Visa exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/06/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
EUR | 17/06/2025 |
1 979.7251
5.8419
|
2 034.3257
0.0000
|
RUB | 17/06/2025 |
21.5533
0.0292
|
22.3468
0.2399
|
GBP | 17/06/2025 |
2 324.2268
2.4055
|
2 386.3398
-1.7513
|
CHF | 17/06/2025 |
2 108.5052
0.7904
|
2 166.1296
-8.0560
|
PLN | 17/06/2025 |
462.9931
1.7148
|
476.7688
-0.7005
|
JPY | 17/06/2025 |
11.8574
-0.0326
|
12.1926
-0.0736
|
UAH | 17/06/2025 |
41.4553
0.0412
|
42.2539
0.0420
|
CAD | 17/06/2025 |
1 262.4639
4.1598
|
1 293.7215
2.5744
|
AUD | 17/06/2025 |
1 110.8265
1.8900
|
1 147.9842
3.3275
|
GEL | 17/06/2025 |
623.4450
0.2268
|
649.1156
0.2399
|
MDL | 17/06/2025 |
101.4897
0.6976
|
103.4448
0.7110
|
CNY | 17/06/2025 |
239.1632
-0.0962
|
243.8932
-0.0963
|
DKK | 17/06/2025 |
265.2955
0.6495
|
272.7776
0.0595
|
NOK | 17/06/2025 |
172.0498
0.6598
|
177.7128
-0.0455
|
SEK | 17/06/2025 |
180.0000
0.4227
|
185.7461
-0.1664
|
BYN | 17/06/2025 |
576.9107
1.2560
|
588.0245
1.2802
|
CZK | 17/06/2025 |
79.6718
0.2027
|
82.1436
0.0158
|
ISK | 17/06/2025 |
13.8540
0.0704
|
14.1401
0.0648
|
SKK | 17/06/2025 |
65.7148
0.1942
|
67.5271
0.0000
|
ILS | 17/06/2025 |
481.0515
13.9141
|
502.5271
14.5359
|
KZT | 17/06/2025 |
3.3402
-0.0069
|
3.4081
-0.0088
|
HUF | 17/06/2025 |
4.9141
0.0241
|
5.0806
0.0018
|
LVL | 17/06/2025 |
2 816.9072
8.3162
|
2 894.5884
0.0000
|
LTL | 17/06/2025 |
573.3694
1.6924
|
589.1804
0.0000
|
SGD | 17/06/2025 |
1 337.9656
1.3540
|
1 371.1051
-0.1068
|
AZN | 17/06/2025 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
ALL | 17/06/2025 |
20.2302
0.0997
|
20.7723
0.0350
|
DZD | 17/06/2025 |
13.2371
0.0326
|
13.4939
0.0333
|
XCD | 17/06/2025 |
639.1753
0.0000
|
651.4886
0.0000
|
AOA | 17/06/2025 |
1.8849
0.0000
|
1.9212
0.0000
|
ARS | 17/06/2025 |
1.4467
0.0000
|
1.5779
0.0000
|
AMD | 17/06/2025 |
4.4656
-0.0069
|
4.5762
-0.0053
|
AWG | 17/06/2025 |
959.8952
0.0000
|
978.3870
0.0000
|
AFN | 17/06/2025 |
24.4450
-0.2199
|
24.9159
-0.2242
|
BSD | 17/06/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
BDT | 17/06/2025 |
13.9914
-0.0120
|
14.3783
-0.0123
|
BBD | 17/06/2025 |
863.4244
0.0000
|
880.0578
0.0000
|
BHD | 17/06/2025 |
4 557.5945
0.0000
|
4 645.3940
0.0000
|
BZD | 17/06/2025 |
859.1065
0.0000
|
875.6567
0.0000
|
BMD | 17/06/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
XOF | 17/06/2025 |
3.0189
0.0103
|
3.1016
0.0000
|
BGN | 17/06/2025 |
1 012.2182
2.9863
|
1 040.1331
0.0000
|
BOB | 17/06/2025 |
246.8694
0.0000
|
255.2942
0.0000
|
BAM | 17/06/2025 |
1 012.2182
2.9863
|
1 040.1331
0.0000
|
BWP | 17/06/2025 |
128.1787
1.0309
|
131.8739
1.0508
|
BRL | 17/06/2025 |
309.7663
2.6684
|
319.3082
2.6147
|
BND | 17/06/2025 |
1 337.9656
1.3540
|
1 371.1051
-0.1068
|
BIF | 17/06/2025 |
0.5842
0.0000
|
0.5954
0.0000
|
VUV | 17/06/2025 |
13.8608
-0.0412
