Visa exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 20/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
EUR | 20/04/2024 |
1 825.0429
0.0000
|
1 872.5044
0.0000
|
RUB | 20/04/2024 |
18.0206
0.0000
|
18.6953
0.0000
|
GBP | 20/04/2024 |
2 132.0755
0.0000
|
2 187.0403
0.0000
|
CHF | 20/04/2024 |
1 879.1252
0.0000
|
1 928.9667
0.0000
|
PLN | 20/04/2024 |
420.6141
0.0000
|
433.3327
0.0000
|
JPY | 20/04/2024 |
11.0840
0.0000
|
11.3765
0.0000
|
UAH | 20/04/2024 |
43.3756
0.0000
|
44.2872
0.0000
|
CAD | 20/04/2024 |
1 243.7581
0.0000
|
1 274.7005
0.0000
|
AUD | 20/04/2024 |
1 100.1732
0.0000
|
1 131.1716
0.0000
|
GEL | 20/04/2024 |
635.2830
0.0000
|
663.3765
0.0000
|
MDL | 20/04/2024 |
96.0926
0.0000
|
98.1121
0.0000
|
CNY | 20/04/2024 |
236.9657
0.0000
|
242.0665
0.0000
|
DKK | 20/04/2024 |
244.6021
0.0000
|
250.9475
0.0000
|
NOK | 20/04/2024 |
155.0446
0.0000
|
159.8441
0.0000
|
SEK | 20/04/2024 |
156.2556
0.0000
|
161.0595
0.0000
|
BYN | 20/04/2024 |
523.6329
0.0000
|
534.6375
0.0000
|
CZK | 20/04/2024 |
72.1149
0.0000
|
74.2522
0.0000
|
ISK | 20/04/2024 |
12.1527
0.0000
|
12.4378
0.0000
|
SKK | 20/04/2024 |
60.5798
0.0000
|
62.1559
0.0000
|
ILS | 20/04/2024 |
448.6244
0.0000
|
464.6375
0.0000
|
KZT | 20/04/2024 |
3.8422
0.0000
|
3.9282
0.0000
|
HUF | 20/04/2024 |
4.6244
0.0000
|
4.7811
0.0000
|
LVL | 20/04/2024 |
2 596.8096
0.0000
|
2 664.3257
0.0000
|
LTL | 20/04/2024 |
528.5695
0.0000
|
542.3135
0.0000
|
SGD | 20/04/2024 |
1 258.4494
0.0000
|
1 290.1016
0.0000
|
AZN | 20/04/2024 |
1 006.0206
0.0000
|
1 033.2242
0.0000
|
ALL | 20/04/2024 |
18.0189
0.0000
|
18.5394
0.0000
|
DZD | 20/04/2024 |
12.7547
0.0000
|
13.0245
0.0000
|
XCD | 20/04/2024 |
638.0789
0.0000
|
651.4886
0.0000
|
AOA | 20/04/2024 |
2.0600
0.0000
|
2.1033
0.0000
|
ARS | 20/04/2024 |
1.7993
0.0000
|
2.0140
0.0000
|
AMD | 20/04/2024 |
4.3310
0.0000
|
4.4431
0.0000
|
AWG | 20/04/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
AFN | 20/04/2024 |
23.8593
0.0000
|
24.3608
0.0000
|
BSD | 20/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
BDT | 20/04/2024 |
15.5935
0.0000
|
15.9930
0.0000
|
BBD | 20/04/2024 |
861.9434
0.0000
|
880.0578
0.0000
|
BHD | 20/04/2024 |
4 549.7770
0.0000
|
4 645.3940
0.0000
|
BZD | 20/04/2024 |
865.2041
0.0000
|
883.3870
0.0000
|
BMD | 20/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
XOF | 20/04/2024 |
2.7822
0.0000
|
2.8546
0.0000
|
BGN | 20/04/2024 |
933.1304
0.0000
|
957.3958
0.0000
|
BOB | 20/04/2024 |
246.4460
0.0000
|
255.2942
0.0000
|
BAM | 20/04/2024 |
933.1304
0.0000
|
957.3958
0.0000
|
BWP | 20/04/2024 |
123.8422
0.0000
|
126.7951
0.0000
|
BRL | 20/04/2024 |
324.8611
0.0000
|
334.9807
0.0000
|
BND | 20/04/2024 |
1 258.4494
0.0000
|
1 290.1016
0.0000
|
BIF | 20/04/2024 |
0.6021
0.0000
|
0.6147
0.0000
|
VUV | 20/04/2024 |
13.5849
0.0000
|
14.7023
0.0000
|
