Visa exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/08/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
EUR | 28/08/2025 |
1 988.4880
-4.4674
|
2 040.2802
-3.1524
|
RUB | 28/08/2025 |
21.2251
-0.0911
|
21.8651
-0.0140
|
GBP | 28/08/2025 |
2 304.8110
-2.9210
|
2 365.1489
1.4011
|
CHF | 28/08/2025 |
2 126.7698
-0.2577
|
2 185.5867
2.7145
|
PLN | 28/08/2025 |
465.2749
-1.6065
|
479.5744
-0.5131
|
JPY | 28/08/2025 |
11.5928
-0.0223
|
11.8914
-0.0245
|
UAH | 28/08/2025 |
41.4983
0.0258
|
42.2977
0.0263
|
CAD | 28/08/2025 |
1 239.6031
0.8935
|
1 270.9089
3.6795
|
AUD | 28/08/2025 |
1 109.9674
-1.3746
|
1 141.1541
2.1016
|
GEL | 28/08/2025 |
630.3058
0.9244
|
657.3993
0.9842
|
MDL | 28/08/2025 |
104.3230
0.0619
|
106.3327
0.0630
|
CNY | 28/08/2025 |
240.1100
0.1220
|
244.8581
0.1243
|
DKK | 28/08/2025 |
266.3814
-0.6546
|
273.4588
-0.2609
|
NOK | 28/08/2025 |
168.5069
0.0017
|
174.0543
0.4571
|
SEK | 28/08/2025 |
178.5017
-0.0756
|
184.0368
0.3275
|
BYN | 28/08/2025 |
577.0069
-0.0790
|
588.1226
-0.0806
|
CZK | 28/08/2025 |
80.9914
-0.0412
|
83.4378
0.0928
|
ISK | 28/08/2025 |
13.9399
-0.0241
|
14.2399
-0.0210
|
SKK | 28/08/2025 |
66.0052
-0.1495
|
67.7250
-0.1051
|
ILS | 28/08/2025 |
511.3282
4.7646
|
526.6620
3.1786
|
KZT | 28/08/2025 |
3.1873
-0.0155
|
3.2557
-0.0140
|
HUF | 28/08/2025 |
5.0034
0.0000
|
5.1576
-0.0053
|
LVL | 28/08/2025 |
2 829.3643
-6.3574
|
2 903.0473
-4.5009
|
LTL | 28/08/2025 |
575.9072
-1.2938
|
590.9054
-0.9124
|
SGD | 28/08/2025 |
1 331.6392
-2.8969
|
1 364.1629
-1.5954
|
AZN | 28/08/2025 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
ALL | 28/08/2025 |
20.4021
-0.0292
|
20.9510
-0.1611
|
DZD | 28/08/2025 |
13.2062
-0.0258
|
13.4623
-0.0263
|
XCD | 28/08/2025 |
639.1753
0.0000
|
651.4886
0.0000
|
AOA | 28/08/2025 |
1.8849
0.0000
|
1.9212
0.0000
|
ARS | 28/08/2025 |
1.2646
-0.0052
|
1.3835
0.0035
|
AMD | 28/08/2025 |
4.4828
0.0017
|
4.5937
0.0035
|
AWG | 28/08/2025 |
959.8952
0.0000
|
978.3870
0.0000
|
AFN | 28/08/2025 |
25.1598
0.0326
|
25.6445
0.0333
|
BSD | 28/08/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
BDT | 28/08/2025 |
14.1014
0.0172
|
14.4028
0.0298
|
BBD | 28/08/2025 |
863.4244
0.0000
|
880.0578
0.0000
|
BHD | 28/08/2025 |
4 557.5945
0.0000
|
4 645.3940
0.0000
|
BZD | 28/08/2025 |
859.1065
0.0000
|
875.6567
0.0000
|
BMD | 28/08/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
XOF | 28/08/2025 |
3.0309
-0.0069
|
3.1103
-0.0053
|
BGN | 28/08/2025 |
1 016.6993
-2.2835
|
1 043.1769
-1.6130
|
BOB | 28/08/2025 |
246.8694
0.0000
|
255.2942
0.0000
|
BAM | 28/08/2025 |
1 016.6993
-2.2835
|
1 043.1769
-1.6130
|
BWP | 28/08/2025 |
118.5567
-0.5155
|
140.4553
-0.5254
|
BRL | 28/08/2025 |
314.7251
-0.4914
|
323.4606
-0.9772
|
BND | 28/08/2025 |
1 331.6392
-2.8969
|
1 364.1629
-1.5954
|
BIF | 28/08/2025 |
0.5825
0.0000
|
0.5937
0.0000
|
VUV | 28/08/2025 |
13.8729
