Visa to zambian kwacha exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	27/01/2021	763.3588	763.5700
EUR	euro	27/01/2021	924.1229 -0.6112	929.8747 -0.5345
RUB	russian ruble	27/01/2021	10.0574 0.0086	10.1952 -0.0496
GBP	british pound	27/01/2021	1,038.7799 -2.9770	1,049.6789 1.5271
CHF	swiss franc	27/01/2021	857.8039 -0.3857	861.9132 -1.8533
PLN	polish zloty	27/01/2021	203.1454 -0.3791	204.5787 -0.6597
JPY	japanese yen	27/01/2021	7.3506 0.0078	7.3746 0.0076
UAH	ukrainian hryvnia	27/01/2021	27.0599 -0.0285	27.1106 -0.0290
CAD	canadian dollar	27/01/2021	597.0742 -0.1869	601.8993 -0.1420
AUD	australian dollar	27/01/2021	585.2677 -1.0686	592.3005 0.4582
GEL	georgian lari	27/01/2021	229.5057 0.2963	232.0107 0.3031
MDL	moldovan leu	27/01/2021	44.3285 0.3068	44.3405 0.3070
CNY	chinese yuan	27/01/2021	117.9312 0.1720	118.0227 0.1718
DKK	danish krone	27/01/2021	124.2002 -0.0930	125.0071 -0.0741
NOK	norwegian krone	27/01/2021	88.4757 -0.2716	89.8119 -0.5780
SEK	swedish krona	27/01/2021	91.2324 -0.3942	92.4309 -0.1329
BYN	new belarus ruble	27/01/2021	296.2774 -0.5530	296.9585 -0.8460
CZK	czech koruna	27/01/2021	35.2054 -0.1320	35.7106 -0.0122
ISK	iceland krona	27/01/2021	5.9036 -0.0037	5.9055 -0.0031
SKK	Slovak koruna	27/01/2021	30.6753 -0.0203	30.8666 -0.0176
ILS	israeli shekel	27/01/2021	232.1582 -0.0071	234.5977 -0.2817
KZT	kazakhstan tenge	27/01/2021	1.8067 -0.0062	1.8089 -0.0061
HUF	hungarian forint	27/01/2021	2.5828 -0.0068	2.5862 -0.0069
LVL	latvian lat	27/01/2021	1,314.9093 -0.8680	1,323.0927 -0.7605
LTL	lithuanian lita	27/01/2021	267.6445 -0.1769	269.3104 -0.1550
SGD	singapore dollar	27/01/2021	573.7387 -0.2157	576.8008 0.3482
AZN	azerbaijani manat	27/01/2021	447.7178	451.0156
ALL	albanian lek	27/01/2021	7.4788 0.0044	7.5311 0.0038
DZD	algerian dinar	27/01/2021	5.7524 0.0034	5.7550 0.0038
XCD	east caribbean dollar	27/01/2021	283.9697	284.0480
AOA	angolan kwanza	27/01/2021	1.1742 0.0022	1.1744 0.0023
ARS	argentine peso	27/01/2021	8.7898 -0.0338	8.7933 -0.0351
AMD	armenian dram	27/01/2021	1.4701 0.0005	1.4760
AWG	aruban guilder	27/01/2021	426.4574	426.5752
AFN	the afghanistan afghani	27/01/2021	9.9138	9.9165
BSD	bahamian dollar	27/01/2021	763.3588	763.5700
BDT	bangladesh taka	27/01/2021	8.9944 0.0064	9.0414 -0.0176
BBD	barbadian dollar	27/01/2021	383.5978	383.7038
BHD	bahraini dinar	27/01/2021	2,024.8244	2,025.3846
BZD	belize dollar	27/01/2021	385.0490	385.1554
BMD	bermudian dollar	27/01/2021	763.3588	763.5700
XOF	cfa franc bceao	27/01/2021	1.4088 -0.0009	1.4179 -0.0008
BGN	bulgarian lev	27/01/2021	472.4965 -0.3123	475.4376 -0.2734
BOB	bolivian boliviano	27/01/2021	109.6780	111.3079
BAM	convertible mark	27/01/2021	472.4965 -0.3123	475.4376 -0.2734
BWP	botswana pula	27/01/2021	69.2366 0.0763	69.4849 0.1527
BRL	brazilian real	27/01/2021	139.7763 1.8886	143.2961 3.5353
BND	brunei dollar	27/01/2021	573.7387 -0.2157	576.8008 0.3482
BIF	burundi franc	27/01/2021	394.7047	0.3948
VUV	vanuatu vatu	27/01/2021	6.8521 -0.0003	7.2402 -0.0008
