Směnný kurz Visa k malawian kwacha
| Měna | Platí dne | Koupit | Prodat |
|---|---|---|---|
| USD | 19/11/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| EUR | 19/11/2025 |
1 987.9725
-1.8900
|
2 033.0998
-3.5026
|
| RUB | 19/11/2025 |
21.1460
0.0258
|
21.6480
-0.1173
|
| GBP | 19/11/2025 |
2 256.1856
-0.1718
|
2 308.2312
-2.9772
|
| CHF | 19/11/2025 |
2 146.9588
-9.1581
|
2 207.0753
-2.7846
|
| PLN | 19/11/2025 |
468.4845
-1.3969
|
480.4046
-2.1839
|
| JPY | 19/11/2025 |
11.0309
-0.0309
|
11.3135
-0.0298
|
| UAH | 19/11/2025 |
40.8454
-0.0241
|
41.6322
-0.0245
|
| CAD | 19/11/2025 |
1 221.6237
-0.4347
|
1 253.7128
3.5797
|
| AUD | 19/11/2025 |
1 110.4828
-2.9210
|
1 141.8546
-3.8529
|
| GEL | 19/11/2025 |
628.2320
0.0000
|
654.2067
0.0000
|
| MDL | 19/11/2025 |
102.5790
0.1220
|
104.5552
0.1243
|
| CNY | 19/11/2025 |
241.5808
-0.2045
|
246.3573
-0.2084
|
| DKK | 19/11/2025 |
266.1632
-0.2715
|
272.2172
-0.5849
|
| NOK | 19/11/2025 |
169.2320
-0.4691
|
173.4904
-0.7723
|
| SEK | 19/11/2025 |
180.8265
-0.0567
|
185.2119
-0.6918
|
| BYN | 19/11/2025 |
577.6873
-0.1357
|
588.8161
-0.1384
|
| CZK | 19/11/2025 |
82.1323
-0.0825
|
84.1891
-0.1594
|
| ISK | 19/11/2025 |
13.5361
-0.0086
|
13.8284
-0.0070
|
| SKK | 19/11/2025 |
65.9880
-0.0636
|
67.4869
-0.1156
|
| ILS | 19/11/2025 |
522.0945
-3.4502
|
538.4501
-6.0788
|
| KZT | 19/11/2025 |
3.3024
0.0137
|
3.3730
0.0158
|
| HUF | 19/11/2025 |
5.1649
-0.0034
|
5.2960
-0.0105
|
| LVL | 19/11/2025 |
2 828.6254
-2.6976
|
2 892.8371
-4.9912
|
| LTL | 19/11/2025 |
575.7577
-0.5464
|
588.8266
-1.0140
|
| SGD | 19/11/2025 |
1 317.1443
-0.2027
|
1 346.5412
-3.0088
|
| AZN | 19/11/2025 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
| ALL | 19/11/2025 |
20.5069
-0.0515
|
21.0543
-0.0560
|
| DZD | 19/11/2025 |
13.1907
-0.0017
|
13.4466
-0.0018
|
| XCD | 19/11/2025 |
639.1753
0.0000
|
651.4886
0.0000
|
| AOA | 19/11/2025 |
1.8832
0.0000
|
1.9194
0.0000
|
| ARS | 19/11/2025 |
1.2371
0.0103
|
1.2942
0.0088
|
| AMD | 19/11/2025 |
4.4863
-0.0034
|
4.5972
-0.0035
|
| AWG | 19/11/2025 |
959.8952
0.0000
|
978.3870
0.0000
|
| AFN | 19/11/2025 |
25.9124
-0.0155
|
26.4116
-0.0158
|
| BSD | 19/11/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| BDT | 19/11/2025 |
13.9914
-0.0069
|
14.3783
-0.0070
|
| BBD | 19/11/2025 |
863.4244
0.0000
|
880.0578
0.0000
|
| BHD | 19/11/2025 |
4 557.5945
0.0000
|
4 645.3940
0.0000
|
| BZD | 19/11/2025 |
859.1065
0.0000
|
875.6567
0.0000
|
| BMD | 19/11/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| XOF | 19/11/2025 |
3.0309
-0.0034
|
3.0998
-0.0053
|
| BGN | 19/11/2025 |
1 016.4347
-0.9674
|
1 039.5061
-1.7916
|
| BOB | 19/11/2025 |
246.8694
0.0000
|
255.2942
0.0000
|
| BAM | 19/11/2025 |
1 016.4347
-0.9674
|
1 039.5061
-1.7916
|
| BWP | 19/11/2025 |
119.2440
-0.6873
|
141.3310
-0.7005
|
| BRL | 19/11/2025 |
321.3351
-0.7182
|
329.5166
-1.4308
|
| BND | 19/11/2025 |
1 317.1443
-0.2027
|
1 346.5412
-3.0088
|
| BIF | 19/11/2025 |
0.5842
0.0000
|
0.5954
