Visa árfolyama a malawian kwacha
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/10/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
EUR | 18/10/2024 |
1 857.3883
-7.3883
|
1 904.3783
-5.7793
|
RUB | 18/10/2024 |
17.5859
0.0086
|
18.1226
0.0123
|
GBP | 18/10/2024 |
2 226.9759
-2.0619
|
2 281.4361
-10.1576
|
CHF | 18/10/2024 |
1 980.1890
-3.6598
|
2 029.8074
-3.7653
|
PLN | 18/10/2024 |
429.5533
-4.2526
|
443.2014
-1.7338
|
JPY | 18/10/2024 |
11.4278
-0.0378
|
11.7373
-0.0280
|
UAH | 18/10/2024 |
41.6787
-0.0120
|
42.4816
-0.0123
|
CAD | 18/10/2024 |
1 244.6323
-0.8110
|
1 274.2364
0.2767
|
AUD | 18/10/2024 |
1 143.8162
0.1718
|
1 175.6550
-0.7005
|
GEL | 18/10/2024 |
624.8041
0.0000
|
651.0455
0.0000
|
MDL | 18/10/2024 |
97.6838
-0.3041
|
99.5657
-0.3100
|
CNY | 18/10/2024 |
241.2062
-0.1168
|
245.9755
-0.1191
|
DKK | 18/10/2024 |
248.9845
-0.9519
|
255.3573
-0.6270
|
NOK | 18/10/2024 |
156.6254
-0.4347
|
160.8301
-1.7075
|
SEK | 18/10/2024 |
162.8694
-0.2113
|
167.0998
-1.6830
|
BYN | 18/10/2024 |
518.7990
-0.2354
|
528.7933
-0.2399
|
CZK | 18/10/2024 |
73.4914
-0.2165
|
75.4781
-0.2942
|
ISK | 18/10/2024 |
12.4742
-0.0086
|
12.7426
-0.0088
|
SKK | 18/10/2024 |
61.6546
-0.2440
|
63.2137
-0.1926
|
ILS | 18/10/2024 |
453.9536
-1.1186
|
470.7828
4.0648
|
KZT | 18/10/2024 |
3.5292
0.0103
|
3.6007
0.0123
|
HUF | 18/10/2024 |
4.6289
-0.0120
|
4.7653
-0.0105
|
LVL | 18/10/2024 |
2 642.8351
-10.4983
|
2 709.6848
-8.2137
|
LTL | 18/10/2024 |
537.9381
-2.1392
|
551.5447
-1.6743
|
SGD | 18/10/2024 |
1 306.2302
-0.7938
|
1 336.6743
-3.0683
|
AZN | 18/10/2024 |
995.3162
-9.4863
|
1 033.3450
-2.9352
|
ALL | 18/10/2024 |
18.7715
-0.0722
|
19.2820
-0.0841
|
DZD | 18/10/2024 |
12.8746
0.0000
|
13.1243
0.0000
|
XCD | 18/10/2024 |
639.1753
0.0000
|
651.4886
0.0000
|
AOA | 18/10/2024 |
1.8900
0.0000
|
1.9264
0.0000
|
ARS | 18/10/2024 |
1.5773
-0.0069
|
1.7846
0.0000
|
AMD | 18/10/2024 |
4.4175
0.0120
|
4.5377
-0.0105
|
AWG | 18/10/2024 |
959.8952
0.0000
|
978.3870
0.0000
|
AFN | 18/10/2024 |
26.1564
0.0120
|
26.6602
0.0123
|
BSD | 18/10/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
BDT | 18/10/2024 |
14.3179
0.0000
|
14.7163
0.0000
|
BBD | 18/10/2024 |
863.4244
0.0000
|
880.0578
0.0000
|
BHD | 18/10/2024 |
4 557.5945
0.0000
|
4 645.3940
0.0000
|
BZD | 18/10/2024 |
851.6546
0.0000
|
875.6567
0.0000
|
BMD | 18/10/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
XOF | 18/10/2024 |
2.8316
-0.0120
|
2.9037
-0.0088
|
BGN | 18/10/2024 |
949.6684
-3.7784
|
973.6918
-2.9545
|
BOB | 18/10/2024 |
246.8694
0.0000
|
255.2942
0.0000
|
BAM | 18/10/2024 |
949.6684
-3.7784
|
973.6918
-2.9545
|
BWP | 18/10/2024 |
128.0069
-0.6873
|
130.8231
-0.5254
|
BRL | 18/10/2024 |
301.9708
0.5928
|
309.8844
-1.2277
|
BND | 18/10/2024 |
1 306.2302
-0.7938
|
1 336.6743
-3.0683
|
BIF | 18/10/2024 |
0.5979
0.0017
|
0.6095
0.0018
|
VUV | 18/10/2024 |
13.8694
-0.0533