0.0120
|
15.0035
0.0140
|
BTN | 28/08/2025 |
19.5498
-0.0172
|
19.9947
-0.0035
|
VEF | 28/08/2025 |
11.7887
-0.1117
|
12.0455
-0.1156
|
VND | 28/08/2025 |
0.0653
0.0000
|
0.0665
0.0000
|
XAF | 28/08/2025 |
3.0309
-0.0069
|
3.1103
-0.0053
|
HTG | 28/08/2025 |
13.0739
0.0120
|
13.3257
0.0123
|
GYD | 28/08/2025 |
8.1890
0.0000
|
8.3468
0.0000
|
GMD | 28/08/2025 |
23.7938
-0.2509
|
24.2522
-0.2557
|
GHS | 28/08/2025 |
152.7302
-0.6821
|
157.0683
-0.7075
|
GTQ | 28/08/2025 |
223.8419
0.0584
|
228.7513
-0.0893
|
GNF | 28/08/2025 |
0.1993
0.0000
|
0.2032
0.0000
|
GIP | 28/08/2025 |
2 304.8110
-2.9210
|
2 365.1489
1.4011
|
HNL | 28/08/2025 |
66.2045
0.1134
|
67.4799
0.1156
|
HKD | 28/08/2025 |
220.3935
0.4931
|
225.2399
0.4974
|
DJF | 28/08/2025 |
9.6753
0.0000
|
9.8616
0.0000
|
DOP | 28/08/2025 |
27.2062
-0.0086
|
27.8967
-0.0158
|
EGP | 28/08/2025 |
35.2715
-0.0361
|
36.0525
-0.0368
|
ZWL | 28/08/2025 |
0.0258
0.0000
|
0.0263
0.0000
|
MAD | 28/08/2025 |
190.0687
-0.4622
|
193.7303
-0.4711
|
INR | 28/08/2025 |
19.5498
-0.0172
|
19.9947
-0.0035
|
IDR | 22/08/2025 |
0.1048
0.0000
|
0.1086
0.0000
|
JOD | 28/08/2025 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
IQD | 28/08/2025 |
1.3110
0.0000
|
1.3363
0.0000
|
IRR | 28/08/2025 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 28/08/2025 |
6.8591
0.0000
|
7.0053
0.0000
|
CVE | 28/08/2025 |
18.0344
-0.0395
|
18.5026
-0.0298
|
KYD | 28/08/2025 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
KHR | 28/08/2025 |
0.4296
0.0000
|
0.4378
0.0000
|
QAR | 28/08/2025 |
471.2595
0.0000
|
480.4694
0.0000
|
KES | 28/08/2025 |
13.2784
0.0000
|
13.5762
0.0000
|
KGS | 28/08/2025 |
19.6701
0.0052
|
20.0490
0.0053
|
COP | 28/08/2025 |
0.4244
-0.0034
|
0.4326
-0.0035
|
KMF | 28/08/2025 |
4.0412
-0.0103
|
4.1471
-0.0070
|
CDF | 28/08/2025 |
0.6014
0.0000
|
0.6130
0.0000
|
KRW | 28/08/2025 |
1.2320
-0.0069
|
1.2574
-0.0053
|
CRC | 28/08/2025 |
3.3832
-0.0069
|
3.4764
-0.0228
|
KWD | 28/08/2025 |
5 617.0962
-4.9656
|
5 735.0613
2.2592
|
LAK | 28/08/2025 |
0.0790
0.0000
|
0.0806
0.0000
|
LSL | 28/08/2025 |
96.5464
-0.5670
|
99.4483
-0.2960
|
LRD | 28/08/2025 |
8.6340
0.0000
|
8.8004
0.0000
|
LBP | 28/08/2025 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 28/08/2025 |
317.3935
-0.0481
|
323.5079
-0.0490
|
MUR | 28/08/2025 |
36.9605
-0.0687
|
38.2294
0.0701
|
MRO | 28/08/2025 |
4.2973
-0.0120
|
4.3800
-0.0123
|
MGA | 28/08/2025 |
0.3866
0.0000
|
0.3940
0.0000
|
MOP | 28/08/2025 |
214.0361
0.2577
|
218.5884
0.2574
|
MKD | 28/08/2025 |
32.3952
-0.1770
|
33.0193
-0.1804
|
MYR | 28/08/2025 |
405.1907
-1.5842
|
415.9877
-0.7933
|
MVR | 28/08/2025 |
110.8522
0.0000
|
113.5744
0.0000
|
MXN | 28/08/2025 |
91.9261
-0.0344
|
93.9737
-0.1226
|
MZN | 28/08/2025 |
27.1564
0.0000
|
27.6795
0.0000
|
MNT | 28/08/2025 |
0.4777
0.0000
|
0.4869
0.0000
|
MMK | 28/08/2025 |
0.4742
0.0000
|
0.4834
0.0000
