Visa exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 12/08/2022 |
1 016.2602
0.0000
|
1 016.2602
0.0000
|
EUR | 12/08/2022 |
1 044.1057
7.5203
|
1 053.5569
-0.4065
|
RUB | 12/08/2022 |
16.4614
0.0681
|
16.8709
0.0691
|
GBP | 12/08/2022 |
1 237.7033
12.2967
|
1 245.6301
-2.3374
|
CHF | 12/08/2022 |
1 075.4065
11.2602
|
1 084.7053
2.3069
|
PLN | 12/08/2022 |
222.9766
3.1138
|
225.1900
-0.1474
|
JPY | 12/08/2022 |
7.6220
0.1108
|
7.7154
0.0173
|
UAH | 12/08/2022 |
27.7907
0.0000
|
27.7907
0.0000
|
CAD | 12/08/2022 |
794.2642
6.5264
|
798.6321
1.4411
|
AUD | 12/08/2022 |
717.5813
11.8892
|
725.6087
2.8455
|
GEL | 12/08/2022 |
374.3130
0.0000
|
379.9106
0.0000
|
MDL | 12/08/2022 |
53.0407
0.0010
|
53.0407
0.0010
|
CNY | 12/08/2022 |
150.7988
0.0925
|
150.8740
0.0925
|
DKK | 12/08/2022 |
140.3252
0.9949
|
141.6037
-0.0356
|
NOK | 12/08/2022 |
105.9045
1.4390
|
107.4370
0.3709
|
SEK | 12/08/2022 |
100.7297
1.0600
|
101.6443
0.0315
|
BYN | 12/08/2022 |
394.3882
0.4278
|
394.3882
0.4278
|
CZK | 12/08/2022 |
42.8547
0.5965
|
43.2815
-0.0295
|
ISK | 12/08/2022 |
7.4746
0.0122
|
7.4746
0.0122
|
SKK | 12/08/2022 |
34.6575
0.2490
|
34.9715
-0.0132
|
ILS | 12/08/2022 |
310.9065
5.7795
|
315.1098
2.3841
|
KZT | 12/08/2022 |
2.1331
0.0102
|
2.1352
0.0102
|
HUF | 12/08/2022 |
2.6352
0.0366
|
2.6789
0.0152
|
LVL | 12/08/2022 |
1 485.6301
10.7012
|
1 499.0752
-0.5793
|
LTL | 12/08/2022 |
302.3943
2.1778
|
305.1311
-0.1179
|
SGD | 12/08/2022 |
740.0681
3.8608
|
743.8587
0.6535
|
AZN | 12/08/2022 |
596.0467
0.0000
|
600.2713
0.0000
|
ALL | 12/08/2022 |
8.9370
-0.0335
|
9.0061
-0.0254
|
DZD | 12/08/2022 |
7.1280
0.0173
|
7.1291
0.0183
|
XCD | 12/08/2022 |
378.0488
0.0000
|
378.0488
0.0000
|
AOA | 12/08/2022 |
2.3963
-0.0010
|
2.3963
-0.0010
|
ARS | 12/08/2022 |
7.5864
-0.0102
|
7.5874
-0.0091
|
AMD | 12/08/2022 |
2.4909
0.0000
|
2.5152
-0.0061
|
AWG | 12/08/2022 |
567.7429
0.0000
|
567.7429
0.0000
|
AFN | 12/08/2022 |
11.3161
-0.0061
|
11.3161
-0.0061
|
BSD | 12/08/2022 |
1 016.2602
0.0000
|
1 016.2602
0.0000
|
BDT | 12/08/2022 |
10.6850
-0.0122
|
10.7073
0.0041
|
BBD | 12/08/2022 |
510.6839
0.0000
|
510.6839
0.0000
|
BHD | 12/08/2022 |
2 702.2358
6.5854
|
2 702.2358
6.5854
|
BZD | 12/08/2022 |
512.6159
0.0000
|
512.6159
0.0000
|
BMD | 12/08/2022 |
1 016.2602
0.0000
|
1 016.2602
0.0000
|
XOF | 12/08/2022 |
1.5915
0.0112
|
1.6057
-0.0010
|
BGN | 12/08/2022 |
533.8435
3.8455
|
538.6748
-0.2073
|
BOB | 12/08/2022 |
146.0142
0.0000
|
148.1433
0.0000
|
BAM | 12/08/2022 |
533.8435
3.8455
|
538.6748
-0.2073
|
BWP | 12/08/2022 |
82.0122
0.5081
|
82.2154
0.5081
|
BRL | 12/08/2022 |
196.4929
-1.0884
|
200.8455
-1.0620
|
BND | 12/08/2022 |
740.0681
3.8608
|
743.8587
0.6535
|
BIF | 12/08/2022 |
0.5020
0.0000
|
0.5020
0.0000
|
VUV | 12/08/2022 |
8.5061
0.0407
|
8.9177
0.0447
|
