Visa exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/04/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
EUR | 02/04/2025 |
1 851.5464
-1.2027
|
1 897.0228
-3.3275
|
RUB | 02/04/2025 |
20.1546
0.1271
|
20.7706
-0.1506
|
GBP | 02/04/2025 |
2 212.1993
-1.3746
|
2 267.0753
-5.4291
|
CHF | 02/04/2025 |
1 939.5189
-0.2062
|
1 986.9702
-8.3713
|
PLN | 02/04/2025 |
442.1100
0.1375
|
453.6497
-1.6743
|
JPY | 02/04/2025 |
11.4416
0.0103
|
11.7583
-0.0210
|
UAH | 02/04/2025 |
41.4794
0.0550
|
42.2785
0.0560
|
CAD | 02/04/2025 |
1 191.7148
-1.5722
|
1 224.9510
-0.5131
|
AUD | 02/04/2025 |
1 070.2749
2.0601
|
1 100.8739
-2.9772
|
GEL | 02/04/2025 |
615.8471
0.0000
|
641.5061
0.0000
|
MDL | 02/04/2025 |
96.6924
0.4880
|
98.5552
0.4974
|
CNY | 02/04/2025 |
236.4433
-0.3797
|
241.1191
-0.3870
|
DKK | 02/04/2025 |
248.1615
-0.1649
|
254.2452
-0.4764
|
NOK | 02/04/2025 |
162.6701
0.2405
|
167.8599
-0.4308
|
SEK | 02/04/2025 |
170.6340
0.2079
|
175.6392
-0.0683
|
BYN | 02/04/2025 |
548.7216
0.1581
|
559.2925
0.1611
|
CZK | 02/04/2025 |
74.1186
0.0034
|
76.1576
-0.1891
|
ISK | 02/04/2025 |
12.9072
-0.0773
|
13.1839
-0.0823
|
SKK | 02/04/2025 |
61.4605
-0.0395
|
62.9702
-0.1103
|
ILS | 02/04/2025 |
461.3144
1.7148
|
475.5902
1.6357
|
KZT | 02/04/2025 |
3.4124
0.0086
|
3.4799
0.0070
|
HUF | 02/04/2025 |
4.5945
0.0017
|
4.7163
-0.0193
|
LVL | 02/04/2025 |
2 634.5189
-1.7010
|
2 699.2119
-4.7461
|
LTL | 02/04/2025 |
536.2457
-0.3488
|
549.4151
-0.9632
|
SGD | 02/04/2025 |
1 277.1976
0.0945
|
1 305.7793
-2.9282
|
AZN | 02/04/2025 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
ALL | 02/04/2025 |
18.6701
0.1581
|
19.1751
-0.0788
|
DZD | 02/04/2025 |
12.8351
-0.0086
|
13.0841
-0.0088
|
XCD | 02/04/2025 |
639.1753
0.0000
|
651.4886
0.0000
|
AOA | 02/04/2025 |
1.8832
0.0000
|
1.9194
0.0000
|
ARS | 02/04/2025 |
1.3918
0.0103
|
1.6305
0.0000
|
AMD | 02/04/2025 |
4.3814
0.0052
|
4.4886
0.0053
|
AWG | 02/04/2025 |
959.8952
0.0000
|
978.3870
0.0000
|
AFN | 02/04/2025 |
24.0309
0.0670
|
24.4939
0.0683
|
BSD | 02/04/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
BDT | 02/04/2025 |
14.0842
0.0000
|
14.4729
0.0000
|
BBD | 02/04/2025 |
863.4244
0.0000
|
880.0578
0.0000
|
BHD | 02/04/2025 |
4 568.7285
11.1340
|
4 656.7426
11.3485
|
BZD | 02/04/2025 |
859.1065
0.0000
|
875.6567
0.0000
|
BMD | 02/04/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
XOF | 02/04/2025 |
2.8230
-0.0017
|
2.8914
-0.0053
|
BGN | 02/04/2025 |
946.6821
-0.6151
|
969.9317
-1.7005
|
BOB | 02/04/2025 |
246.8694
0.0000
|
255.2942
0.0000
|
BAM | 02/04/2025 |
946.6821
-0.6151
|
969.9317
-1.7005
|
BWP | 02/04/2025 |
124.5704
0.0000
|
128.3713
0.1751
|
BRL | 02/04/2025 |
299.6426
2.7182
|
308.7478
1.5219
|
BND | 02/04/2025 |
1 277.1976
0.0945
|
1 305.7793
-2.9282
|
BIF | 02/04/2025 |
0.5859
0.0000
|
0.5972
0.0000
|
VUV | 02/04/2025 |
13.4948
-0.0241
|
14.5692
-0.0280
