Visa árfolyama a malawian kwacha
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 21/11/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| EUR | 21/11/2025 |
1 976.1168
-2.7491
|
2 022.9422
-8.4063
|
| RUB | 21/11/2025 |
21.2732
0.0653
|
21.8792
0.0963
|
| GBP | 21/11/2025 |
2 239.5189
-1.0309
|
2 298.9492
-5.9545
|
| CHF | 21/11/2025 |
2 126.5120
-2.6289
|
2 176.3573
-17.4431
|
| PLN | 21/11/2025 |
466.5378
-0.8385
|
478.5657
-1.7583
|
| JPY | 21/11/2025 |
10.8797
-0.0498
|
11.1646
-0.1208
|
| UAH | 21/11/2025 |
40.8179
-0.0017
|
41.6042
-0.0018
|
| CAD | 21/11/2025 |
1 217.7285
-3.6357
|
1 247.6392
-4.9982
|
| AUD | 21/11/2025 |
1 105.5000
-2.5773
|
1 139.4028
-1.5762
|
| GEL | 21/11/2025 |
628.4605
0.2285
|
654.4518
0.2452
|
| MDL | 21/11/2025 |
101.0120
-1.5670
|
102.9580
-1.5972
|
| CNY | 21/11/2025 |
241.4502
-0.0722
|
246.2242
-0.0753
|
| DKK | 21/11/2025 |
264.5206
-0.4399
|
270.8459
-1.1261
|
| NOK | 21/11/2025 |
167.7818
-0.4330
|
172.6427
-1.5972
|
| SEK | 21/11/2025 |
179.4192
-0.1014
|
184.0858
-1.0613
|
| BYN | 21/11/2025 |
580.6546
1.0584
|
591.8406
1.0788
|
| CZK | 21/11/2025 |
81.6718
-0.1168
|
83.7793
-0.4483
|
| ISK | 21/11/2025 |
13.4622
-0.0206
|
13.7513
-0.0193
|
| SKK | 21/11/2025 |
65.5945
-0.0911
|
67.1489
-0.2802
|
| ILS | 21/11/2025 |
522.1426
-0.9536
|
540.3608
3.2977
|
| KZT | 21/11/2025 |
3.3093
-0.0017
|
3.3783
-0.0018
|
| HUF | 21/11/2025 |
5.1615
-0.0103
|
5.3030
-0.0193
|
| LVL | 21/11/2025 |
2 811.7698
-3.9003
|
2 878.3888
-11.9615
|
| LTL | 21/11/2025 |
572.3230
-0.7973
|
585.8844
-2.4343
|
| SGD | 21/11/2025 |
1 312.7165
-1.0034
|
1 341.8984
-4.8494
|
| AZN | 21/11/2025 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
| ALL | 21/11/2025 |
20.4570
0.0120
|
21.0088
0.0123
|
| DZD | 21/11/2025 |
13.1615
-0.0155
|
13.4168
-0.0158
|
| XCD | 21/11/2025 |
639.1753
0.0000
|
651.4886
0.0000
|
| AOA | 21/11/2025 |
1.8832
0.0000
|
1.9194
0.0000
|
| ARS | 21/11/2025 |
1.2131
-0.0120
|
1.2890
-0.0088
|
| AMD | 21/11/2025 |
4.4863
0.0241
|
4.5954
-0.0140
|
| AWG | 21/11/2025 |
959.8952
0.0000
|
978.3870
0.0000
|
| AFN | 21/11/2025 |
25.9244
0.0052
|
26.4238
0.0053
|
| BSD | 21/11/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| BDT | 21/11/2025 |
14.0086
0.0172
|
14.2907
-0.0876
|
| BBD | 21/11/2025 |
863.4244
0.0000
|
880.0578
0.0000
|
| BHD | 21/11/2025 |
4 557.5945
0.0000
|
4 645.3940
0.0000
|
| BZD | 21/11/2025 |
859.1065
0.0000
|
875.6567
0.0000
|
| BMD | 21/11/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| XOF | 21/11/2025 |
3.0120
-0.0052
|
3.0841
-0.0123
|
| BGN | 21/11/2025 |
1 010.3729
-1.4055
|
1 034.3135
-4.2977
|
| BOB | 21/11/2025 |
246.8694
0.0000
|
255.2942
0.0000
|
| BAM | 21/11/2025 |
1 010.3729
-1.4055
|
1 034.3135
-4.2977
|
| BWP | 21/11/2025 |
119.0722
-0.3436
|
140.9807
-0.5254
|
| BRL | 21/11/2025 |
322.1375
0.8436
|
328.5954
-0.5919
|
| BND | 21/11/2025 |
1 312.7165
-1.0034
|
1 341.8984
-4.8494
|
| BIF | 21/11/2025 |
0.5842
0.0017
|
0.5954
0.0018
|
