Visa to zambian kwacha exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
763.3588
|
763.5700
|
EUR | 27/01/2021 |
924.1229
-0.6112
|
929.8747
-0.5345
|
RUB | 27/01/2021 |
10.0574
0.0086
|
10.1952
-0.0496
|
GBP | 27/01/2021 |
1,038.7799
-2.9770
|
1,049.6789
1.5271
|
CHF | 27/01/2021 |
857.8039
-0.3857
|
861.9132
-1.8533
|
PLN | 27/01/2021 |
203.1454
-0.3791
|
204.5787
-0.6597
|
JPY | 27/01/2021 |
7.3506
0.0078
|
7.3746
0.0076
|
UAH | 27/01/2021 |
27.0599
-0.0285
|
27.1106
-0.0290
|
CAD | 27/01/2021 |
597.0742
-0.1869
|
601.8993
-0.1420
|
AUD | 27/01/2021 |
585.2677
-1.0686
|
592.3005
0.4582
|
GEL | 27/01/2021 |
229.5057
0.2963
|
232.0107
0.3031
|
MDL | 27/01/2021 |
44.3285
0.3068
|
44.3405
0.3070
|
CNY | 27/01/2021 |
117.9312
0.1720
|
118.0227
0.1718
|
DKK | 27/01/2021 |
124.2002
-0.0930
|
125.0071
-0.0741
|
NOK | 27/01/2021 |
88.4757
-0.2716
|
89.8119
-0.5780
|
SEK | 27/01/2021 |
91.2324
-0.3942
|
92.4309
-0.1329
|
BYN | 27/01/2021 |
296.2774
-0.5530
|
296.9585
-0.8460
|
CZK | 27/01/2021 |
35.2054
-0.1320
|
35.7106
-0.0122
|
ISK | 27/01/2021 |
5.9036
-0.0037
|
5.9055
-0.0031
|
SKK | 27/01/2021 |
30.6753
-0.0203
|
30.8666
-0.0176
|
ILS | 27/01/2021 |
232.1582
-0.0071
|
234.5977
-0.2817
|
KZT | 27/01/2021 |
1.8067
-0.0062
|
1.8089
-0.0061
|
HUF | 27/01/2021 |
2.5828
-0.0068
|
2.5862
-0.0069
|
LVL | 27/01/2021 |
1,314.9093
-0.8680
|
1,323.0927
-0.7605
|
LTL | 27/01/2021 |
267.6445
-0.1769
|
269.3104
-0.1550
|
SGD | 27/01/2021 |
573.7387
-0.2157
|
576.8008
0.3482
|
AZN | 27/01/2021 |
447.7178
|
451.0156
|
ALL | 27/01/2021 |
7.4788
0.0044
|
7.5311
0.0038
|
DZD | 27/01/2021 |
5.7524
0.0034
|
5.7550
0.0038
|
XCD | 27/01/2021 |
283.9697
|
284.0480
|
AOA | 27/01/2021 |
1.1742
0.0022
|
1.1744
0.0023
|
ARS | 27/01/2021 |
8.7898
-0.0338
|
8.7933
-0.0351
|
AMD | 27/01/2021 |
1.4701
0.0005
|
1.4760
|
AWG | 27/01/2021 |
426.4574
|
426.5752
|
AFN | 27/01/2021 |
9.9138
|
9.9165
|
BSD | 27/01/2021 |
763.3588
|
763.5700
|
BDT | 27/01/2021 |
8.9944
0.0064
|
9.0414
-0.0176
|
BBD | 27/01/2021 |
383.5978
|
383.7038
|
BHD | 27/01/2021 |
2,024.8244
|
2,025.3846
|
BZD | 27/01/2021 |
385.0490
|
385.1554
|
BMD | 27/01/2021 |
763.3588
|
763.5700
|
XOF | 27/01/2021 |
1.4088
-0.0009
|
1.4179
-0.0008
|
BGN | 27/01/2021 |
472.4965
-0.3123
|
475.4376
-0.2734
|
BOB | 27/01/2021 |
109.6780
|
111.3079
|
BAM | 27/01/2021 |
472.4965
-0.3123
|
475.4376
-0.2734
|
BWP | 27/01/2021 |
69.2366
0.0763
|
69.4849
