Visa árfolyama a malawian kwacha
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
EUR | 21/11/2024 |
1 805.3265
-2.7491
|
1 858.4939
0.7005
|
RUB | 21/11/2024 |
17.0533
0.0550
|
17.5587
0.0105
|
GBP | 21/11/2024 |
2 169.5876
2.9210
|
2 227.3205
2.6270
|
CHF | 21/11/2024 |
1 938.1959
-3.9519
|
1 986.7426
-3.6077
|
PLN | 21/11/2024 |
416.2148
-0.7268
|
429.1909
-1.7215
|
JPY | 21/11/2024 |
11.0206
-0.0773
|
11.3345
-0.0911
|
UAH | 21/11/2024 |
41.5722
0.0412
|
42.3730
0.0420
|
CAD | 21/11/2024 |
1 225.8076
1.9210
|
1 255.6007
0.3608
|
AUD | 21/11/2024 |
1 113.7474
0.3436
|
1 146.5832
1.9264
|
GEL | 21/11/2024 |
620.2938
1.3402
|
644.8144
0.9492
|
MDL | 21/11/2024 |
94.6667
-0.3625
|
96.4904
-0.3695
|
CNY | 21/11/2024 |
237.1976
-0.1564
|
241.8879
-0.1594
|
DKK | 21/11/2024 |
242.0052
-0.3797
|
249.1156
0.0876
|
NOK | 21/11/2024 |
154.7457
-0.2010
|
160.2347
0.3065
|
SEK | 21/11/2024 |
155.2801
-0.8041
|
160.6567
-0.1646
|
BYN | 21/11/2024 |
505.2526
-1.0567
|
514.9860
-1.0771
|
CZK | 21/11/2024 |
71.3162
-0.0120
|
73.5622
0.0420
|
ISK | 21/11/2024 |
12.3969
-0.0825
|
12.6637
-0.0841
|
SKK | 21/11/2024 |
59.9261
-0.0911
|
61.6900
0.0228
|
ILS | 21/11/2024 |
457.1667
-0.2320
|
469.7968
-0.3800
|
KZT | 21/11/2024 |
3.4605
0.0052
|
3.5289
0.0018
|
HUF | 21/11/2024 |
4.4021
-0.0309
|
4.5569
-0.0210
|
LVL | 21/11/2024 |
2 568.7457
-3.9175
|
2 644.3958
0.9982
|
LTL | 21/11/2024 |
522.8591
-0.7955
|
538.2557
0.2014
|
SGD | 21/11/2024 |
1 277.0086
-3.2354
|
1 311.1559
1.0788
|
AZN | 21/11/2024 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
ALL | 21/11/2024 |
18.3522
-0.1134
|
18.8406
-0.0963
|
DZD | 21/11/2024 |
12.8746
-0.0189
|
13.1226
-0.0210
|
XCD | 21/11/2024 |
639.1753
0.0000
|
651.4886
0.0000
|
AOA | 21/11/2024 |
1.8866
0.0000
|
1.9229
0.0000
|
ARS | 21/11/2024 |
1.7096
0.0069
|
1.7443
-0.0018
|
AMD | 21/11/2024 |
4.4038
-0.0017
|
4.5114
-0.0035
|
AWG | 21/11/2024 |
959.8952
0.0000
|
978.3870
0.0000
|
AFN | 21/11/2024 |
25.2131
0.0309
|
25.6988
0.0315
|
BSD | 21/11/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
BDT | 21/11/2024 |
14.3179
0.0000
|
14.7163
0.0000
|
BBD | 21/11/2024 |
863.4244
0.0000
|
880.0578
0.0000
|
BHD | 21/11/2024 |
4 568.7285
0.0000
|
4 656.7426
0.0000
|
BZD | 21/11/2024 |
859.1065
0.0000
|
875.6567
0.0000
|
BMD | 21/11/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
XOF | 21/11/2024 |
2.7526
-0.0034
|
2.8336
0.0018
|
BGN | 21/11/2024 |
923.0498
-1.4055
|
950.2312
0.3573
|
BOB | 21/11/2024 |
246.8694
0.0000
|
255.2942
0.0000
|
BAM | 21/11/2024 |
923.0498
-1.4055
|
950.2312
0.3573
|
BWP | 21/11/2024 |
125.7732
-0.3436
|
128.5464
-0.1751
|
BRL | 21/11/2024 |
297.4330
1.1220
|
303.3888
-1.4623
|
BND | 21/11/2024 |
1 277.0086
-3.2354
|
1 311.1559
1.0788
|
BIF | 21/11/2024 |
0.5911
0.0000
|
0.6025
0.0000
|
VUV | 21/11/2024 |
13.6838
0.0412
|
14.7986
0.0595
|
BTN | 21/11/2024 |
