Visa exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/12/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
EUR | 05/12/2024 |
1 799.1409
-1.3746
|
1 847.1103
1.9264
|
RUB | 05/12/2024 |
16.2423
0.1993
|
16.9685
0.2102
|
GBP | 05/12/2024 |
2 169.4158
0.8591
|
2 228.5464
3.8529
|
CHF | 05/12/2024 |
1 934.4845
1.9588
|
1 984.4834
0.6655
|
PLN | 05/12/2024 |
418.8007
-0.2973
|
431.7828
1.6322
|
JPY | 05/12/2024 |
11.3591
-0.0756
|
11.7145
-0.0683
|
UAH | 05/12/2024 |
41.2062
-0.0515
|
42.0000
-0.0525
|
CAD | 05/12/2024 |
1 219.8900
-0.5189
|
1 246.4851
-3.8266
|
AUD | 05/12/2024 |
1 099.1426
-9.6220
|
1 137.1261
-2.4518
|
GEL | 05/12/2024 |
597.6392
3.1014
|
626.5884
3.3450
|
MDL | 05/12/2024 |
94.3041
-0.2010
|
96.1208
-0.2049
|
CNY | 05/12/2024 |
236.1787
0.3746
|
240.8476
0.3818
|
DKK | 05/12/2024 |
241.2577
-0.1632
|
247.6340
0.2207
|
NOK | 05/12/2024 |
154.7629
0.6546
|
159.0998
0.1261
|
SEK | 05/12/2024 |
155.5223
-0.2182
|
160.7601
1.0105
|
BYN | 05/12/2024 |
492.0000
4.2457
|
501.4781
4.3275
|
CZK | 05/12/2024 |
71.3540
0.1117
|
73.3993
0.0543
|
ISK | 05/12/2024 |
12.4192
0.0430
|
12.6865
0.0438
|
SKK | 05/12/2024 |
59.7199
-0.0464
|
61.3135
0.0648
|
ILS | 05/12/2024 |
473.6632
3.8213
|
486.9632
1.1891
|
KZT | 05/12/2024 |
3.2732
-0.0120
|
3.3398
-0.0088
|
HUF | 05/12/2024 |
4.3385
0.0017
|
4.4676
0.0053
|
LVL | 05/12/2024 |
2 559.9485
-1.9588
|
2 628.1961
2.7320
|
LTL | 05/12/2024 |
521.0670
-0.3986
|
534.9597
0.5587
|
SGD | 05/12/2024 |
1 274.3557
0.2835
|
1 305.4869
0.5832
|
AZN | 05/12/2024 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
ALL | 05/12/2024 |
18.2749
-0.0172
|
18.7723
-0.0018
|
DZD | 05/12/2024 |
12.8419
-0.0206
|
13.0911
-0.0210
|
XCD | 05/12/2024 |
639.1753
0.0000
|
651.4886
0.0000
|
AOA | 05/12/2024 |
1.8832
0.0000
|
1.9194
0.0000
|
ARS | 05/12/2024 |
1.6959
0.0000
|
1.7373
-0.0070
|
AMD | 05/12/2024 |
4.2526
-0.0430
|
4.3730
-0.0210
|
AWG | 05/12/2024 |
959.8952
0.0000
|
978.3870
0.0000
|
AFN | 05/12/2024 |
24.9742
-0.3196
|
25.4553
-0.3257
|
BSD | 05/12/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
BDT | 05/12/2024 |
14.3179
0.0000
|
14.7163
0.0000
|
BBD | 05/12/2024 |
863.4244
0.0000
|
880.0578
0.0000
|
BHD | 05/12/2024 |
4 557.5945
0.0000
|
4 645.3940
0.0000
|
BZD | 05/12/2024 |
859.1065
0.0000
|
875.6567
0.0000
|
BMD | 05/12/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
XOF | 05/12/2024 |
2.7423
-0.0034
|
2.8161
0.0035
|
BGN | 05/12/2024 |
919.8866
-0.7027
|
944.4116
0.9842
|
BOB | 05/12/2024 |
246.8694
0.0000
|
255.2942
0.0000
|
BAM | 05/12/2024 |
919.8866
-0.7027
|
944.4116
0.9842
|
BWP | 05/12/2024 |
125.4296
-0.3436
|
128.1961
-0.1751
|
BRL | 05/12/2024 |
282.8574
1.0069
|
290.9405
0.4116
|
BND | 05/12/2024 |
1 274.3557
0.2835
|
1 305.4869
0.5832
|
BIF | 05/12/2024 |
0.5911
0.0000
|
0.6025
0.0000
|
VUV | 05/12/2024 |
13.6375
0.0206
