Visa árfolyama a malawian kwacha
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 06/01/2026 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| EUR | 06/01/2026 |
2 003.0928
-9.2784
|
2 054.8161
-5.7793
|
| RUB | 06/01/2026 |
21.1203
-0.2766
|
22.0473
-0.1926
|
| GBP | 06/01/2026 |
2 304.2955
-3.4364
|
2 373.3800
8.2312
|
| CHF | 06/01/2026 |
2 155.8591
-7.0447
|
2 215.1664
-1.9615
|
| PLN | 06/01/2026 |
474.7371
-2.2131
|
488.5254
-0.6953
|
| JPY | 06/01/2026 |
10.9210
-0.0223
|
11.2207
0.0280
|
| UAH | 06/01/2026 |
40.6254
-0.1186
|
41.4081
-0.1208
|
| CAD | 06/01/2026 |
1 243.3711
-6.2388
|
1 275.9089
-2.6077
|
| AUD | 06/01/2026 |
1 144.5034
0.0000
|
1 177.0560
2.1016
|
| GEL | 06/01/2026 |
630.0739
0.0000
|
657.1541
0.0000
|
| MDL | 06/01/2026 |
103.0722
-0.1856
|
105.0578
-0.1891
|
| CNY | 06/01/2026 |
245.9261
0.2904
|
250.7898
0.2960
|
| DKK | 06/01/2026 |
268.1615
-1.2234
|
275.1594
-0.7338
|
| NOK | 06/01/2026 |
169.2904
-0.4347
|
174.9842
0.4116
|
| SEK | 06/01/2026 |
185.2320
-0.5172
|
191.0771
0.3205
|
| BYN | 06/01/2026 |
583.5533
-8.3832
|
594.7951
-8.5447
|
| CZK | 06/01/2026 |
82.7337
-0.4124
|
85.1471
-0.2574
|
| ISK | 06/01/2026 |
13.6409
-0.0223
|
13.9335
-0.0245
|
| SKK | 06/01/2026 |
66.4914
-0.3076
|
68.2067
-0.1926
|
| ILS | 06/01/2026 |
538.2371
0.6735
|
555.9720
3.2294
|
| KZT | 06/01/2026 |
3.3505
-0.0344
|
3.4151
-0.0420
|
| HUF | 06/01/2026 |
5.2010
-0.0292
|
5.3608
-0.0158
|
| LVL | 06/01/2026 |
2 850.1546
-13.1959
|
2 923.7303
-8.2312
|
| LTL | 06/01/2026 |
580.1357
-2.6873
|
595.1156
-1.6743
|
| SGD | 06/01/2026 |
1 332.6718
-1.4502
|
1 366.2907
1.5972
|
| AZN | 06/01/2026 |
1 010.7131
0.0000
|
1 030.1839
0.0000
|
| ALL | 06/01/2026 |
20.6856
-0.1168
|
21.3310
-0.0403
|
| DZD | 06/01/2026 |
13.2302
-0.0309
|
13.4869
-0.0298
|
| XCD | 06/01/2026 |
639.1753
0.0000
|
651.4886
0.0000
|
| AOA | 06/01/2026 |
1.8832
0.0000
|
1.9194
0.0000
|
| ARS | 06/01/2026 |
1.1667
-0.0103
|
1.2469
0.0070
|
| AMD | 06/01/2026 |
4.4914
-0.0017
|
4.6025
-0.0018
|
| AWG | 06/01/2026 |
959.8952
0.0000
|
978.3870
0.0000
|
| AFN | 06/01/2026 |
26.0017
-0.0636
|
26.5026
-0.0648
|
| BSD | 06/01/2026 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| BDT | 06/01/2026 |
14.0464
0.0000
|
14.3275
0.0035
|
| BBD | 06/01/2026 |
863.4244
0.0000
|
880.0578
0.0000
|
| BHD | 06/01/2026 |
4 557.5945
0.0000
|
4 645.3940
0.0000
|
| BZD | 06/01/2026 |
859.1065
0.0000
|
875.6567
0.0000
|
| BMD | 06/01/2026 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| XOF | 06/01/2026 |
3.0533
-0.0137
|
3.1331
-0.0088
|
| BGN | 06/01/2026 |
1 024.1667
-4.7440
|
1 050.6095
-2.9545
|
| BOB | 06/01/2026 |
246.8694
0.0000
|
255.2942
0.0000
|
| BAM | 06/01/2026 |
1 024.1667
-4.7440
|
1 050.6095
-2.9545
|
| BWP | 06/01/2026 |
121.9931
0.1718
|
138.3538
-5.9545
|
| BRL | 06/01/2026 |
315.0086
1.2474
|
324.6357
1.2522
|
| BND | 06/01/2026 |
1 332.6718
-1.4502
|
1 366.2907
1.5972
|
| BIF | 06/01/2026 |
0.5825
0.0000
|
0.5937
0.0000
|