BTN	bhutanese ngultrum	27/01/2021	10.4350 -0.0154	10.4838 0.0046
VEF	venezuelan bolivar	27/01/2021	427.4125 -13.3258	0.0008
VND	vietnam dong	27/01/2021	33.0888 0.0072	0.0328
XAF	cfa franc	27/01/2021	1.4088 -0.0009	1.4179 -0.0008
HTG	haitian gourde	27/01/2021	10.4103 -0.1990	10.4128 -0.1993
GYD	guyanese dollar	27/01/2021	3.6549	3.6560
GMD	gambian dalasi	27/01/2021	15.9598 0.0200	15.9640 0.0199
GHS	ghanaian cedi	27/01/2021	132.0690	132.1052
GTQ	guatemala quetzal	27/01/2021	97.9921	98.2715
GNF	guinea franc	27/01/2021	75.9410	0.0756
GIP	gibraltar pound	27/01/2021	1,038.7799 -2.9770	1,049.6789 1.5271
HNL	honduras lempira	27/01/2021	31.7379 -0.1219	31.7469 -0.1214
HKD	hong kong dollar	27/01/2021	98.4561 0.0013	98.5158 0.0023
DJF	djibouti franc	27/01/2021	4.3006	4.3020
DOP	dominican peso	27/01/2021	13.1089 -0.0027	13.1884 0.0199
EGP	egyptian pound	27/01/2021	48.3298 0.0012	48.7326 -0.0145
ZWL	zimbabwe dollar	27/01/2021	9.1624	9.4438
MAD	moroccan dirham	27/01/2021	85.2899 0.0028	85.3137 0.0031
INR	indian rupee	27/01/2021	10.4350 -0.0154	10.4838 0.0046
IDR	indonesian rupiah	27/01/2021	54.2120 -0.0926	0.0542
JOD	jordanian dinar	27/01/2021	1,075.1533	1,078.4883
IQD	iraqi dinar	27/01/2021	522.8485	0.5230
IRR	iran rial	27/01/2021	18.1752	0.0183
YER	yemen riyal	27/01/2021	3.0473	3.0543
CVE	cape verdsky escudos	27/01/2021	8.3809 -0.0055	8.4329 -0.0053
KYD	cayman islands dollar	27/01/2021	916.0310	916.2840
KHR	cambodian riel	27/01/2021	188.2048	0.1886
QAR	qatar rial	27/01/2021	209.7140	209.7718
KES	kenyan shilling	27/01/2021	6.9270	6.9416
KGS	kyrgyzstani som	27/01/2021	9.0019 -0.0009	9.0040 -0.0015
COP	colombian peso	27/01/2021	213.1097 -3.4460	0.2130 -0.0038
KMF	comorian franc	27/01/2021	1.8784 -0.0012	1.8898 -0.0015
CDF	congolese franc	27/01/2021	378.2749 -0.1875	0.3940
KRW	south korean won	27/01/2021	693.9626	0.6941
CRC	costa rica colon	27/01/2021	1.2414 -0.0007	1.2515 -0.0076
KWD	kuwaiti dinar	27/01/2021	2,521.1664 3.0771	2,526.8715 1.8387
ANG	netherlands antillean guilder	27/01/2021	426.4574	426.5752
LAK	lao kip	27/01/2021	81.2949	0.0825
LSL	lesotsky loti	27/01/2021	49.6191 -0.3210	50.7667 -0.0534
LRD	liberian dollar	27/01/2021	4.5847 0.0838	4.5860 0.0840
LBP	lebanese pound	27/01/2021	508.5668	0.5085
LYD	libyan dinar	27/01/2021	171.4488 -0.2970	171.4963 -0.2970
MUR	mauritius rupee	27/01/2021	19.1472 -0.0404	19.3114 0.0031
MRO	mauritania ougulya	27/01/2021	2.1175 -0.0148	2.1181 -0.0145
MGA	malagasy ariary	27/01/2021	202.3214 -0.5376	0.2023 -0.0008
MOP	makaosskaya patacas	27/01/2021	95.5042 -0.0111	95.7188 -0.0099
MKD	macedonian denar	27/01/2021	15.0253 -0.0182	15.0293 -0.0183
MYR	malaysian ringgit	27/01/2021	188.3908 0.0233	189.0027 -0.0466
MVR	maldivian rufiyaa	27/01/2021	49.2490	49.5183
MXN	mexican peso	27/01/2021	38.1390 0.2736	38.3152 -0.1603
MZN	mozambican metical	27/01/2021	10.2574 -0.0041	10.2601 -0.0046
MNT	mongolian tugrik	27/01/2021	269.7381 0.2856	0.2695
MMK	myanmar kyat	27/01/2021	574.8184 0.8644	0.5750 0.0008