|
14.9895
-0.0473
|
BTN | 17/06/2025 |
19.9175
-0.0086
|
20.3800
-0.0035
|
VEF | 17/06/2025 |
16.8196
0.0000
|
17.1856
0.0000
|
VND | 17/06/2025 |
0.0653
0.0000
|
0.0665
0.0000
|
XAF | 17/06/2025 |
3.0189
0.0103
|
3.1016
0.0000
|
HTG | 17/06/2025 |
13.0670
-0.0052
|
13.3187
-0.0053
|
GYD | 17/06/2025 |
8.1890
0.0000
|
8.3468
0.0000
|
GMD | 17/06/2025 |
23.9313
-0.1701
|
24.3923
-0.1734
|
GHS | 17/06/2025 |
166.0103
0.0000
|
170.8599
0.0000
|
GTQ | 17/06/2025 |
223.4347
0.1443
|
228.3327
0.1489
|
GNF | 17/06/2025 |
0.1993
0.0000
|
0.2032
0.0000
|
GIP | 17/06/2025 |
2 324.2268
2.4055
|
2 386.3398
-1.7513
|
HNL | 17/06/2025 |
66.0859
0.0000
|
67.3590
0.0000
|
HKD | 17/06/2025 |
218.8643
0.0137
|
223.1454
-0.0140
|
DJF | 17/06/2025 |
9.6753
0.0000
|
9.8616
0.0000
|
DOP | 17/06/2025 |
28.8557
-0.0326
|
29.7531
0.0368
|
EGP | 17/06/2025 |
34.1306
-0.3351
|
34.8844
-0.3450
|
ZWL | 17/06/2025 |
0.0241
0.0000
|
0.0263
0.0000
|
MAD | 17/06/2025 |
189.0567
0.5206
|
192.6988
0.5306
|
INR | 17/06/2025 |
19.9175
-0.0086
|
20.3800
-0.0035
|
IDR | 12/06/2025 |
0.1048
0.0000
|
0.1086
0.0018
|
JOD | 17/06/2025 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
IQD | 17/06/2025 |
1.3110
0.0000
|
1.3363
0.0000
|
IRR | 17/06/2025 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 17/06/2025 |
6.8591
0.0000
|
7.0053
0.0000
|
CVE | 17/06/2025 |
17.9536
0.0515
|
18.4501
0.0000
|
KYD | 17/06/2025 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
KHR | 17/06/2025 |
0.4296
0.0017
|
0.4378
0.0018
|
QAR | 17/06/2025 |
472.0361
0.0000
|
481.1296
0.0000
|
KES | 17/06/2025 |
13.2577
-0.0206
|
13.5762
0.0000
|
KGS | 17/06/2025 |
19.6478
0.0000
|
20.0263
0.0000
|
COP | 17/06/2025 |
0.4141
0.0017
|
0.4221
0.0018
|
KMF | 17/06/2025 |
4.0241
0.0120
|
4.1349
0.0000
|
CDF | 17/06/2025 |
0.5997
-0.0017
|
0.6112
-0.0018
|
KRW | 17/06/2025 |
1.2698
0.0000
|
1.2942
0.0000
|
CRC | 17/06/2025 |
3.4003
0.0017
|
3.5079
0.0035
|
KWD | 17/06/2025 |
5 617.2852
6.0653
|
5 727.3555
-3.3800
|
LAK | 17/06/2025 |
0.0790
0.0000
|
0.0823
0.0000
|
LSL | 17/06/2025 |
95.3986
0.3986
|
98.8231
0.0771
|
LRD | 17/06/2025 |
8.6787
0.0000
|
8.8459
0.0000
|
LBP | 17/06/2025 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 17/06/2025 |
317.3471
2.1942
|
323.4606
2.2364
|
MUR | 17/06/2025 |
37.4141
-0.1649
|
38.9317
0.5832
|
MRO | 17/06/2025 |
4.3557
0.0086
|
4.4396
0.0088
|
MGA | 17/06/2025 |
0.3849
0.0000
|
0.3923
0.0000
|
MOP | 17/06/2025 |
212.3024
-0.0052
|
216.8161
-0.0070
|
MKD | 17/06/2025 |
32.3007
0.1873
|
32.9229
0.1909
|
MYR | 17/06/2025 |
403.8110
0.0000
|
413.7285
-1.9632
|
MVR | 17/06/2025 |
110.8522
0.0000
|
113.5744
0.0000
|
MXN | 17/06/2025 |
90.8711
0.1048
|
93.0753
0.2504
|
MZN | 17/06/2025 |
27.1564
0.0000
|
27.6795
0.0000
|
MNT | 17/06/2025 |
0.4794
-0.0017
|
0.4886
-0.0018
|
MMK | 17/06/2025 |
0.4759
0.0000
|
0.4851
0.0000