BTN | 12/08/2022 |
12.7510
-0.0132
|
12.8343
0.0366
|
VEF | 12/08/2022 |
170.8547
-0.6687
|
171.2825
-0.6707
|
VND | 12/08/2022 |
0.0437
0.0000
|
0.0437
0.0000
|
XAF | 12/08/2022 |
1.5915
0.0112
|
1.6057
-0.0010
|
HTG | 12/08/2022 |
7.7612
-0.3404
|
7.7612
-0.3404
|
GYD | 12/08/2022 |
4.8547
0.0000
|
4.8547
0.0000
|
GMD | 12/08/2022 |
18.8689
0.0000
|
18.8689
0.0000
|
GHS | 12/08/2022 |
111.0671
-0.6098
|
114.1870
-0.6443
|
GTQ | 12/08/2022 |
131.0457
-0.0843
|
131.5549
-0.0854
|
GNF | 12/08/2022 |
0.1179
0.0000
|
0.1179
0.0000
|
GIP | 12/08/2022 |
1 237.7033
12.2967
|
1 245.6301
-2.3374
|
HNL | 12/08/2022 |
41.6453
0.0000
|
41.6453
0.0000
|
HKD | 12/08/2022 |
129.4929
0.0396
|
129.5823
0.0467
|
DJF | 12/08/2022 |
5.7256
0.0000
|
5.7256
0.0000
|
DOP | 12/08/2022 |
18.7764
0.0213
|
18.8638
0.0183
|
EGP | 12/08/2022 |
52.9350
0.0000
|
53.2327
0.0041
|
ZWL | 12/08/2022 |
2.0447
-0.0264
|
2.2124
-0.0417
|
MAD | 12/08/2022 |
99.3171
0.1372
|
99.3171
0.1372
|
INR | 12/08/2022 |
12.7510
-0.0132
|
12.8343
0.0366
|
JOD | 12/08/2022 |
1 431.3516
0.0000
|
1 435.3963
0.0000
|
IQD | 12/08/2022 |
0.6961
0.0000
|
0.6961
0.0000
|
IRR | 12/08/2022 |
0.0244
0.0000
|
0.0244
0.0000
|
YER | 12/08/2022 |
4.0569
0.0000
|
4.0650
0.0000
|
CVE | 12/08/2022 |
9.4695
0.0691
|
9.5549
-0.0041
|
KYD | 12/08/2022 |
1 219.5122
0.0000
|
1 219.5122
0.0000
|
KHR | 12/08/2022 |
0.2480
0.0000
|
0.2480
0.0000
|
QAR | 12/08/2022 |
279.1921
0.0000
|
279.1921
0.0000
|
KES | 12/08/2022 |
8.5112
-0.0041
|
8.5254
-0.0041
|
KGS | 12/08/2022 |
12.3547
-0.0041
|
12.3547
-0.0041
|
COP | 12/08/2022 |
0.2378
0.0020
|
0.2378
0.0020
|
KMF | 12/08/2022 |
2.1220
0.0152
|
2.1413
-0.0010
|
CDF | 12/08/2022 |
0.4959
-0.0010
|
0.5163
-0.0010
|
KRW | 12/08/2022 |
0.7835
0.0010
|
0.7846
0.0010
|
CRC | 12/08/2022 |
1.5030
0.0000
|
1.5224
0.0020
|
KWD | 12/08/2022 |
3 313.8516
-4.0041
|
3 320.3557
0.3252
|
ANG | 12/08/2022 |
567.7429
0.0000
|
567.7429
0.0000
|
LAK | 12/08/2022 |
0.0661
0.0000
|
0.0681
0.0000
|
LSL | 12/08/2022 |
62.4177
1.1067
|
63.1108
0.2724
|
LRD | 12/08/2022 |
6.6596
-0.0041
|
6.6596
-0.0041
|
LBP | 12/08/2022 |
0.0386
0.0000
|
0.0386
0.0000
|
LYD | 12/08/2022 |
210.1016
1.0335
|
210.1016
1.0335
|
MUR | 12/08/2022 |
22.6789
0.0467
|
22.7581
0.0549
|
MRO | 12/08/2022 |
2.7104
0.0020
|
2.7104
0.0020
|
MGA | 12/08/2022 |
0.2480
0.0000
|
0.2480
0.0000
|
MOP | 12/08/2022 |
125.6758
0.0722
|
125.9217
0.0722
|
MKD | 12/08/2022 |
17.0854
0.1433
|
17.0854
0.1433
|
MYR | 12/08/2022 |
228.3222
0.4614
|
229.3516
1.1331
|
MVR | 12/08/2022 |
65.5650
0.0000
|
65.9055
0.0000
|
MXN | 12/08/2022 |
50.9157
-0.0091
|
51.0813
0.0234
|
MZN | 12/08/2022 |
16.0701
0.0000
|
16.0701
0.0000
|
MNT | 12/08/2022 |
0.3211
0.0010
|
0.3211
0.0010
|
MMK | 12/08/2022 |
0.4827
0.0000
|
0.4858
0.0000
|
NAD | 12/08/2022 |
62.4177