0.1527
|
BRL | 27/01/2021 |
139.7763
1.8886
|
143.2961
3.5353
|
BND | 27/01/2021 |
573.7387
-0.2157
|
576.8008
0.3482
|
BIF | 27/01/2021 |
394.7047
|
0.3948
|
VUV | 27/01/2021 |
6.8521
-0.0003
|
7.2402
-0.0008
|
BTN | 27/01/2021 |
10.4350
-0.0154
|
10.4838
0.0046
|
VEF | 27/01/2021 |
427.4125
-13.3258
|
0.0008
|
VND | 27/01/2021 |
33.0888
0.0072
|
0.0328
|
XAF | 27/01/2021 |
1.4088
-0.0009
|
1.4179
-0.0008
|
HTG | 27/01/2021 |
10.4103
-0.1990
|
10.4128
-0.1993
|
GYD | 27/01/2021 |
3.6549
|
3.6560
|
GMD | 27/01/2021 |
15.9598
0.0200
|
15.9640
0.0199
|
GHS | 27/01/2021 |
132.0690
|
132.1052
|
GTQ | 27/01/2021 |
97.9921
|
98.2715
|
GNF | 27/01/2021 |
75.9410
|
0.0756
|
GIP | 27/01/2021 |
1,038.7799
-2.9770
|
1,049.6789
1.5271
|
HNL | 27/01/2021 |
31.7379
-0.1219
|
31.7469
-0.1214
|
HKD | 27/01/2021 |
98.4561
0.0013
|
98.5158
0.0023
|
DJF | 27/01/2021 |
4.3006
|
4.3020
|
DOP | 27/01/2021 |
13.1089
-0.0027
|
13.1884
0.0199
|
EGP | 27/01/2021 |
48.3298
0.0012
|
48.7326
-0.0145
|
ZWL | 27/01/2021 |
9.1624
|
9.4438
|
MAD | 27/01/2021 |
85.2899
0.0028
|
85.3137
0.0031
|
INR | 27/01/2021 |
10.4350
-0.0154
|
10.4838
0.0046
|
IDR | 27/01/2021 |
54.2120
-0.0926
|
0.0542
|
JOD | 27/01/2021 |
1,075.1533
|
1,078.4883
|
IQD | 27/01/2021 |
522.8485
|
0.5230
|
IRR | 27/01/2021 |
18.1752
|
0.0183
|
YER | 27/01/2021 |
3.0473
|
3.0543
|
CVE | 27/01/2021 |
8.3809
-0.0055
|
8.4329
-0.0053
|
KYD | 27/01/2021 |
916.0310
|
916.2840
|
KHR | 27/01/2021 |
188.2048
|
0.1886
|
QAR | 27/01/2021 |
209.7140
|
209.7718
|
KES | 27/01/2021 |
6.9270
|
6.9416
|
KGS | 27/01/2021 |
9.0019
-0.0009
|
9.0040
-0.0015
|
COP | 27/01/2021 |
213.1097
-3.4460
|
0.2130
-0.0038
|
KMF | 27/01/2021 |
1.8784
-0.0012
|
1.8898
-0.0015
|
CDF | 27/01/2021 |
378.2749
-0.1875
|
0.3940
|
KRW | 27/01/2021 |
693.9626
|
0.6941
|
CRC | 27/01/2021 |
1.2414
-0.0007
|
1.2515
-0.0076
|
KWD | 27/01/2021 |
2,521.1664
3.0771
|
2,526.8715
1.8387
|
ANG | 27/01/2021 |
426.4574
|
426.5752
|
LAK | 27/01/2021 |
81.2949
|
0.0825
|
LSL | 27/01/2021 |
49.6191
-0.3210
|
50.7667
-0.0534
|
LRD | 27/01/2021 |
4.5847
0.0838
|
4.5860
0.0840
|
LBP | 27/01/2021 |
508.5668
|
0.5085
|
LYD | 27/01/2021 |
171.4488
-0.2970
|
171.4963
-0.2970
|
MUR | 27/01/2021 |
19.1472
-0.0404
|
19.3114
0.0031
|
MRO | 27/01/2021 |
2.1175
-0.0148
|
2.1181
-0.0145
|
MGA | 27/01/2021 |
202.3214
-0.5376
|
0.2023
-0.0008
|
MOP | 27/01/2021 |
95.5042
-0.0111
|
95.7188
-0.0099
|
MKD | 27/01/2021 |