0.0000
|
| VUV | 19/11/2025 |
13.6718
-0.0103
|
14.7723
-0.0123
|
| BTN | 19/11/2025 |
19.3711
0.0120
|
19.7706
-0.0088
|
| VEF | 19/11/2025 |
7.2268
-0.0275
|
7.3853
-0.0280
|
| VND | 19/11/2025 |
0.0653
0.0000
|
0.0665
0.0000
|
| XAF | 19/11/2025 |
3.0309
-0.0034
|
3.0998
-0.0053
|
| HTG | 19/11/2025 |
13.0687
0.0034
|
13.3205
0.0035
|
| GYD | 19/11/2025 |
8.1890
0.0000
|
8.3468
0.0000
|
| GMD | 19/11/2025 |
23.9570
0.0704
|
24.4186
0.0718
|
| GHS | 19/11/2025 |
156.2010
0.1409
|
159.9370
0.2907
|
| GTQ | 19/11/2025 |
224.0172
-0.0584
|
228.9299
-0.0595
|
| GNF | 19/11/2025 |
0.1976
0.0000
|
0.2014
0.0000
|
| GIP | 19/11/2025 |
2 256.1856
-0.1718
|
2 308.2312
-2.9772
|
| HNL | 19/11/2025 |
65.5052
-0.0378
|
66.7671
-0.0385
|
| HKD | 19/11/2025 |
220.6546
-0.3299
|
225.3065
-0.0876
|
| DJF | 19/11/2025 |
9.6753
0.0000
|
9.8616
0.0000
|
| DOP | 19/11/2025 |
26.9519
0.1529
|
27.7040
0.1296
|
| EGP | 19/11/2025 |
36.3694
-0.0911
|
37.1751
-0.0946
|
| ZWL | 19/11/2025 |
0.0258
0.0000
|
0.0280
0.0000
|
| MAD | 19/11/2025 |
186.5120
0.0000
|
190.1051
0.0000
|
| INR | 19/11/2025 |
19.3711
0.0120
|
19.7706
-0.0088
|
| IDR | 19/11/2025 |
0.1031
0.0000
|
0.1051
0.0000
|
| JOD | 19/11/2025 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
| IQD | 19/11/2025 |
1.3110
0.0000
|
1.3363
0.0000
|
| IRR | 19/11/2025 |
0.0412
0.0000
|
0.0420
0.0000
|
| YER | 19/11/2025 |
6.8591
0.0000
|
7.0053
0.0000
|
| CVE | 19/11/2025 |
18.0292
-0.0172
|
18.4378
-0.0315
|
| KYD | 19/11/2025 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
| KHR | 19/11/2025 |
0.4278
0.0000
|
0.4361
0.0000
|
| QAR | 19/11/2025 |
471.1048
-0.0911
|
480.5096
0.0263
|
| KES | 19/11/2025 |
13.2165
-0.0361
|
13.5236
-0.0158
|
| KGS | 19/11/2025 |
19.6478
0.0000
|
20.0263
0.0000
|
| COP | 19/11/2025 |
0.4570
0.0000
|
0.4658
0.0000
|
| KMF | 19/11/2025 |
4.0412
-0.0034
|
4.1331
-0.0070
|
| CDF | 19/11/2025 |
0.7784
0.0000
|
0.7933
0.0000
|
| KRW | 19/11/2025 |
1.1770
-0.0103
|
1.1996
-0.0105
|
| CRC | 19/11/2025 |
3.4244
-0.0017
|
3.5324
0.0018
|
| KWD | 19/11/2025 |
5 596.4261
-3.0928
|
5 706.0946
-3.3450
|
| LAK | 19/11/2025 |
0.0790
0.0000
|
0.0806
0.0000
|
| LSL | 19/11/2025 |
99.5052
-0.2595
|
102.1489
-0.6270
|
| LRD | 19/11/2025 |
9.5464
0.0000
|
9.7303
0.0000
|
| LBP | 19/11/2025 |
0.0189
0.0000
|
0.0193
0.0000
|
| LYD | 19/11/2025 |
315.8711
-0.0636
|
321.9562
-0.0648
|
| MUR | 19/11/2025 |
37.1237
-0.0326
|
38.2715
-0.1051
|
| MRO | 19/11/2025 |
4.3316
0.0137
|
4.4151
0.0140
|
| MGA | 19/11/2025 |
0.3849
0.0000
|
0.3923
0.0000
|
| MOP | 19/11/2025 |
214.1014
-0.2921
|
218.6567
-0.2960
|
| MKD | 19/11/2025 |
32.3677
-0.0103
|
32.9912
-0.0105
|
| MYR | 19/11/2025 |
410.9089
-2.2234
|
422.6147
-2.4098
|
| MVR | 19/11/2025 |
110.8522
0.0000
|
113.5744
0.0000
|
| MXN | 19/11/2025 |
93.5189
-0.2388
|
95.6025
-0.1629
|
| MZN | 19/11/2025 |
27.1564
0.0000
|
27.6795
0.0000
|
| MNT | 19/11/2025 |
0.4811
0.0000
|
0.4904
0.0000
|
| MMK | 19/11/2025 |
0.4708
0.0000
|
0.4799