1.1067
|
63.1108
0.2724
|
NPR | 12/08/2022 |
7.9695
-0.0081
|
8.0213
0.0224
|
NGN | 12/08/2022 |
2.3923
0.0224
|
2.3923
0.0224
|
NIO | 12/08/2022 |
28.2663
-0.0010
|
28.2663
-0.0010
|
NZD | 12/08/2022 |
648.6799
10.7378
|
657.1128
3.2866
|
XPF | 12/08/2022 |
8.7500
0.0630
|
8.8293
-0.0030
|
AED | 12/08/2022 |
276.6392
0.0000
|
276.7368
0.0081
|
OMR | 12/08/2022 |
2 639.2886
0.0000
|
2 640.3252
0.0000
|
PKR | 12/08/2022 |
4.6240
0.0986
|
4.6331
0.0996
|
PAB | 12/08/2022 |
1 016.2602
0.0000
|
1 016.2602
0.0000
|
PGK | 12/08/2022 |
280.9959
0.0000
|
288.6179
0.0000
|
PYG | 12/08/2022 |
0.1474
0.0000
|
0.1474
0.0000
|
PEN | 12/08/2022 |
260.5132
-0.5488
|
262.4502
0.3791
|
RWF | 12/08/2022 |
0.9797
0.0000
|
0.9959
0.0000
|
RON | 12/08/2022 |
212.4868
1.7226
|
215.1179
0.2551
|
SVC | 12/08/2022 |
116.1443
0.0000
|
116.1443
0.0000
|
WST | 12/08/2022 |
372.8659
3.8618
|
390.6504
3.8618
|
STD | 12/08/2022 |
0.0427
0.0000
|
0.0427
0.0000
|
SAR | 12/08/2022 |
270.1748
0.0000
|
270.7856
0.3313
|
SZL | 12/08/2022 |
62.4177
1.1067
|
63.1108
0.2724
|
SHP | 12/08/2022 |
1 237.7033
12.2967
|
1 245.6301
-2.3374
|
SCR | 12/08/2022 |
73.0122
0.0813
|
73.0122
0.0813
|
RSD | 12/08/2022 |
8.9461
-0.0061
|
8.9614
0.0010
|
SYP | 12/08/2022 |
0.3608
0.0000
|
0.3608
0.0000
|
SBD | 12/08/2022 |
122.0020
0.3557
|
128.5061
0.3557
|
SOS | 12/08/2022 |
1.7988
0.0000
|
1.7988
0.0000
|
SDG | 12/08/2022 |
1.7876
0.0000
|
1.7978
-0.0010
|
SRD | 12/08/2022 |
42.3140
-1.1047
|
43.4909
-0.4461
|
SLL | 12/08/2022 |
0.0722
0.0000
|
0.0732
0.0000
|
TJS | 12/08/2022 |
99.0600
-0.0030
|
99.0600
-0.0030
|
THB | 12/08/2022 |
28.7083
0.2266
|
29.0030
0.1321
|
TWD | 12/08/2022 |
33.8892
-0.0630
|
33.9004
-0.0630
|
TZS | 12/08/2022 |
0.4390
0.0000
|
0.4431
0.0000
|
TOP | 12/08/2022 |
426.2195
3.2520
|
451.1179
3.2520
|
TTD | 12/08/2022 |
151.7917
0.0772
|
151.7917
0.0772
|
TND | 12/08/2022 |
326.2470
2.3913
|
327.4035
2.4085
|
TMT | 12/08/2022 |
291.1087
0.0000
|
291.1087
0.0000
|
TRY | 12/08/2022 |
56.5457
-0.0122
|
56.8293
-0.2744
|
UGX | 12/08/2022 |
0.2673
0.0041
|
0.2673
0.0041
|
UZS | 12/08/2022 |
0.0935
0.0000
|
0.0935
0.0000
|
UYU | 12/08/2022 |
25.2866
-0.0650
|
25.2866
-0.0650
|
FJD | 12/08/2022 |
458.6382
4.6748
|
470.8333
4.6748
|
PHP | 12/08/2022 |
18.3476
-0.0020
|
18.3547
-0.0020
|
FKP | 12/08/2022 |
1 237.7033
12.2967
|
1 245.6301
-2.3374
|
HRK | 12/08/2022 |
139.6961
-0.0783
|
139.8435
-0.0772
|
CLP | 12/08/2022 |
1.1504
0.0081
|
1.1545
0.0112
|
LKR | 12/08/2022 |
2.7490
0.0000
|
2.8211
0.0000
|
ERN | 12/08/2022 |
67.7510
0.0000
|
67.7510
0.0000
|
ETB | 12/08/2022 |
19.2703
0.0000
|
19.4634
0.0000
|
ZAR | 12/08/2022 |
62.4177
1.1067
|
63.1108
0.2724
|
SSP | 12/08/2022 |
1.5305
-0.0010
|
1.5772
-0.0010
|
JMD | 12/08/2022 |
6.7754
0.0000
|
6.7754
0.0000
|
More currencies
Updated