|
14.7338
0.0175
|
BTN | 05/12/2024 |
20.2612
0.0017
|
20.6918
-0.0070
|
VEF | 05/12/2024 |
35.7079
-0.1959
|
36.4869
-0.2014
|
VND | 05/12/2024 |
0.0670
0.0000
|
0.0683
0.0000
|
XAF | 05/12/2024 |
2.7423
-0.0034
|
2.8161
0.0035
|
HTG | 05/12/2024 |
13.0687
0.0344
|
13.3205
0.0350
|
GYD | 05/12/2024 |
8.2131
0.0000
|
8.3713
0.0000
|
GMD | 05/12/2024 |
24.8591
0.1512
|
25.3380
0.1541
|
GHS | 05/12/2024 |
114.9313
1.8918
|
117.9335
1.9527
|
GTQ | 05/12/2024 |
222.4794
0.3162
|
227.3555
0.0595
|
GNF | 05/12/2024 |
0.2010
0.0000
|
0.2049
0.0000
|
GIP | 05/12/2024 |
2 169.4158
0.8591
|
2 228.5464
3.8529
|
HNL | 05/12/2024 |
68.3402
0.0000
|
69.6567
0.0000
|
HKD | 05/12/2024 |
220.6821
-0.0258
|
225.1051
-0.0018
|
DJF | 05/12/2024 |
9.6753
0.0000
|
9.8616
0.0000
|
DOP | 05/12/2024 |
28.3454
-0.0653
|
29.0053
-0.0175
|
EGP | 05/12/2024 |
34.4296
-0.0687
|
35.1891
-0.0683
|
ZWL | 05/12/2024 |
0.0258
0.0000
|
0.0280
0.0000
|
MAD | 05/12/2024 |
172.3849
0.1856
|
175.7058
0.1891
|
INR | 05/12/2024 |
20.2612
0.0017
|
20.6918
-0.0070
|
JOD | 05/12/2024 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
IQD | 05/12/2024 |
1.3110
0.0000
|
1.3363
0.0000
|
IRR | 05/12/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 05/12/2024 |
6.8591
0.0000
|
7.0053
0.0000
|
CVE | 05/12/2024 |
16.3162
-0.0120
|
16.7513
0.0175
|
KYD | 05/12/2024 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
KHR | 05/12/2024 |
0.4261
0.0000
|
0.4343
0.0000
|
QAR | 05/12/2024 |
472.0361
0.0000
|
481.1296
0.0000
|
KES | 05/12/2024 |
13.2165
-0.0258
|
13.5762
0.0263
|
KGS | 05/12/2024 |
19.7955
0.0000
|
20.1769
0.0000
|
COP | 05/12/2024 |
0.3866
0.0017
|
0.3940
0.0018
|
KMF | 05/12/2024 |
3.6564
-0.0034
|
3.7548
0.0035
|
CDF | 05/12/2024 |
0.6031
0.0000
|
0.6147
0.0000
|
KRW | 05/12/2024 |
1.2182
-0.0086
|
1.2452
-0.0070
|
CRC | 05/12/2024 |
3.3797
0.0155
|
3.4764
0.0018
|
KWD | 05/12/2024 |
5 583.1443
-4.7251
|
5 701.8214
-4.8336
|
ANG | 05/12/2024 |
959.8952
0.0000
|
978.3870
0.0000
|
LAK | 05/12/2024 |
0.0773
0.0000
|
0.0806
0.0000
|
LSL | 05/12/2024 |
94.3969
0.0808
|
96.9107
-0.1103
|
LRD | 05/12/2024 |
9.6529
0.0000
|
9.8389
0.0000
|
LBP | 05/12/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 05/12/2024 |
352.8746
0.4777
|
359.6725
0.4869
|
MUR | 05/12/2024 |
36.4107
0.0172
|
37.4413
-0.1208
|
MRO | 05/12/2024 |
4.3265
0.0000
|
4.4098
0.0000
|
MGA | 05/12/2024 |
0.3677
0.0000
|
0.3748
0.0000
|
MOP | 05/12/2024 |
214.0962
-0.0223
|
218.6480
-0.0245
|
MKD | 05/12/2024 |
29.3162
-0.0550
|
29.8809
-0.0560
|
MYR | 05/12/2024 |
383.5292
-0.1718
|
394.4396
1.4168
|
MVR | 05/12/2024 |
110.8522
0.0000
|
113.5744
0.0000
|
MXN | 05/12/2024 |
84.7113
0.1667
|
86.4939
0.1454
|
MZN | 05/12/2024 |
27.1564
0.0000
|
27.6795
0.0000
|
MNT | 05/12/2024 |
0.5052
0.0017
|
0.5149
0.0018
|
MMK | 05/12/2024 |
0.4794
0.0000
|
0.4886
0.0000
|