BTN | 20/04/2024 |
20.5129
0.0000
|
20.9790
0.0000
|
VEF | 20/04/2024 |
47.1973
0.0000
|
48.3100
0.0000
|
VND | 20/04/2024 |
0.0669
0.0000
|
0.0683
0.0000
|
XAF | 20/04/2024 |
2.7822
0.0000
|
2.8546
0.0000
|
HTG | 20/04/2024 |
12.8919
0.0000
|
13.1629
0.0000
|
GYD | 20/04/2024 |
8.1990
0.0000
|
8.3713
0.0000
|
GMD | 20/04/2024 |
26.8268
0.0000
|
27.3905
0.0000
|
GHS | 20/04/2024 |
127.0566
0.0000
|
130.6953
0.0000
|
GTQ | 20/04/2024 |
220.2453
0.0000
|
225.4518
0.0000
|
GNF | 20/04/2024 |
0.2024
0.0000
|
0.2067
0.0000
|
GIP | 20/04/2024 |
2 132.0755
0.0000
|
2 187.0403
0.0000
|
HNL | 20/04/2024 |
69.6192
0.0000
|
71.0823
0.0000
|
HKD | 20/04/2024 |
218.9931
0.0000
|
223.6900
0.0000
|
DJF | 20/04/2024 |
9.6587
0.0000
|
9.8616
0.0000
|
DOP | 20/04/2024 |
28.9897
0.0000
|
29.7758
0.0000
|
EGP | 20/04/2024 |
35.4340
0.0000
|
36.2837
0.0000
|
ZWL | 20/04/2024 |
0.0497
0.0000
|
0.0543
0.0000
|
MAD | 20/04/2024 |
169.7770
0.0000
|
173.3450
0.0000
|
INR | 20/04/2024 |
20.5129
0.0000
|
20.9790
0.0000
|
IDR | 20/04/2024 |
0.1063
-0.0017
|
0.1086
-0.0018
|
JOD | 20/04/2024 |
2 415.8662
0.0000
|
2 473.6077
0.0000
|
IQD | 20/04/2024 |
1.3087
0.0000
|
1.3363
0.0000
|
IRR | 20/04/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 20/04/2024 |
6.8473
0.0000
|
7.0053
0.0000
|
CVE | 20/04/2024 |
16.5506
0.0000
|
16.9825
0.0000
|
KYD | 20/04/2024 |
2 058.3190
0.0000
|
2 101.5762
0.0000
|
KHR | 20/04/2024 |
0.4237
0.0000
|
0.4326
0.0000
|
QAR | 20/04/2024 |
471.2264
0.0000
|
481.1296
0.0000
|
KES | 20/04/2024 |
12.8250
0.0000
|
13.1926
0.0000
|
KGS | 20/04/2024 |
19.2710
0.0000
|
19.6760
0.0000
|
COP | 20/04/2024 |
0.4391
0.0000
|
0.4483
0.0000
|
KMF | 20/04/2024 |
3.7101
0.0000
|
3.8056
0.0000
|
CDF | 20/04/2024 |
0.6038
0.0000
|
0.6427
0.0000
|
KRW | 20/04/2024 |
1.2504
0.0000
|
1.2785
0.0000
|
CRC | 20/04/2024 |
3.4031
0.0000
|
3.5166
0.0000
|
KWD | 20/04/2024 |
5 557.6844
0.0000
|
5 685.5342
0.0000
|
ANG | 20/04/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
LAK | 20/04/2024 |
0.0806
0.0000
|
0.0876
0.0000
|
LSL | 20/04/2024 |
89.2607
0.0000
|
92.5727
0.0000
|
LRD | 20/04/2024 |
8.8422
0.0000
|
9.0280
0.0000
|
LBP | 20/04/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 20/04/2024 |
353.2196
0.0000
|
360.6427
0.0000
|
MUR | 20/04/2024 |
36.5129
0.0000
|
37.5587
0.0000
|
MRO | 20/04/2024 |
4.3431
0.0000
|
4.4343
0.0000
|
MGA | 20/04/2024 |
0.3911
0.0000
|
0.3993
0.0000
|
MOP | 20/04/2024 |
212.4391
0.0000
|
217.3310
0.0000
|
MKD | 20/04/2024 |
29.7873
0.0000
|
30.4133
0.0000
|
MYR | 20/04/2024 |
357.9074
0.0000
|
367.0350
0.0000
|
MVR | 20/04/2024 |
110.6621
0.0000
|
113.5744
0.0000
|
MXN | 20/04/2024 |
100.2230
0.0000
|
103.5306
0.0000
|
MZN | 20/04/2024 |
27.1098
0.0000
|
27.6795
0.0000
|
MNT | 20/04/2024 |
0.5094
0.0000
|
0.5201
0.0000
|
MMK | 20/04/2024 |
0.8148
0.0000
|
0.8336
0.0000
|