|
BTN | 02/04/2025 |
20.0326
-0.0464
|
20.5061
-0.0035
|
VEF | 02/04/2025 |
24.5412
-0.0842
|
25.0771
-0.0841
|
VND | 02/04/2025 |
0.0670
0.0000
|
0.0683
0.0000
|
XAF | 02/04/2025 |
2.8230
-0.0017
|
2.8914
-0.0053
|
HTG | 02/04/2025 |
13.0756
0.0052
|
13.3275
0.0053
|
GYD | 02/04/2025 |
8.2131
0.0000
|
8.3713
0.0000
|
GMD | 02/04/2025 |
24.1495
-0.1460
|
24.6147
-0.1489
|
GHS | 02/04/2025 |
110.4966
0.0000
|
113.3538
0.0000
|
GTQ | 02/04/2025 |
222.4227
0.0584
|
227.2960
0.0595
|
GNF | 02/04/2025 |
0.1993
0.0000
|
0.2032
0.0000
|
GIP | 02/04/2025 |
2 212.1993
-1.3746
|
2 267.0753
-5.4291
|
HNL | 02/04/2025 |
67.1924
-0.0241
|
68.4869
-0.0245
|
HKD | 02/04/2025 |
220.7062
-0.0842
|
225.1384
-0.0385
|
DJF | 02/04/2025 |
9.6753
-0.0378
|
9.8616
-0.0385
|
DOP | 02/04/2025 |
27.0962
0.0086
|
27.7881
-0.0263
|
EGP | 02/04/2025 |
33.9210
0.0000
|
34.6690
0.0000
|
ZWL | 02/04/2025 |
0.0258
0.0000
|
0.0263
0.0000
|
MAD | 02/04/2025 |
178.2131
0.0000
|
181.6462
0.0000
|
INR | 02/04/2025 |
20.0326
-0.0464
|
20.5061
-0.0035
|
IDR | 25/03/2025 |
0.1031
0.0000
|
0.1068
0.0000
|
JOD | 02/04/2025 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
IQD | 02/04/2025 |
1.3110
0.0000
|
1.3363
0.0000
|
IRR | 02/04/2025 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 02/04/2025 |
6.8591
0.0000
|
7.0053
0.0000
|
CVE | 02/04/2025 |
16.7921
-0.0103
|
17.2049
-0.0298
|
KYD | 02/04/2025 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
KHR | 02/04/2025 |
0.4296
0.0000
|
0.4378
0.0000
|
QAR | 02/04/2025 |
472.0361
0.0000
|
481.1296
0.0000
|
KES | 02/04/2025 |
13.2680
-0.0103
|
13.5762
0.0210
|
KGS | 02/04/2025 |
19.8625
-0.0241
|
20.2452
-0.0245
|
COP | 02/04/2025 |
0.4107
0.0000
|
0.4186
0.0000
|
KMF | 02/04/2025 |
3.7629
-0.0034
|
3.8564
-0.0070
|
CDF | 02/04/2025 |
0.6014
0.0017
|
0.6130
0.0018
|
KRW | 02/04/2025 |
1.1718
0.0017
|
1.1944
0.0018
|
CRC | 02/04/2025 |
3.4089
0.0017
|
3.5289
0.0053
|
KWD | 02/04/2025 |
5 571.3746
5.5842
|
5 682.3993
-1.6462
|
ANG | 31/03/2025 |
959.8952
0.0000
|
978.3870
0.0000
|
LAK | 02/04/2025 |
0.0790
0.0000
|
0.0806
0.0000
|
LSL | 02/04/2025 |
92.7388
-0.4141
|
95.9089
-0.2557
|
LRD | 02/04/2025 |
8.6787
0.0000
|
8.8459
0.0000
|
LBP | 02/04/2025 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 02/04/2025 |
356.1065
0.0000
|
362.9667
0.0000
|
MUR | 02/04/2025 |
37.2887
0.0000
|
38.5359
0.0000
|
MRO | 02/04/2025 |
4.3282
0.0103
|
4.4116
0.0105
|
MGA | 02/04/2025 |
0.3711
0.0000
|
0.3783
0.0000
|
MOP | 02/04/2025 |
214.1873
-0.0137
|
218.7408
-0.0175
|
MKD | 02/04/2025 |
30.0447
-0.0258
|
30.6235
-0.0263
|
MYR | 02/04/2025 |
386.8986
0.0000
|
395.7758
0.0000
|
MVR | 02/04/2025 |
110.8522
0.0000
|
113.5744
0.0000
|
MXN | 02/04/2025 |
84.3969
0.3282
|
86.2242
0.0438
|
MZN | 02/04/2025 |
27.1564
0.0000
|
27.6795
0.0000
|
MNT | 02/04/2025 |
0.4914
-0.0017
|
0.5009
-0.0018
|
MMK | 02/04/2025 |
0.4777
0.0000