| VUV | 06/01/2026 |
13.7062
0.0103
|
14.9510
0.0123
|
| BTN | 06/01/2026 |
19.0241
-0.0120
|
19.4396
-0.0508
|
| VEF | 06/01/2026 |
5.5756
-0.0636
|
5.6970
-0.0648
|
| VND | 06/01/2026 |
0.0653
0.0000
|
0.0665
0.0000
|
| XAF | 06/01/2026 |
3.0533
-0.0137
|
3.1331
-0.0088
|
| HTG | 06/01/2026 |
13.0825
0.0000
|
13.3345
0.0000
|
| GYD | 06/01/2026 |
8.1890
0.0000
|
8.3468
0.0000
|
| GMD | 06/01/2026 |
23.8677
0.0756
|
24.3275
0.0771
|
| GHS | 06/01/2026 |
162.8643
0.7680
|
167.5902
0.0000
|
| GTQ | 06/01/2026 |
223.8711
0.1460
|
228.7811
0.1506
|
| GNF | 06/01/2026 |
0.1976
0.0000
|
0.2014
0.0000
|
| GIP | 06/01/2026 |
2 304.2955
-3.4364
|
2 373.3800
8.2312
|
| HNL | 06/01/2026 |
65.2784
0.0120
|
66.5359
0.0123
|
| HKD | 06/01/2026 |
220.4536
-0.0120
|
224.9825
-0.0315
|
| DJF | 06/01/2026 |
9.6753
0.0000
|
9.8616
0.0000
|
| DOP | 06/01/2026 |
27.0361
0.0000
|
27.6708
0.0000
|
| EGP | 06/01/2026 |
36.2543
0.2612
|
37.0578
0.2680
|
| ZWL | 06/01/2026 |
0.0258
0.0000
|
0.0280
0.0000
|
| MAD | 06/01/2026 |
187.7801
-0.5997
|
191.3975
-0.6112
|
| INR | 06/01/2026 |
19.0241
-0.0120
|
19.4396
-0.0508
|
| IDR | 06/01/2026 |
0.1031
0.0000
|
0.1051
0.0000
|
| JOD | 06/01/2026 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
| IQD | 06/01/2026 |
1.3110
0.0000
|
1.3363
0.0000
|
| IRR | 06/01/2026 |
0.0412
0.0000
|
0.0420
0.0000
|
| YER | 06/01/2026 |
6.8591
0.0000
|
7.0053
0.0000
|
| CVE | 06/01/2026 |
18.1667
-0.0842
|
18.6357
-0.0525
|
| KYD | 06/01/2026 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
| KHR | 06/01/2026 |
0.4278
0.0000
|
0.4361
0.0000
|
| QAR | 06/01/2026 |
471.1306
0.0000
|
480.5359
0.0403
|
| KES | 06/01/2026 |
13.3093
0.0103
|
13.5867
0.0000
|
| KGS | 06/01/2026 |
19.6546
0.0000
|
20.0333
0.0000
|
| COP | 06/01/2026 |
0.4536
-0.0034
|
0.4623
-0.0035
|
| KMF | 06/01/2026 |
4.0722
-0.0189
|
4.1769
-0.0123
|
| CDF | 06/01/2026 |
0.7869
0.0000
|
0.8021
0.0000
|
| KRW | 06/01/2026 |
1.1907
-0.0034
|
1.2137
-0.0035
|
| CRC | 06/01/2026 |
3.4175
-0.0086
|
3.5306
-0.0018
|
| KWD | 06/01/2026 |
5 589.3299
6.5464
|
5 705.7268
-1.2960
|
| LAK | 06/01/2026 |
0.0790
0.0000
|
0.0823
0.0000
|
| LSL | 06/01/2026 |
103.8419
0.4021
|
107.1156
0.6620
|
| LRD | 06/01/2026 |
9.7079
0.0000
|
9.8949
0.0000
|
| LBP | 06/01/2026 |
0.0189
0.0000
|
0.0193
0.0000
|
| LYD | 06/01/2026 |
317.5636
-0.5069
|
323.6813
-0.5166
|
| MUR | 06/01/2026 |
36.6203
-0.1924
|
37.8056
-0.0543
|
| MRO | 06/01/2026 |
4.3144
-0.0052
|
4.3975
-0.0053
|
| MGA | 06/01/2026 |
0.3746
-0.0017
|
0.3818
-0.0018
|
| MOP | 06/01/2026 |
214.0739
0.2027
|
218.6252
0.2014
|
| MKD | 06/01/2026 |
32.5911
-0.1564
|
33.2189
-0.1594
|
| MYR | 06/01/2026 |
421.0275
-1.8660
|
431.6235
-0.9054
|
| MVR | 06/01/2026 |
110.8522
0.0000
|
113.5744
0.0000
|
| MXN | 06/01/2026 |
96.0412
-0.0533
|
98.0245
-0.0140
|
| MZN | 06/01/2026 |
27.1564
0.0000
|
27.6795
0.0000
|
| MNT | 06/01/2026 |
0.4828
0.0000
|
0.4921
0.0000
|
| MMK | 06/01/2026 |
0.4708
0.0000
|
0.4799
0.0000
|