NAD | 20/04/2024 |
89.2607
0.0000
|
92.5727
0.0000
|
NPR | 20/04/2024 |
12.8199
0.0000
|
13.1121
0.0000
|
NGN | 20/04/2024 |
1.5077
0.0000
|
1.5394
0.0000
|
NIO | 20/04/2024 |
46.8336
0.0000
|
47.8179
0.0000
|
NZD | 20/04/2024 |
1 011.3225
0.0000
|
1 039.5779
0.0000
|
XPF | 20/04/2024 |
15.2933
0.0000
|
15.6918
0.0000
|
AED | 20/04/2024 |
466.9434
0.0000
|
476.9632
0.0000
|
OMR | 20/04/2024 |
4 454.2024
0.0000
|
4 549.5797
0.0000
|
PKR | 20/04/2024 |
6.1561
0.0000
|
6.2942
0.0000
|
PAB | 20/04/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
PGK | 20/04/2024 |
438.9365
0.0000
|
461.2960
0.0000
|
PYG | 20/04/2024 |
0.2316
0.0000
|
0.2364
0.0000
|
PEN | 20/04/2024 |
458.7376
0.0000
|
468.5166
0.0000
|
RWF | 20/04/2024 |
1.3208
0.0000
|
1.3678
0.0000
|
RON | 20/04/2024 |
366.3379
0.0000
|
376.7391
0.0000
|
SVC | 20/04/2024 |
196.0309
0.0000
|
200.1506
0.0000
|
WST | 20/04/2024 |
600.8576
0.0000
|
647.6357
0.0000
|
STD | 20/04/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
SAR | 20/04/2024 |
457.2093
0.0000
|
466.9667
0.0000
|
SZL | 20/04/2024 |
89.2607
0.0000
|
92.5727
0.0000
|
SHP | 20/04/2024 |
2 132.0755
0.0000
|
2 187.0403
0.0000
|
SCR | 20/04/2024 |
119.7376
0.0000
|
122.2539
0.0000
|
RSD | 20/04/2024 |
15.5952
0.0000
|
15.9562
0.0000
|
SYP | 20/04/2024 |
0.2624
0.0000
|
0.2680
0.0000
|
SBD | 20/04/2024 |
194.8542
0.0000
|
212.0841
0.0000
|
SOS | 20/04/2024 |
3.0206
0.0000
|
3.0841
0.0000
|
SDG | 20/04/2024 |
2.8422
0.0000
|
2.9229
0.0000
|
SRD | 20/04/2024 |
49.2882
0.0000
|
50.9877
0.0000
|
SLL | 20/04/2024 |
0.0755
0.0000
|
0.0788
0.0000
|
TJS | 20/04/2024 |
157.0326
0.0000
|
160.3327
0.0000
|
THB | 20/04/2024 |
46.5472
0.0000
|
47.7706
0.0000
|
TWD | 20/04/2024 |
52.8182
0.0000
|
53.9772
0.0000
|
TZS | 20/04/2024 |
0.6638
0.0000
|
0.6848
0.0000
|
TOP | 20/04/2024 |
702.4871
0.0000
|
751.4011
0.0000
|
TTD | 20/04/2024 |
256.3533
0.0000
|
261.7408
0.0000
|
TND | 20/04/2024 |
544.1835
0.0000
|
557.5657
0.0000
|
TMT | 20/04/2024 |
491.3396
0.0000
|
501.6655
0.0000
|
TRY | 20/04/2024 |
52.5455
0.0000
|
54.0806
0.0000
|
UGX | 20/04/2024 |
0.4511
0.0000
|
0.4606
0.0000
|
UZS | 20/04/2024 |
0.1355
0.0000
|
0.1384
0.0000
|
UYU | 20/04/2024 |
44.6947
0.0000
|
45.6340
0.0000
|
FJD | 20/04/2024 |
738.2504
0.0000
|
769.5271
0.0000
|
PHP | 20/04/2024 |
29.9554
0.0120
|
30.5954
0.0105
|
FKP | 20/04/2024 |
2 132.0755
0.0000
|
2 187.0403
0.0000
|
HRK | 20/04/2024 |
242.2247
0.0000
|
248.5236
0.0000
|
CLP | 20/04/2024 |
1.7753
0.0000
|
1.8144
0.0000
|
LKR | 20/04/2024 |
5.6947
0.0000
|
5.8231
0.0000
|
ERN | 20/04/2024 |
114.3516
0.0000
|
116.7548
0.0000
|
ETB | 20/04/2024 |
29.8988
0.0000
|
30.8319
0.0000
|
ZAR | 20/04/2024 |
89.2607
0.0000
|
92.5727
0.0000
|
SSP | 20/04/2024 |
1.0738
0.0000
|
1.1243
0.0000
|
JMD | 20/04/2024 |
11.1389
0.0000
|
11.3730
0.0000
|
More currencies
Updated