| VUV | 21/11/2025 |
13.6718
0.0000
|
14.7723
0.0000
|
| BTN | 21/11/2025 |
19.3522
-0.0292
|
19.7636
-0.0455
|
| VEF | 21/11/2025 |
7.1117
-0.0378
|
7.2680
-0.0385
|
| VND | 21/11/2025 |
0.0653
0.0000
|
0.0665
0.0000
|
| XAF | 21/11/2025 |
3.0120
-0.0052
|
3.0841
-0.0123
|
| HTG | 21/11/2025 |
13.0911
0.0223
|
13.3433
0.0228
|
| GYD | 21/11/2025 |
8.1890
0.0000
|
8.3468
0.0000
|
| GMD | 21/11/2025 |
23.9399
-0.0069
|
24.4011
-0.0070
|
| GHS | 21/11/2025 |
154.7938
-0.4192
|
158.4904
-0.4308
|
| GTQ | 21/11/2025 |
223.9296
-0.0876
|
228.8406
-0.0893
|
| GNF | 21/11/2025 |
0.1976
0.0000
|
0.2014
0.0000
|
| GIP | 21/11/2025 |
2 239.5189
-1.0309
|
2 298.9492
-5.9545
|
| HNL | 21/11/2025 |
65.4966
-0.0103
|
66.7583
-0.0105
|
| HKD | 21/11/2025 |
220.5069
0.0309
|
225.0893
0.0858
|
| DJF | 21/11/2025 |
9.6753
0.0000
|
9.8616
0.0000
|
| DOP | 21/11/2025 |
27.2113
0.0567
|
27.9737
0.0718
|
| EGP | 21/11/2025 |
36.1546
-0.0447
|
36.9597
-0.0438
|
| ZWL | 21/11/2025 |
0.0258
0.0000
|
0.0280
0.0000
|
| MAD | 21/11/2025 |
185.2973
-0.8522
|
188.8669
-0.8687
|
| INR | 21/11/2025 |
19.3522
-0.0292
|
19.7636
-0.0455
|
| IDR | 21/11/2025 |
0.1031
0.0000
|
0.1051
0.0000
|
| JOD | 21/11/2025 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
| IQD | 21/11/2025 |
1.3110
0.0000
|
1.3363
0.0000
|
| IRR | 21/11/2025 |
0.0412
0.0000
|
0.0420
0.0000
|
| YER | 21/11/2025 |
6.8591
0.0000
|
7.0053
0.0000
|
| CVE | 21/11/2025 |
17.9210
-0.0258
|
18.3468
-0.0753
|
| KYD | 21/11/2025 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
| KHR | 21/11/2025 |
0.4278
0.0000
|
0.4361
0.0000
|
| QAR | 21/11/2025 |
471.3505
0.0000
|
480.5096
0.0000
|
| KES | 21/11/2025 |
13.2423
0.0653
|
13.5184
0.0368
|
| KGS | 21/11/2025 |
19.6478
0.0000
|
20.0263
0.0000
|
| COP | 21/11/2025 |
0.4622
0.0017
|
0.4711
0.0018
|
| KMF | 21/11/2025 |
4.0172
-0.0052
|
4.1121
-0.0175
|
| CDF | 21/11/2025 |
0.7938
0.0189
|
0.8091
0.0193
|
| KRW | 21/11/2025 |
1.1718
-0.0069
|
1.1944
-0.0070
|
| CRC | 21/11/2025 |
3.4210
-0.0034
|
3.5271
-0.0035
|
| KWD | 21/11/2025 |
5 588.2302
-0.1890
|
5 699.0368
0.9282
|
| LAK | 21/11/2025 |
0.0790
0.0000
|
0.0806
0.0000
|
| LSL | 21/11/2025 |
99.4914
0.0206
|
102.2609
-0.0263
|
| LRD | 21/11/2025 |
9.6529
0.0533
|
9.8389
0.0543
|
| LBP | 21/11/2025 |
0.0189
0.0000
|
0.0193
0.0000
|
| LYD | 21/11/2025 |
314.6976
-1.0756
|
320.7601
-1.0963
|
| MUR | 21/11/2025 |
36.8041
-0.2182
|
37.6007
-0.2452
|
| MRO | 21/11/2025 |
4.3007
-0.0344
|
4.3835
-0.0350
|
| MGA | 21/11/2025 |
0.3849
0.0000
|
0.3923
0.0000
|
| MOP | 21/11/2025 |
214.0550
0.1581
|
218.6200
0.1664
|
| MKD | 21/11/2025 |
32.1632
-0.1856
|
32.7828
-0.1891
|
| MYR | 21/11/2025 |
412.0911
0.0979
|
422.4098
-0.3065
|
| MVR | 21/11/2025 |
110.8522
0.0000
|
113.5744
0.0000
|
| MXN | 21/11/2025 |
93.6100
-0.0722
|
95.7163
0.0105
|
| MZN | 21/11/2025 |
27.1564
0.0000
|
27.6795
0.0000
|
| MNT | 21/11/2025 |
0.4828
0.0017
|
0.4921
0.0018
|
| MMK | 21/11/2025 |
0.4708
0.0000
|
0.4799
0.0000
|