|
15.0000
-0.0665
|
BTN | 18/10/2024 |
20.4313
0.0086
|
20.8511
-0.0088
|
VEF | 18/10/2024 |
43.9055
-0.1375
|
44.8634
-0.1419
|
VND | 18/10/2024 |
0.0687
0.0000
|
0.0701
0.0000
|
XAF | 18/10/2024 |
2.8316
-0.0120
|
2.9037
-0.0088
|
HTG | 18/10/2024 |
12.9931
0.0034
|
13.2434
0.0035
|
GYD | 18/10/2024 |
8.2131
0.0000
|
8.3713
0.0000
|
GMD | 18/10/2024 |
25.0619
-0.1289
|
25.5447
-0.1313
|
GHS | 18/10/2024 |
107.0533
0.0000
|
109.8004
0.0000
|
GTQ | 18/10/2024 |
221.9055
0.0000
|
226.8546
0.0000
|
GNF | 18/10/2024 |
0.2010
0.0000
|
0.2049
0.0000
|
GIP | 18/10/2024 |
2 226.9759
-2.0619
|
2 281.4361
-10.1576
|
HNL | 18/10/2024 |
69.1271
-0.0241
|
70.4588
-0.0245
|
HKD | 18/10/2024 |
220.9553
-0.1134
|
225.4641
-0.0350
|
DJF | 18/10/2024 |
9.6753
0.0000
|
9.8616
0.0000
|
DOP | 18/10/2024 |
28.5155
-0.0137
|
29.1839
-0.0333
|
EGP | 18/10/2024 |
35.2766
-0.0172
|
36.0578
-0.0193
|
ZWL | 18/10/2024 |
0.0258
0.0000
|
0.0263
0.0000
|
MAD | 18/10/2024 |
174.1460
-0.6546
|
177.5009
-0.6673
|
INR | 18/10/2024 |
20.4313
0.0086
|
20.8511
-0.0088
|
IDR | 07/10/2024 |
0.1100
0.0000
|
0.1138
0.0000
|
JOD | 18/10/2024 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
IQD | 18/10/2024 |
1.3110
0.0000
|
1.3363
0.0000
|
IRR | 18/10/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 18/10/2024 |
6.8591
0.0000
|
7.0053
0.0000
|
CVE | 18/10/2024 |
16.8454
-0.0670
|
17.2715
-0.0525
|
KYD | 18/10/2024 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
KHR | 18/10/2024 |
0.4227
0.0000
|
0.4308
0.0000
|
QAR | 18/10/2024 |
472.0361
0.0000
|
481.1296
0.0000
|
KES | 18/10/2024 |
13.2680
0.0000
|
13.6287
0.0000
|
KGS | 18/10/2024 |
20.0962
0.0000
|
20.4834
0.0000
|
COP | 18/10/2024 |
0.4021
-0.0034
|
0.4098
-0.0035
|
KMF | 18/10/2024 |
3.7749
-0.0155
|
3.8704
-0.0123
|
CDF | 18/10/2024 |
0.6048
0.0000
|
0.6165
0.0000
|
KRW | 18/10/2024 |
1.2595
-0.0052
|
1.2872
-0.0018
|
CRC | 18/10/2024 |
3.3213
0.0052
|
3.4238
-0.0018
|
KWD | 18/10/2024 |
5 590.0515
-2.7320
|
5 716.3398
-2.8021
|
ANG | 18/10/2024 |
959.8952
0.0000
|
978.3870
0.0000
|
LAK | 18/10/2024 |
0.0773
0.0000
|
0.0806
0.0000
|
LSL | 18/10/2024 |
96.4845
-0.6375
|
99.7180
-0.1664
|
LRD | 18/10/2024 |
8.9485
0.0000
|
9.1208
0.0000
|
LBP | 18/10/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 18/10/2024 |
357.9089
-0.4107
|
364.8039
-0.4186
|
MUR | 18/10/2024 |
36.7852
0.0189
|
37.6567
0.0280
|
MRO | 18/10/2024 |
4.3436
-0.0034
|
4.4273
-0.0035
|
MGA | 18/10/2024 |
0.3746
0.0000
|
0.3818
0.0000
|
MOP | 18/10/2024 |
214.3694
-0.0825
|
218.9264
-0.0841
|
MKD | 18/10/2024 |
30.3608
-0.0859
|
30.9457
-0.0876
|
MYR | 18/10/2024 |
397.9656
0.0464
|
408.2312
-0.1909
|
MVR | 18/10/2024 |
110.8522
0.0000
|
113.5744
0.0000
|
MXN | 18/10/2024 |
86.2062
-0.1684
|
88.3240
-0.7898
|
MZN | 18/10/2024 |
27.1564
0.0000
|
27.6795
0.0000
|
MNT | 18/10/2024 |
0.5069
0.0000
|
0.5166
0.0000
|
MMK | 18/10/2024 |
0.4828