20.3505
0.0069
|
20.7688
0.0070
|
VEF | 21/11/2024 |
37.3041
-0.1787
|
38.1191
-0.1804
|
VND | 21/11/2024 |
0.0670
0.0000
|
0.0683
0.0000
|
XAF | 21/11/2024 |
2.7526
-0.0034
|
2.8336
0.0018
|
HTG | 21/11/2024 |
13.0258
0.0000
|
13.2767
0.0000
|
GYD | 21/11/2024 |
8.2131
0.0000
|
8.3713
0.0000
|
GMD | 21/11/2024 |
24.8162
-0.0704
|
25.2942
-0.0718
|
GHS | 21/11/2024 |
107.7251
0.0000
|
110.8424
0.0000
|
GTQ | 21/11/2024 |
222.3076
0.0292
|
227.1786
0.0298
|
GNF | 21/11/2024 |
0.2010
0.0000
|
0.2049
0.0000
|
GIP | 21/11/2024 |
2 169.5876
2.9210
|
2 227.3205
2.6270
|
HNL | 21/11/2024 |
68.6168
0.0000
|
69.9387
0.0000
|
HKD | 21/11/2024 |
220.7113
-0.0086
|
225.0806
-0.0210
|
DJF | 21/11/2024 |
9.6753
0.0000
|
9.8616
0.0000
|
DOP | 21/11/2024 |
28.4794
0.0052
|
29.1524
-0.0018
|
EGP | 21/11/2024 |
34.4983
-0.1409
|
35.2592
-0.1454
|
ZWL | 21/11/2024 |
0.0258
0.0000
|
0.0280
0.0000
|
MAD | 21/11/2024 |
172.3402
0.0584
|
175.6602
0.0595
|
INR | 21/11/2024 |
20.3505
0.0069
|
20.7688
0.0070
|
IDR | 14/11/2024 |
0.1082
0.0000
|
0.1103
0.0000
|
JOD | 21/11/2024 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
IQD | 21/11/2024 |
1.3110
0.0000
|
1.3363
0.0000
|
IRR | 21/11/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 21/11/2024 |
6.8591
0.0000
|
7.0053
0.0000
|
CVE | 21/11/2024 |
16.3729
-0.0241
|
16.8546
0.0070
|
KYD | 21/11/2024 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
KHR | 21/11/2024 |
0.4244
0.0000
|
0.4326
0.0000
|
QAR | 21/11/2024 |
472.0361
0.0000
|
481.1296
0.0000
|
KES | 21/11/2024 |
13.2165
-0.0258
|
13.5762
-0.0263
|
KGS | 21/11/2024 |
19.8643
0.0000
|
20.2469
0.0000
|
COP | 21/11/2024 |
0.3900
0.0000
|
0.3975
0.0000
|
KMF | 21/11/2024 |
3.6701
-0.0052
|
3.7776
0.0018
|
CDF | 21/11/2024 |
0.6048
0.0000
|
0.6165
0.0000
|
KRW | 21/11/2024 |
1.2371
0.0000
|
1.2627
0.0000
|
CRC | 21/11/2024 |
3.3660
0.0034
|
3.4658
0.0018
|
KWD | 21/11/2024 |
5 576.8041
-2.9038
|
5 702.7496
-2.9772
|
ANG | 21/11/2024 |
959.8952
0.0000
|
978.3870
0.0000
|
LAK | 21/11/2024 |
0.0773
0.0000
|
0.0806
0.0000
|
LSL | 21/11/2024 |
94.4072
-0.0533
|
97.2504
-0.6445
|
LRD | 21/11/2024 |
9.5464
0.0000
|
9.7303
0.0000
|
LBP | 21/11/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 21/11/2024 |
353.0412
-0.1151
|
359.8424
-0.1173
|
MUR | 21/11/2024 |
36.7337
0.0017
|
37.8914
-0.0088
|
MRO | 21/11/2024 |
4.3265
0.0000
|
4.4098
0.0000
|
MGA | 21/11/2024 |
0.3694
0.0000
|
0.3765
0.0000
|
MOP | 21/11/2024 |
214.1134
-0.0052
|
218.6673
-0.0035
|
MKD | 21/11/2024 |
29.5103
-0.0481
|
30.0788
-0.0490
|
MYR | 21/11/2024 |
383.9588
0.6856
|
392.6708
-0.1313
|
MVR | 21/11/2024 |
110.8522
0.0000
|
113.5744
0.0000
|
MXN | 21/11/2024 |
84.6821
-0.4416
|
87.2592
-0.0525
|
MZN | 21/11/2024 |
27.1564
0.0000
|
27.6795
0.0000
|
MNT | 21/11/2024 |
0.5052
0.0017
|
0.5149
0.0018
|
MMK | 21/11/2024 |
0.4794
0.0000
|
0.4886
0.0000
