.0000
|
SBD | 26/04/2024 |
195.0257
0.1715
|
212.2592
0.1751
|
SOS | 26/04/2024 |
3.0206
0.0000
|
3.0841
0.0000
|
SDG | 26/04/2024 |
2.8422
0.0000
|
2.9229
0.0000
|
SRD | 26/04/2024 |
49.7907
0.4185
|
51.5867
0.2242
|
SLL | 26/04/2024 |
0.0755
0.0000
|
0.0771
-0.0018
|
TJS | 26/04/2024 |
156.8611
-0.0463
|
160.1576
-0.0473
|
THB | 26/04/2024 |
46.1218
-0.0926
|
47.3975
-0.2049
|
TWD | 26/04/2024 |
52.6226
0.0995
|
53.7776
0.1016
|
TZS | 26/04/2024 |
0.6604
-0.0034
|
0.6813
-0.0035
|
TOP | 26/04/2024 |
702.9160
-0.2573
|
751.8389
-0.2627
|
TTD | 26/04/2024 |
254.8268
-0.8439
|
260.1821
-0.8616
|
TND | 26/04/2024 |
545.5678
1.2110
|
558.9895
1.2469
|
TMT | 26/04/2024 |
491.3396
0.0000
|
501.6655
0.0000
|
TRY | 26/04/2024 |
52.4580
-0.1492
|
53.9615
0.0368
|
UGX | 26/04/2024 |
0.4511
0.0000
|
0.4606
0.0000
|
UZS | 26/04/2024 |
0.1355
0.0000
|
0.1384
0.0000
|
UYU | 26/04/2024 |
44.4065
-0.3293
|
45.3398
-0.3363
|
FJD | 26/04/2024 |
740.6518
0.3431
|
771.9790
0.3503
|
PHP | 26/04/2024 |
29.6792
-0.1252
|
30.3135
-0.1278
|
FKP | 26/04/2024 |
2 134.8199
4.6312
|
2 194.0455
9.6322
|
HRK | 26/04/2024 |
243.0669
0.0223
|
249.6620
0.5797
|
CLP | 26/04/2024 |
1.8130
0.0223
|
1.8511
0.0193
|
LKR | 26/04/2024 |
5.7736
0.0189
|
5.9002
0.0193
|
ERN | 26/04/2024 |
114.5043
0.1527
|
116.9107
0.1559
|
ETB | 26/04/2024 |
29.8576
-0.0103
|
30.7898
-0.0105
|
ZAR | 26/04/2024 |
89.0583
0.0532
|
92.5692
0.7320
|
SSP | 26/04/2024 |
1.0738
0.0000
|
1.1243
0.0000
|
JMD | 26/04/2024 |
11.0858
-0.0532
|
11.3187
-0.0543
|
Více měn
Aktualizováno