| NAD | 21/11/2025 |
99.4914
0.0206
|
102.2609
-0.0263
|
| NPR | 21/11/2025 |
12.0945
-0.0189
|
12.3520
-0.0280
|
| NGN | 21/11/2025 |
1.1804
-0.0034
|
1.2032
-0.0035
|
| NIO | 21/11/2025 |
46.9141
0.0000
|
47.8179
0.0000
|
| NZD | 21/11/2025 |
958.9364
-1.2027
|
987.9142
-4.0280
|
| XPF | 21/11/2025 |
16.5601
-0.0223
|
16.9527
-0.0701
|
| AED | 21/11/2025 |
467.7199
0.0000
|
476.9492
0.0000
|
| OMR | 21/11/2025 |
4 462.4227
-0.2405
|
4 548.9842
-0.1226
|
| PKR | 21/11/2025 |
6.1186
0.0000
|
6.2452
0.0000
|
| PAB | 21/11/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
| PGK | 21/11/2025 |
393.6426
0.0000
|
414.3608
0.0000
|
| PYG | 21/11/2025 |
0.2457
0.0017
|
0.2504
0.0018
|
| PEN | 21/11/2025 |
507.4759
-0.5550
|
517.8336
-0.5972
|
| RWF | 21/11/2025 |
1.1753
0.0000
|
1.2119
0.0000
|
| RON | 21/11/2025 |
388.2887
-0.4828
|
397.7268
-1.8704
|
| SVC | 21/11/2025 |
196.3677
0.0000
|
200.1506
0.0000
|
| WST | 21/11/2025 |
595.1890
-1.7182
|
640.8056
-1.7513
|
| STD | 21/11/2025 |
0.0808
0.0000
|
0.0823
0.0000
|
| SAR | 21/11/2025 |
458.0687
-0.0241
|
467.0298
-0.0245
|
| SZL | 21/11/2025 |
99.4914
0.0206
|
102.2609
-0.0263
|
| SHP | 21/11/2025 |
2 239.5189
-1.0309
|
2 298.9492
-5.9545
|
| SCR | 21/11/2025 |
119.5189
3.1787
|
121.8214
3.2399
|
| RSD | 21/11/2025 |
16.8643
-0.0086
|
17.2329
-0.0053
|
| SYP | 21/11/2025 |
0.2629
0.0000
|
0.2680
0.0000
|
| SBD | 21/11/2025 |
203.0928
0.0000
|
220.1401
0.0000
|
| SOS | 21/11/2025 |
3.0309
0.0000
|
3.0893
0.0000
|
| SDG | 21/11/2025 |
2.8471
0.0000
|
2.9229
0.0000
|
| SRD | 21/11/2025 |
44.2595
0.0155
|
45.7968
-0.1769
|
| SLL | 21/11/2025 |
0.0756
0.0000
|
0.0771
0.0000
|
| TJS | 21/11/2025 |
185.0945
-0.0137
|
188.6602
-0.0140
|
| THB | 21/11/2025 |
52.8024
-0.0326
|
54.1296
-0.0403
|
| TWD | 21/11/2025 |
54.8419
-0.1598
|
55.9247
-0.1909
|
| TZS | 21/11/2025 |
0.6993
-0.0052
|
0.7303
0.0000
|
| TOP | 21/11/2025 |
692.8694
-1.2027
|
740.3678
-1.2259
|
| TTD | 21/11/2025 |
255.2388
-0.0601
|
260.1559
-0.0613
|
| TND | 21/11/2025 |
579.6942
-2.9485
|
592.8616
-3.0263
|
| TMT | 21/11/2025 |
492.1838
0.0000
|
501.6655
0.0000
|
| TRY | 21/11/2025 |
40.5378
-0.0120
|
41.6655
0.1313
|
| UGX | 21/11/2025 |
0.4725
0.0000
|
0.4816
0.0000
|
| UZS | 21/11/2025 |
0.1443
0.0000
|
0.1471
0.0000
|
| UYU | 21/11/2025 |
43.1959
-0.0258
|
44.0280
-0.0263
|
| FJD | 21/11/2025 |
731.9588
-3.6082
|
767.0753
-3.6778
|
| PHP | 21/11/2025 |
29.0825
-0.0464
|
29.6673
-0.0490
|
| FKP | 21/11/2025 |
2 239.5189
-1.0309
|
2 298.9492
-5.9545
|
| HRK | 21/11/2025 |
262.2766
-0.3643
|
268.4904
-1.1156
|
| CLP | 21/11/2025 |
1.8471
0.0052
|
1.8862
0.0053
|
| LKR | 21/11/2025 |
5.5773
0.0017
|
5.6865
0.0018
|
| ERN | 21/11/2025 |
114.5481
0.0000
|
116.7548
0.0000
|
| ETB | 21/11/2025 |
11.0258
-0.0275
|
11.3503
-0.0280
|
| ZAR | 21/11/2025 |
99.4914
0.0206
|
102.2609
-0.0263
|
| SSP | 21/11/2025 |
0.3711
0.0000
|
0.3888
-0.0018
|
| JMD | 21/11/2025 |
10.7457
-0.0120
|
10.9527
-0.0123
|
Több pénznem
Frissítve