NAD | 05/12/2024 |
94.3969
0.0808
|
96.9107
-0.1103
|
NPR | 05/12/2024 |
12.6632
0.0017
|
12.9317
-0.0053
|
NGN | 05/12/2024 |
1.0361
0.0000
|
1.0560
0.0000
|
NIO | 05/12/2024 |
46.9141
0.0000
|
47.8179
0.0000
|
NZD | 05/12/2024 |
1 001.2045
-6.0120
|
1 031.1716
-3.3275
|
XPF | 05/12/2024 |
15.0773
-0.0103
|
15.4781
0.0158
|
AED | 05/12/2024 |
467.7199
0.0000
|
476.8984
-0.0245
|
OMR | 05/12/2024 |
4 461.4948
-0.1203
|
4 550.0525
-0.4729
|
PKR | 05/12/2024 |
6.1787
0.0034
|
6.3065
0.0035
|
PAB | 05/12/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
PGK | 05/12/2024 |
419.2440
-0.1718
|
440.4553
-0.1751
|
PYG | 05/12/2024 |
0.2199
0.0000
|
0.2242
0.0000
|
PEN | 05/12/2024 |
459.4399
0.6375
|
468.5166
0.7513
|
RWF | 05/12/2024 |
1.2457
-0.0017
|
1.2872
0.0000
|
RON | 05/12/2024 |
361.2509
-0.2801
|
371.3082
0.3468
|
SVC | 05/12/2024 |
196.3677
0.0000
|
200.1506
0.0000
|
WST | 05/12/2024 |
600.6873
-0.8591
|
646.4098
-0.8757
|
STD | 05/12/2024 |
0.0739
0.0000
|
0.0753
0.0000
|
SAR | 05/12/2024 |
457.1426
-0.0120
|
466.1471
-0.1489
|
SZL | 05/12/2024 |
94.3969
0.0808
|
96.9107
-0.1103
|
SHP | 05/12/2024 |
2 169.4158
0.8591
|
2 228.5464
3.8529
|
SCR | 05/12/2024 |
118.3488
-0.5223
|
120.6287
-0.5324
|
RSD | 05/12/2024 |
15.4485
0.0412
|
15.7741
0.0210
|
SYP | 05/12/2024 |
0.2629
0.0000
|
0.2680
0.0000
|
SBD | 05/12/2024 |
199.0550
0.3436
|
216.0245
0.3503
|
SOS | 05/12/2024 |
3.0258
0.0000
|
3.0841
0.0000
|
SDG | 05/12/2024 |
2.8471
0.0000
|
2.9229
0.0000
|
SRD | 05/12/2024 |
48.0619
0.1804
|
49.9527
0.0578
|
SLL | 05/12/2024 |
0.0756
0.0000
|
0.0771
0.0000
|
TJS | 05/12/2024 |
157.3058
-0.1426
|
160.3363
-0.1454
|
THB | 05/12/2024 |
49.9038
0.2440
|
51.2224
0.1033
|
TWD | 05/12/2024 |
52.9622
0.2680
|
54.0333
0.2732
|
TZS | 05/12/2024 |
0.6512
0.0017
|
0.6690
0.0018
|
TOP | 05/12/2024 |
701.8041
-1.5464
|
749.4746
-1.5762
|
TTD | 05/12/2024 |
255.4845
-0.2698
|
260.4063
-0.2750
|
TND | 05/12/2024 |
542.5361
0.1701
|
554.9159
0.1769
|
TMT | 05/12/2024 |
492.1838
0.0000
|
501.6655
0.0000
|
TRY | 05/12/2024 |
49.4192
-0.0069
|
50.4676
-0.0053
|
UGX | 05/12/2024 |
0.4674
0.0000
|
0.4764
0.0000
|
UZS | 05/12/2024 |
0.1340
0.0000
|
0.1366
0.0000
|
UYU | 05/12/2024 |
39.6924
-0.1048
|
40.4571
-0.1068
|
FJD | 05/12/2024 |
735.9107
-2.5773
|
771.1033
-2.6270
|
PHP | 05/12/2024 |
29.5223
0.1804
|
30.1173
0.2014
|
FKP | 05/12/2024 |
2 169.4158
0.8591
|
2 228.5464
3.8529
|
HRK | 05/12/2024 |
238.7869
-0.1821
|
245.1541
0.2557
|
CLP | 05/12/2024 |
1.7612
-0.0052
|
1.7968
-0.0053
|
LKR | 05/12/2024 |
5.9158
0.0017
|
6.0315
0.0000
|
ERN | 05/12/2024 |
114.5481
0.0000
|
116.7548
0.0000
|
ETB | 05/12/2024 |
13.6821
0.0704
|
14.0788
-0.0193
|
ZAR | 05/12/2024 |
94.3969
0.0808
|
96.9107
-0.1103
|
SSP | 05/12/2024 |
0.4553
-0.0017
|
0.4781
-0.0018
|
JMD | 05/12/2024 |
11.0069
0.0292
|
11.2189
0.0298
|
More currencies
Updated