| NAD | 06/01/2026 |
103.8419
0.4021
|
107.1156
0.6620
|
| NPR | 06/01/2026 |
11.8900
-0.0069
|
12.1506
-0.0298
|
| NGN | 06/01/2026 |
1.2045
0.0069
|
1.2277
0.0070
|
| NIO | 06/01/2026 |
46.9141
0.0000
|
47.8179
0.0000
|
| NZD | 06/01/2026 |
986.2560
-1.7182
|
1 014.7093
2.4518
|
| XPF | 06/01/2026 |
16.7852
-0.0790
|
17.2189
-0.0490
|
| AED | 06/01/2026 |
467.7199
-0.0258
|
476.9370
0.0525
|
| OMR | 06/01/2026 |
4 461.6151
0.1203
|
4 550.4028
0.1226
|
| PKR | 06/01/2026 |
6.1306
0.0000
|
6.2574
0.0000
|
| PAB | 06/01/2026 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| PGK | 06/01/2026 |
390.7216
-0.1718
|
411.3835
-0.1751
|
| PYG | 06/01/2026 |
0.2543
0.0000
|
0.2592
-0.0018
|
| PEN | 06/01/2026 |
510.7801
-0.7148
|
520.8984
-0.6060
|
| RWF | 06/01/2026 |
1.1735
0.0000
|
1.2102
0.0000
|
| RON | 06/01/2026 |
393.4278
-1.0842
|
403.9650
-0.6725
|
| SVC | 06/01/2026 |
196.3677
0.0000
|
200.1506
0.0000
|
| WST | 06/01/2026 |
604.2955
-1.0309
|
650.0876
-1.0508
|
| STD | 06/01/2026 |
0.0825
0.0000
|
0.0841
0.0000
|
| SAR | 06/01/2026 |
457.9948
0.0000
|
467.0911
-0.0123
|
| SZL | 06/01/2026 |
103.8419
0.4021
|
107.1156
0.6620
|
| SHP | 06/01/2026 |
2 304.2955
-3.4364
|
2 373.3800
8.2312
|
| SCR | 06/01/2026 |
118.1856
2.6186
|
120.4623
2.6690
|
| RSD | 06/01/2026 |
17.1443
-0.0292
|
17.5096
-0.0280
|
| SYP | 06/01/2026 |
0.2629
0.0000
|
0.2680
0.0000
|
| SBD | 06/01/2026 |
205.8419
0.1718
|
222.9422
0.1751
|
| SOS | 06/01/2026 |
3.0309
0.0000
|
3.0893
0.0000
|
| SDG | 06/01/2026 |
0.5876
-0.0326
|
0.6025
-0.0350
|
| SRD | 06/01/2026 |
44.6220
-0.2251
|
46.0876
-0.2347
|
| SLL | 06/01/2026 |
0.0756
0.0000
|
0.0771
0.0000
|
| TJS | 06/01/2026 |
185.5223
-0.2904
|
189.0963
-0.2960
|
| THB | 06/01/2026 |
54.4433
0.2234
|
56.0771
0.1961
|
| TWD | 06/01/2026 |
54.5670
-0.1306
|
55.6708
-0.1331
|
| TZS | 06/01/2026 |
0.6838
-0.0069
|
0.7180
0.0035
|
| TOP | 06/01/2026 |
700.4296
0.6873
|
748.0736
0.7005
|
| TTD | 06/01/2026 |
255.2423
0.0086
|
260.1594
0.0088
|
| TND | 06/01/2026 |
587.8247
-1.6134
|
601.2067
-1.6550
|
| TMT | 06/01/2026 |
492.1838
0.0000
|
501.6655
0.0000
|
| TRY | 06/01/2026 |
39.8711
-0.0258
|
40.7566
-0.0946
|
| UGX | 06/01/2026 |
0.4742
-0.0017
|
0.4834
-0.0018
|
| UZS | 06/01/2026 |
0.1443
0.0017
|
0.1471
0.0018
|
| UYU | 06/01/2026 |
44.1340
-0.0515
|
44.9842
-0.0525
|
| FJD | 06/01/2026 |
743.9863
0.6873
|
779.3345
0.7005
|
| PHP | 06/01/2026 |
29.0687
-0.1323
|
29.6462
-0.1296
|
| FKP | 06/01/2026 |
2 304.2955
-3.4364
|
2 373.3800
8.2312
|
| HRK | 06/01/2026 |
265.8557
-1.2320
|
272.7215
-0.7671
|
| CLP | 06/01/2026 |
1.8986
0.0017
|
1.9370
0.0018
|
| LKR | 06/01/2026 |
5.5430
-0.0017
|
5.6515
-0.0018
|
| ERN | 06/01/2026 |
114.5481
0.0000
|
116.7548
0.0000
|
| ETB | 06/01/2026 |
10.9863
0.0189
|
11.3100
0.0193
|
| ZAR | 06/01/2026 |
103.8419
0.4021
|
107.1156
0.6620
|
| SSP | 06/01/2026 |
0.3711
0.0000
|
0.3905
0.0000
|
| JMD | 06/01/2026 |
10.8814
0.0137
|
11.0911
0.0140
|
Több pénznem
Frissítve