|
NAD | 21/11/2024 |
94.4072
-0.0533
|
97.2504
-0.6445
|
NPR | 21/11/2024 |
12.7182
0.0034
|
12.9807
0.0053
|
NGN | 21/11/2024 |
1.0223
-0.0017
|
1.0420
-0.0018
|
NIO | 21/11/2024 |
46.9141
0.0000
|
47.8179
0.0000
|
NZD | 21/11/2024 |
1 007.2165
-1.8900
|
1 037.4764
1.5762
|
XPF | 21/11/2024 |
15.1289
-0.0223
|
15.5744
0.0070
|
AED | 21/11/2024 |
467.7199
0.0000
|
476.9107
0.0123
|
OMR | 21/11/2024 |
4 460.0000
0.0000
|
4 551.2259
0.0000
|
PKR | 21/11/2024 |
6.1753
-0.0034
|
6.3030
-0.0035
|
PAB | 21/11/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
PGK | 21/11/2024 |
420.6186
-0.1718
|
441.8564
-0.1751
|
PYG | 21/11/2024 |
0.2199
0.0017
|
0.2242
0.0018
|
PEN | 21/11/2024 |
452.6254
-0.1323
|
461.4799
-0.2434
|
RWF | 21/11/2024 |
1.2509
0.0000
|
1.2907
0.0000
|
RON | 21/11/2024 |
362.5687
-0.4983
|
373.7496
-0.1909
|
SVC | 21/11/2024 |
196.3677
0.0000
|
200.1506
0.0000
|
WST | 21/11/2024 |
603.6082
0.8591
|
649.3870
0.8757
|
STD | 21/11/2024 |
0.0739
0.0000
|
0.0753
0.0000
|
SAR | 21/11/2024 |
457.6168
-0.0241
|
466.5429
0.0000
|
SZL | 21/11/2024 |
94.4072
-0.0533
|
97.2504
-0.6445
|
SHP | 21/11/2024 |
2 169.5876
2.9210
|
2 227.3205
2.6270
|
SCR | 21/11/2024 |
118.6014
0.5086
|
120.8862
0.5184
|
RSD | 21/11/2024 |
15.4210
-0.0893
|
15.7443
-0.1138
|
SYP | 21/11/2024 |
0.2629
0.0000
|
0.2680
0.0000
|
SBD | 21/11/2024 |
199.3127
0.2577
|
216.2872
0.2627
|
SOS | 21/11/2024 |
3.0258
0.0000
|
3.0841
0.0000
|
SDG | 21/11/2024 |
2.8471
0.0000
|
2.9229
0.0000
|
SRD | 21/11/2024 |
47.9347
0.2887
|
49.9527
0.3082
|
SLL | 21/11/2024 |
0.0756
0.0000
|
0.0771
0.0000
|
TJS | 21/11/2024 |
161.1598
-0.0017
|
164.2644
-0.0018
|
THB | 21/11/2024 |
49.4021
-0.1134
|
50.8371
-0.0140
|
TWD | 21/11/2024 |
52.7457
-0.2818
|
53.8126
-0.2872
|
TZS | 21/11/2024 |
0.6460
0.0017
|
0.6620
0.0018
|
TOP | 21/11/2024 |
702.6632
-0.8591
|
750.3503
-0.8757
|
TTD | 21/11/2024 |
255.3780
-0.6598
|
260.2977
-0.6725
|
TND | 21/11/2024 |
544.0825
0.1718
|
556.5026
0.1769
|
TMT | 21/11/2024 |
492.1838
0.0000
|
501.6655
0.0000
|
TRY | 21/11/2024 |
49.7113
0.3368
|
50.8669
0.0298
|
UGX | 21/11/2024 |
0.4656
-0.0017
|
0.4746
-0.0018
|
UZS | 21/11/2024 |
0.1340
0.0000
|
0.1366
0.0000
|
UYU | 21/11/2024 |
40.4192
0.0876
|
41.1979
0.0893
|
FJD | 21/11/2024 |
740.0344
1.3746
|
775.3065
1.4011
|
PHP | 21/11/2024 |
29.1460
-0.0223
|
29.7180
-0.0228
|
FKP | 21/11/2024 |
2 169.5876
2.9210
|
2 227.3205
2.6270
|
HRK | 21/11/2024 |
239.6082
-0.3643
|
246.6637
0.0928
|
CLP | 21/11/2024 |
1.7663
-0.0017
|
1.8021
0.0000
|
LKR | 21/11/2024 |
5.9072
0.0034
|
6.0245
0.0035
|
ERN | 21/11/2024 |
114.5481
0.0000
|
116.7548
0.0000
|
ETB | 21/11/2024 |
13.8471
-0.1082
|
14.3415
0.0070
|
ZAR | 21/11/2024 |
94.4072
-0.0533
|
97.2504
-0.6445
|
SSP | 21/11/2024 |
0.5155
0.0000
|
0.5412
0.0000
|
JMD | 21/11/2024 |
10.9433
0.0412
|
11.1541
0.0420
|
Több pénznem
Frissítve