0.0000
|
0.4921
0.0000
|
NAD | 18/10/2024 |
96.4845
-0.6375
|
99.7180
-0.1664
|
NPR | 18/10/2024 |
12.7698
0.0052
|
13.0315
-0.0053
|
NGN | 18/10/2024 |
1.0412
0.0000
|
1.0613
0.0000
|
NIO | 18/10/2024 |
46.9141
0.0000
|
47.8179
0.0000
|
NZD | 18/10/2024 |
1 038.1460
0.6873
|
1 064.4466
-2.8021
|
XPF | 18/10/2024 |
15.5653
-0.0619
|
15.9580
-0.0490
|
AED | 18/10/2024 |
467.7199
0.0137
|
476.9107
-0.0123
|
OMR | 18/10/2024 |
4 460.5670
0.0000
|
4 551.8214
0.0000
|
PKR | 18/10/2024 |
6.1804
0.0000
|
6.3100
0.0018
|
PAB | 18/10/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
PGK | 18/10/2024 |
423.8832
-0.1718
|
445.1839
-0.1751
|
PYG | 18/10/2024 |
0.2165
-0.0017
|
0.2207
-0.0018
|
PEN | 18/10/2024 |
456.4124
0.9192
|
465.6515
1.0876
|
RWF | 18/10/2024 |
1.2646
-0.0017
|
1.3065
0.0000
|
RON | 18/10/2024 |
373.1271
-1.2766
|
383.0771
-0.9737
|
SVC | 18/10/2024 |
196.3677
0.0000
|
200.1506
0.0000
|
WST | 18/10/2024 |
610.6529
-1.7182
|
656.5674
-1.7513
|
STD | 18/10/2024 |
0.0756
0.0000
|
0.0771
0.0000
|
SAR | 18/10/2024 |
457.4347
-0.0241
|
466.3940
-0.1121
|
SZL | 18/10/2024 |
96.4845
-0.6375
|
99.7180
-0.1664
|
SHP | 18/10/2024 |
2 226.9759
-2.0619
|
2 281.4361
-10.1576
|
SCR | 18/10/2024 |
118.9089
0.7062
|
121.1996
0.7198
|
RSD | 18/10/2024 |
15.8969
-0.0412
|
16.2329
-0.0630
|
SYP | 18/10/2024 |
0.2629
0.0000
|
0.2680
0.0000
|
SBD | 18/10/2024 |
200.6014
0.0000
|
217.6007
0.0000
|
SOS | 18/10/2024 |
3.0258
0.0000
|
3.0841
0.0000
|
SDG | 18/10/2024 |
2.8471
0.0000
|
2.9229
0.0000
|
SRD | 18/10/2024 |
51.9485
0.5034
|
54.0263
0.3275
|
SLL | 18/10/2024 |
0.0756
0.0000
|
0.0771
0.0000
|
TJS | 18/10/2024 |
161.2148
-0.1082
|
164.3205
-0.1103
|
THB | 18/10/2024 |
51.5911
0.2096
|
52.8932
0.0123
|
TWD | 18/10/2024 |
53.4708
0.1375
|
54.5517
0.1401
|
TZS | 18/10/2024 |
0.6289
0.0000
|
0.6445
0.0000
|
TOP | 18/10/2024 |
711.2543
-1.7182
|
759.1068
-1.7513
|
TTD | 18/10/2024 |
256.4381
0.0756
|
261.3783
0.0771
|
TND | 18/10/2024 |
554.0842
-0.8935
|
566.7688
-0.9177
|
TMT | 18/10/2024 |
492.1838
0.0000
|
501.6655
0.0000
|
TRY | 18/10/2024 |
50.1598
0.1186
|
51.3800
-0.0070
|
UGX | 18/10/2024 |
0.4691
0.0000
|
0.4781
0.0000
|
UZS | 18/10/2024 |
0.1340
0.0000
|
0.1366
0.0000
|
UYU | 18/10/2024 |
41.2732
0.2423
|
42.0683
0.2469
|
FJD | 18/10/2024 |
750.0000
-1.8900
|
785.4641
-1.9264
|
PHP | 18/10/2024 |
29.6959
-0.0309
|
30.2837
-0.0525
|
FKP | 18/10/2024 |
2 226.9759
-2.0619
|
2 281.4361
-10.1576
|
HRK | 18/10/2024 |
246.5189
-0.9794
|
252.7548
-0.7671
|
CLP | 18/10/2024 |
1.8162
-0.0086
|
1.8511
-0.0088
|
LKR | 18/10/2024 |
5.8660
0.0000
|
5.9807
0.0000
|
ERN | 18/10/2024 |
114.5481
0.0000
|
116.7548
0.0000
|
ETB | 18/10/2024 |
14.3419
0.1529
|
14.9107
0.0823
|
ZAR | 18/10/2024 |
96.4845
-0.6375
|
99.7180
-0.1664
|
SSP | 18/10/2024 |
0.5842
0.0052
|
0.6130
0.0053
|
JMD | 18/10/2024 |
10.8746
-0.0137
|
11.0841
-0.0140
|
Több pénznem
Frissítve