0.0000
|
| NAD | 19/11/2025 |
99.5052
-0.2595
|
102.1489
-0.6270
|
| NPR | 19/11/2025 |
12.1065
0.0069
|
12.3573
-0.0053
|
| NGN | 19/11/2025 |
1.1804
-0.0052
|
1.2032
-0.0053
|
| NIO | 19/11/2025 |
46.9141
0.0000
|
47.8179
0.0000
|
| NZD | 19/11/2025 |
968.3866
-1.8900
|
994.3940
-2.4518
|
| XPF | 19/11/2025 |
16.6598
-0.0155
|
17.0368
-0.0298
|
| AED | 19/11/2025 |
467.7199
0.0000
|
476.9492
0.0123
|
| OMR | 19/11/2025 |
4 462.4227
-0.1203
|
4 548.9842
-0.1226
|
| PKR | 19/11/2025 |
6.1186
0.0000
|
6.2452
0.0000
|
| PAB | 19/11/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| PGK | 19/11/2025 |
393.8144
-0.1718
|
414.5359
-0.1751
|
| PYG | 19/11/2025 |
0.2440
0.0000
|
0.2487
0.0000
|
| PEN | 19/11/2025 |
509.2663
-1.1186
|
519.7093
-1.1278
|
| RWF | 19/11/2025 |
1.1753
0.0000
|
1.2119
0.0000
|
| RON | 19/11/2025 |
390.5120
-0.4364
|
399.9702
-1.7250
|
| SVC | 19/11/2025 |
196.3677
0.0000
|
200.1506
0.0000
|
| WST | 19/11/2025 |
596.2199
-1.1168
|
641.8564
-1.1384
|
| STD | 19/11/2025 |
0.0808
0.0000
|
0.0823
0.0000
|
| SAR | 19/11/2025 |
458.0928
0.0000
|
467.0543
0.0000
|
| SZL | 19/11/2025 |
99.5052
-0.2595
|
102.1489
-0.6270
|
| SHP | 19/11/2025 |
2 256.1856
-0.1718
|
2 308.2312
-2.9772
|
| SCR | 19/11/2025 |
115.8643
-2.5533
|
118.0963
-2.6025
|
| RSD | 19/11/2025 |
16.9519
-0.0378
|
17.3187
-0.0298
|
| SYP | 19/11/2025 |
0.2629
0.0000
|
0.2680
0.0000
|
| SBD | 19/11/2025 |
203.0928
0.0000
|
220.1401
0.0000
|
| SOS | 19/11/2025 |
3.0309
0.0000
|
3.0893
0.0000
|
| SDG | 19/11/2025 |
2.8471
0.0000
|
2.9229
0.0000
|
| SRD | 19/11/2025 |
44.2629
0.0000
|
45.7110
0.0000
|
| SLL | 19/11/2025 |
0.0756
0.0000
|
0.0771
0.0000
|
| TJS | 19/11/2025 |
185.1048
-0.0773
|
188.6708
-0.0788
|
| THB | 19/11/2025 |
52.8196
-0.0052
|
54.2032
0.1331
|
| TWD | 19/11/2025 |
55.1426
0.0344
|
56.2592
0.0420
|
| TZS | 19/11/2025 |
0.6976
-0.0017
|
0.7303
0.0000
|
| TOP | 19/11/2025 |
693.9003
-0.6873
|
741.4186
-0.7005
|
| TTD | 19/11/2025 |
255.5189
-0.4570
|
260.4413
-0.4658
|
| TND | 19/11/2025 |
582.8402
-0.5945
|
596.0911
-0.6095
|
| TMT | 19/11/2025 |
492.1838
0.0000
|
501.6655
0.0000
|
| TRY | 19/11/2025 |
40.4983
-0.0155
|
41.4431
-0.1769
|
| UGX | 19/11/2025 |
0.4759
-0.0052
|
0.4851
-0.0053
|
| UZS | 19/11/2025 |
0.1443
0.0017
|
0.1471
0.0018
|
| UYU | 19/11/2025 |
43.1512
-0.0069
|
43.9825
-0.0070
|
| FJD | 19/11/2025 |
733.8488
-2.4914
|
769.0018
-2.5394
|
| PHP | 19/11/2025 |
29.1890
0.0670
|
29.7706
0.0736
|
| FKP | 19/11/2025 |
2 256.1856
-0.1718
|
2 308.2312
-2.9772
|
| HRK | 19/11/2025 |
263.8488
-0.2509
|
269.8389
-0.4641
|
| CLP | 19/11/2025 |
1.8333
-0.0258
|
1.8722
-0.0280
|
| LKR | 19/11/2025 |
5.5825
-0.0155
|
5.6970
-0.0158
|
| ERN | 19/11/2025 |
114.5481
0.0000
|
116.7548
0.0000
|
| ETB | 19/11/2025 |
11.0275
0.0344
|
11.3520
0.0350
|
| ZAR | 19/11/2025 |
99.5052
-0.2595
|
102.1489
-0.6270
|
| SSP | 19/11/2025 |
0.3711
0.0000
|
0.3888
0.0000
|
| JMD | 19/11/2025 |
10.7509
0.0000
|
10.9580
0.0000
|
Více měn
Aktualizováno