|
NAD | 17/06/2025 |
95.3986
0.3986
|
98.8231
0.0771
|
NPR | 17/06/2025 |
12.4485
-0.0052
|
12.7373
-0.0018
|
NGN | 17/06/2025 |
1.1082
0.0034
|
1.1296
0.0035
|
NIO | 17/06/2025 |
46.9141
0.0000
|
47.8179
0.0000
|
NZD | 17/06/2025 |
1 030.4141
0.6890
|
1 066.5482
2.4518
|
XPF | 17/06/2025 |
16.5893
0.0481
|
17.0473
0.0000
|
AED | 17/06/2025 |
467.7698
0.0241
|
476.9755
-0.1033
|
OMR | 17/06/2025 |
4 462.3024
1.7354
|
4 548.8616
-1.1909
|
PKR | 17/06/2025 |
6.0687
0.0000
|
6.1944
0.0000
|
PAB | 17/06/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
PGK | 17/06/2025 |
404.9828
0.0000
|
425.9194
0.0000
|
PYG | 17/06/2025 |
0.2165
0.0000
|
0.2207
0.0000
|
PEN | 17/06/2025 |
475.8144
0.9072
|
485.0473
0.7233
|
RWF | 17/06/2025 |
1.2027
0.0000
|
1.2399
0.0000
|
RON | 17/06/2025 |
394.1770
2.2045
|
405.5464
-0.6585
|
SVC | 17/06/2025 |
196.3677
0.0000
|
200.1506
0.0000
|
WST | 17/06/2025 |
607.5601
-2.0619
|
653.4151
-2.1016
|
STD | 17/06/2025 |
0.0808
0.0000
|
0.0823
0.0000
|
SAR | 17/06/2025 |
457.7027
0.3660
|
466.8301
0.0630
|
SZL | 17/06/2025 |
95.3986
0.3986
|
98.8231
0.0771
|
SHP | 17/06/2025 |
2 324.2268
2.4055
|
2 386.3398
-1.7513
|
SCR | 17/06/2025 |
118.4622
-0.8368
|
120.7443
-0.8529
|
RSD | 17/06/2025 |
16.9708
0.0309
|
17.3292
0.0385
|
SYP | 17/06/2025 |
0.2629
0.0000
|
0.2680
0.0000
|
SBD | 17/06/2025 |
200.5155
0.0000
|
217.5131
0.0000
|
SOS | 17/06/2025 |
3.0258
0.0000
|
3.0841
0.0000
|
SDG | 17/06/2025 |
2.8471
0.0000
|
2.9229
0.0000
|
SRD | 17/06/2025 |
45.1667
0.0000
|
47.0070
0.0000
|
SLL | 17/06/2025 |
0.0756
0.0000
|
0.0771
0.0000
|
TJS | 17/06/2025 |
169.7251
0.2663
|
172.9947
0.2715
|
THB | 17/06/2025 |
52.8196
0.0481
|
54.0858
-0.2312
|
TWD | 17/06/2025 |
58.3351
0.1770
|
59.5201
0.1821
|
TZS | 17/06/2025 |
0.6632
0.0103
|
0.6813
-0.0035
|
TOP | 17/06/2025 |
706.4433
-1.3746
|
754.2032
-1.4011
|
TTD | 17/06/2025 |
256.3814
0.1718
|
261.3205
0.1751
|
TND | 17/06/2025 |
582.0498
1.1804
|
595.2802
1.2119
|
TMT | 17/06/2025 |
492.1838
0.0000
|
501.6655
0.0000
|
TRY | 17/06/2025 |
43.3522
0.1271
|
44.6743
-0.0876
|
UGX | 17/06/2025 |
0.4777
0.0000
|
0.4869
0.0000
|
UZS | 17/06/2025 |
0.1340
0.0000
|
0.1366
0.0000
|
UYU | 17/06/2025 |
42.0756
0.2354
|
42.8862
0.2399
|
FJD | 17/06/2025 |
744.8454
0.8591
|
780.2102
-7.8809
|
PHP | 17/06/2025 |
30.4622
-0.1203
|
31.1138
-0.0893
|
FKP | 17/06/2025 |
2 324.2268
2.4055
|
2 386.3398
-1.7513
|
HRK | 17/06/2025 |
262.7543
0.7749
|
270.0018
0.0000
|
CLP | 17/06/2025 |
1.8333
0.0000
|
1.8704
0.0000
|
LKR | 17/06/2025 |
5.7148
-0.0223
|
5.8266
-0.0245
|
ERN | 17/06/2025 |
114.5481
0.0000
|
116.7548
0.0000
|
ETB | 17/06/2025 |
12.7938
0.0344
|
13.0403
-0.0175
|
ZAR | 17/06/2025 |
95.3986
0.3986
|
98.8231
0.0771
|
SSP | 17/06/2025 |
0.3746
0.0000
|
0.3923
-0.0018
|
JMD | 17/06/2025 |
10.8540
0.0275
|
11.0630
0.0280
|
More currencies
Updated