NAD	namibian dollar	27/01/2021	49.6191 -0.3210	50.7667 -0.0534
NPR	nepalese rupee	27/01/2021	6.5219 -0.0096	6.5522 0.0031
NGN	nigerian naira	27/01/2021	1.9392 0.0001	1.9395
NIO	nicaragua cordoba	27/01/2021	21.8893 -0.0012	21.8954 -0.0015
NZD	new zealand dollar	27/01/2021	546.9471 -0.3055	553.5875 2.2907
XPF	pacific franc	27/01/2021	7.7442 -0.0051	7.7922 -0.0046
AED	uae dirham	27/01/2021	207.8015	207.8987
OMR	omani rial	27/01/2021	1,982.3382	1,983.6594
PKR	pakistani rupee	27/01/2021	4.7414	4.7548 0.0031
PAB	panama balboa	27/01/2021	763.3588	763.5700
PGK	new guinean kina	27/01/2021	211.8320	217.6174
PYG	paraguayan guarani	27/01/2021	109.5521 -0.2521	0.1100
PEN	peruvian nuevo sol	27/01/2021	209.3459 -0.0057	209.4954 -0.0580
RWF	rwanda franc	27/01/2021	0.7773 -0.0002	0.7911
RON	romanian leu	27/01/2021	190.3068 0.3552	190.5878 0.3757
SVC	salvadoran colon	27/01/2021	87.2410	87.2654
WST	samoa tala	27/01/2021	295.4962	312.3383
STD	good sao tome and principe	27/01/2021	37.8725 0.0469	0.0382
SAR	saudi arabian riyal	27/01/2021	203.4486 -0.0109	203.6021 0.0107
SZL	swaziland lilageni	27/01/2021	49.6191 -0.3210	50.7667 -0.0534
SHP	saint helena pound	27/01/2021	1,038.7799 -2.9770	1,049.6789 1.5271
SCR	seychelles rupee	27/01/2021	36.0933 0.2099	36.1031 0.2100
RSD	serbian dinar	27/01/2021	7.8868 0.0114	7.9045 0.0206
SYP	syrian pound	27/01/2021	607.7697	0.6078
SBD	solomon islands dollar	27/01/2021	93.2443 -0.0763	98.1187 -0.0764
SOS	somali shilling	27/01/2021	1.3276	1.3278
SDG	sudanese pound	27/01/2021	13.8151	13.8832
SRD	surinamese dollar	27/01/2021	53.4303 0.0112	54.4822 0.0115
SLL	sierra leone leone	27/01/2021	73.8758	0.0756
TJS	tajik somoni	27/01/2021	67.5539	67.5729
THB	thai baht	27/01/2021	25.4368 0.0085	25.5032
TWD	taiwan dollar	27/01/2021	27.2385 -0.0107	27.2755 -0.0107
TZS	tanzanian shilling	27/01/2021	330.6015	0.3337
TOP	tonga pa'ang	27/01/2021	324.0458 -0.2290	344.7137 -0.2291
TTD	trinidad and tobago dollar	27/01/2021	113.4077 -0.0084	113.4390 -0.0084
TND	tunisian dinar	27/01/2021	282.0986 -0.8365	283.1180 -0.8422
TMT	new manat	27/01/2021	218.6648	218.7254
TRY	turkish lira	27/01/2021	102.5607 -0.0165	104.2701 0.5101
UGX	ugandan shilling	27/01/2021	207.4345	0.2077
UZS	uzbekistan sum	27/01/2021	72.6109	0.0725
UYU	uruguayan peso	27/01/2021	18.2012 0.0601	18.2066 0.0603
FJD	fijian dollar	27/01/2021	369.6946 -0.3818	380.2960 -0.3818
PHP	philippine peso	27/01/2021	15.8778 -0.0026	15.8891 -0.0023
FKP	falkland islands	27/01/2021	1,038.7799 -2.9770	1,049.6789 1.5271
HRK	croatian kuna	27/01/2021	122.6870 0.3049	122.8317 0.2955
CLP	chilean peso	27/01/2021	1.0408 -0.0020	1.0415 -0.0023
LKR	sri lanka rupee	27/01/2021	3.8897 0.0392	3.9156 0.0443
ERN	the eritrean nakfa	27/01/2021	50.8906	50.9049
ETB	ethiopian birr	27/01/2021	19.1835 -0.0048	19.3809 -0.0046
ZAR	south african rand	27/01/2021	49.6191 -0.3210	50.7667 -0.0534
SSP	south sudanese pound	27/01/2021	4.2357	4.3661
JMD	jamaican dollar	27/01/2021	5.2872 -0.0291	5.2885 -0.0290

More currencies Updated 00:10 UTC