|
NAD | 28/08/2025 |
96.5464
-0.5670
|
99.4483
-0.2960
|
NPR | 28/08/2025 |
12.2182
-0.0120
|
12.4974
-0.0018
|
NGN | 28/08/2025 |
1.1168
0.0000
|
1.1384
0.0000
|
NIO | 28/08/2025 |
46.9141
0.0000
|
47.8179
0.0000
|
NZD | 28/08/2025 |
999.3144
-1.8900
|
1 027.6690
-0.5254
|
XPF | 28/08/2025 |
16.6632
-0.0378
|
17.0981
-0.0263
|
AED | 28/08/2025 |
467.7457
0.0258
|
476.9370
-0.0123
|
OMR | 28/08/2025 |
4 462.4227
0.0000
|
4 549.9299
0.0000
|
PKR | 28/08/2025 |
6.0928
0.0017
|
6.2189
0.0018
|
PAB | 28/08/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
PGK | 28/08/2025 |
399.8282
-0.1718
|
420.6655
-0.1751
|
PYG | 28/08/2025 |
0.2354
0.0000
|
0.2399
0.0000
|
PEN | 28/08/2025 |
483.4450
-2.8471
|
492.8967
-6.0245
|
RWF | 28/08/2025 |
1.1787
0.0000
|
1.2154
0.0000
|
RON | 28/08/2025 |
392.3849
-1.3316
|
403.6305
-0.8476
|
SVC | 28/08/2025 |
196.3677
0.0000
|
200.1506
0.0000
|
WST | 28/08/2025 |
602.7491
0.6873
|
648.5114
0.7005
|
STD | 28/08/2025 |
0.0808
-0.0017
|
0.0823
-0.0018
|
SAR | 28/08/2025 |
457.7629
-0.0241
|
466.8914
0.0998
|
SZL | 28/08/2025 |
96.5464
-0.5670
|
99.4483
-0.2960
|
SHP | 28/08/2025 |
2 304.8110
-2.9210
|
2 365.1489
1.4011
|
SCR | 28/08/2025 |
117.2131
-0.4691
|
119.4711
-0.4781
|
RSD | 28/08/2025 |
17.0069
-0.0808
|
17.3853
-0.0455
|
SYP | 28/08/2025 |
0.2629
0.0000
|
0.2680
0.0000
|
SBD | 28/08/2025 |
203.0928
-0.0859
|
220.1401
-0.0876
|
SOS | 28/08/2025 |
3.0258
0.0000
|
3.0841
0.0000
|
SDG | 28/08/2025 |
2.8471
0.0000
|
2.9229
0.0000
|
SRD | 28/08/2025 |
45.2165
0.0000
|
47.0158
0.0000
|
SLL | 28/08/2025 |
0.0756
0.0000
|
0.0771
0.0000
|
TJS | 28/08/2025 |
179.0464
0.1529
|
182.4956
0.1559
|
THB | 28/08/2025 |
52.7216
-0.0808
|
54.0911
-0.0613
|
TWD | 28/08/2025 |
56.1649
-0.0601
|
57.3030
-0.0613
|
TZS | 28/08/2025 |
0.6770
0.0052
|
0.7110
0.0070
|
TOP | 28/08/2025 |
700.0859
0.5155
|
747.7233
0.5254
|
TTD | 28/08/2025 |
256.5722
1.3299
|
261.5149
1.3555
|
TND | 28/08/2025 |
585.8213
-0.5997
|
599.1489
-0.6165
|
TMT | 28/08/2025 |
492.1838
0.0000
|
501.6655
0.0000
|
TRY | 28/08/2025 |
41.8471
-0.0017
|
42.6900
-0.0665
|
UGX | 28/08/2025 |
0.4828
0.0000
|
0.4921
0.0000
|
UZS | 28/08/2025 |
0.1392
0.0000
|
0.1419
0.0000
|
UYU | 28/08/2025 |
42.9502
-0.0017
|
43.7776
-0.0018
|
FJD | 28/08/2025 |
741.0653
0.6873
|
776.3573
0.7005
|
PHP | 28/08/2025 |
29.9914
-0.2010
|
30.6077
-0.1821
|
FKP | 28/08/2025 |
2 304.8110
-2.9210
|
2 365.1489
1.4011
|
HRK | 28/08/2025 |
263.9175
-0.5928
|
270.7916
-0.4186
|
CLP | 28/08/2025 |
1.7749
-0.0034
|
1.8109
-0.0018
|
LKR | 28/08/2025 |
5.6838
-0.0017
|
5.7951
-0.0018
|
ERN | 28/08/2025 |
114.5481
0.0000
|
116.7548
0.0000
|
ETB | 28/08/2025 |
12.0292
-0.0790
|
12.2609
-0.0806
|
ZAR | 28/08/2025 |
96.5464
-0.5670
|
99.4483
-0.2960
|
SSP | 28/08/2025 |
0.3711
0.0000
|
0.3905
0.0000
|
JMD | 28/08/2025 |
10.8333
0.0206
|
11.0420
0.0210
|
More currencies
Updated