|
0.4869
0.0000
|
NAD | 02/04/2025 |
92.7388
-0.4141
|
95.9089
-0.2557
|
NPR | 02/04/2025 |
12.5206
-0.0292
|
12.8161
-0.0018
|
NGN | 02/04/2025 |
1.1151
0.0000
|
1.1366
0.0000
|
NIO | 02/04/2025 |
46.9141
0.0000
|
47.8179
0.0000
|
NZD | 02/04/2025 |
972.6804
2.5773
|
999.4729
-2.8021
|
XPF | 02/04/2025 |
15.5155
-0.0103
|
15.8967
-0.0280
|
AED | 02/04/2025 |
467.7199
0.0000
|
476.8984
0.0140
|
OMR | 02/04/2025 |
4 462.8866
1.1512
|
4 549.4571
-1.1734
|
PKR | 02/04/2025 |
6.1289
0.0000
|
6.2557
0.0000
|
PAB | 02/04/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
PGK | 02/04/2025 |
410.3093
-0.1718
|
431.3485
-0.1751
|
PYG | 02/04/2025 |
0.2148
0.0000
|
0.2189
0.0000
|
PEN | 02/04/2025 |
468.3058
0.4725
|
477.5867
0.4676
|
RWF | 02/04/2025 |
1.2113
0.0000
|
1.2504
0.0000
|
RON | 02/04/2025 |
371.6907
-0.3385
|
381.7163
-0.2907
|
SVC | 02/04/2025 |
196.3677
0.0000
|
200.1506
0.0000
|
WST | 02/04/2025 |
591.0653
-2.0619
|
636.6025
-2.1016
|
STD | 02/04/2025 |
0.0756
0.0000
|
0.0771
0.0000
|
SAR | 02/04/2025 |
457.9828
0.0979
|
466.9790
-0.0630
|
SZL | 02/04/2025 |
92.7388
-0.4141
|
95.9089
-0.2557
|
SHP | 02/04/2025 |
2 212.1993
-1.3746
|
2 267.0753
-5.4291
|
SCR | 02/04/2025 |
119.3110
0.5481
|
121.6095
0.5587
|
RSD | 02/04/2025 |
15.8213
-0.0137
|
16.1751
0.0053
|
SYP | 02/04/2025 |
0.2629
0.0000
|
0.2680
0.0000
|
SBD | 02/04/2025 |
200.8591
0.0000
|
217.8634
0.0000
|
SOS | 02/04/2025 |
3.0258
0.0000
|
3.0841
0.0000
|
SDG | 02/04/2025 |
2.8471
0.0000
|
2.9229
0.0000
|
SRD | 02/04/2025 |
45.8265
0.0000
|
47.7075
0.0000
|
SLL | 02/04/2025 |
0.0756
0.0000
|
0.0771
0.0000
|
TJS | 02/04/2025 |
157.4931
-0.0808
|
160.5271
-0.0823
|
THB | 02/04/2025 |
50.1667
-0.3093
|
51.6760
-0.0928
|
TWD | 02/04/2025 |
51.6632
0.0309
|
52.6935
0.0193
|
TZS | 02/04/2025 |
0.6392
0.0000
|
0.6690
0.0000
|
TOP | 02/04/2025 |
693.0412
-1.5464
|
740.5429
-1.5762
|
TTD | 02/04/2025 |
256.3127
0.0000
|
261.2504
0.0000
|
TND | 02/04/2025 |
552.4794
0.0000
|
565.1226
0.0000
|
TMT | 02/04/2025 |
492.1838
0.0000
|
501.6655
0.0000
|
TRY | 02/04/2025 |
45.2096
0.0567
|
46.3678
0.0368
|
UGX | 02/04/2025 |
0.4708
0.0000
|
0.4799
0.0000
|
UZS | 02/04/2025 |
0.1323
0.0000
|
0.1349
0.0000
|
UYU | 02/04/2025 |
40.6907
-0.0962
|
41.4746
-0.0981
|
FJD | 02/04/2025 |
725.4296
-2.5773
|
760.4203
-2.6270
|
PHP | 02/04/2025 |
30.0069
0.0052
|
30.6025
0.0105
|
FKP | 02/04/2025 |
2 212.1993
-1.3746
|
2 267.0753
-5.4291
|
HRK | 02/04/2025 |
245.7423
-0.1598
|
251.7776
-0.4413
|
CLP | 02/04/2025 |
1.8162
0.0137
|
1.8529
0.0140
|
LKR | 02/04/2025 |
5.8007
0.0000
|
5.9159
0.0018
|
ERN | 02/04/2025 |
114.5481
0.0000
|
116.7548
0.0000
|
ETB | 02/04/2025 |
13.1821
-0.0223
|
13.4834
0.0000
|
ZAR | 02/04/2025 |
92.7388
-0.4141
|
95.9089
-0.2557
|
SSP | 02/04/2025 |
0.3797
0.0000
|
0.3993
0.0000
|
JMD | 02/04/2025 |
10.9433
-0.0344
|
11.1541
-0.0350
|
More currencies
Updated