15.0253
-0.0182
|
15.0293
-0.0183
|
MYR | 27/01/2021 |
188.3908
0.0233
|
189.0027
-0.0466
|
MVR | 27/01/2021 |
49.2490
|
49.5183
|
MXN | 27/01/2021 |
38.1390
0.2736
|
38.3152
-0.1603
|
MZN | 27/01/2021 |
10.2574
-0.0041
|
10.2601
-0.0046
|
MNT | 27/01/2021 |
269.7381
0.2856
|
0.2695
|
MMK | 27/01/2021 |
574.8184
0.8644
|
0.5750
0.0008
|
NAD | 27/01/2021 |
49.6191
-0.3210
|
50.7667
-0.0534
|
NPR | 27/01/2021 |
6.5219
-0.0096
|
6.5522
0.0031
|
NGN | 27/01/2021 |
1.9392
0.0001
|
1.9395
|
NIO | 27/01/2021 |
21.8893
-0.0012
|
21.8954
-0.0015
|
NZD | 27/01/2021 |
546.9471
-0.3055
|
553.5875
2.2907
|
XPF | 27/01/2021 |
7.7442
-0.0051
|
7.7922
-0.0046
|
AED | 27/01/2021 |
207.8015
|
207.8987
|
OMR | 27/01/2021 |
1,982.3382
|
1,983.6594
|
PKR | 27/01/2021 |
4.7414
|
4.7548
0.0031
|
PAB | 27/01/2021 |
763.3588
|
763.5700
|
PGK | 27/01/2021 |
211.8320
|
217.6174
|
PYG | 27/01/2021 |
109.5521
-0.2521
|
0.1100
|
PEN | 27/01/2021 |
209.3459
-0.0057
|
209.4954
-0.0580
|
RWF | 27/01/2021 |
0.7773
-0.0002
|
0.7911
|
RON | 27/01/2021 |
190.3068
0.3552
|
190.5878
0.3757
|
SVC | 27/01/2021 |
87.2410
|
87.2654
|
WST | 27/01/2021 |
295.4962
|
312.3383
|
STD | 27/01/2021 |
37.8725
0.0469
|
0.0382
|
SAR | 27/01/2021 |
203.4486
-0.0109
|
203.6021
0.0107
|
SZL | 27/01/2021 |
49.6191
-0.3210
|
50.7667
-0.0534
|
SHP | 27/01/2021 |
1,038.7799
-2.9770
|
1,049.6789
1.5271
|
SCR | 27/01/2021 |
36.0933
0.2099
|
36.1031
0.2100
|
RSD | 27/01/2021 |
7.8868
0.0114
|
7.9045
0.0206
|
SYP | 27/01/2021 |
607.7697
|
0.6078
|
SBD | 27/01/2021 |
93.2443
-0.0763
|
98.1187
-0.0764
|
SOS | 27/01/2021 |
1.3276
|
1.3278
|
SDG | 27/01/2021 |
13.8151
|
13.8832
|
SRD | 27/01/2021 |
53.4303
0.0112
|
54.4822
0.0115
|
SLL | 27/01/2021 |
73.8758
|
0.0756
|
TJS | 27/01/2021 |
67.5539
|
67.5729
|
THB | 27/01/2021 |
25.4368
0.0085
|
25.5032
|
TWD | 27/01/2021 |
27.2385
-0.0107
|
27.2755
-0.0107
|
TZS | 27/01/2021 |
330.6015
|
0.3337
|
TOP | 27/01/2021 |
324.0458
-0.2290
|
344.7137
-0.2291
|
TTD | 27/01/2021 |
113.4077
-0.0084
|
113.4390
-0.0084
|
TND | 27/01/2021 |
282.0986
-0.8365
|
283.1180
-0.8422
|
TMT | 27/01/2021 |
218.6648
|
218.7254
|
TRY | 27/01/2021 |
102.5607
-0.0165
|
104.2701
0.5101
|
UGX | 27/01/2021 |
207.4345
|
0.2077
|
UZS | 27/01/2021 |
72.6109
|
0.0725
|
UYU | 27/01/2021 |
18.2012
0.0601
|
18.2066
0.0603
|
FJD | 27/01/2021 |
369.6946
-0.3818
|
380.2960
-0.3818
|
PHP | 27/01/2021 |
15.8778
-0.0026
|
15.8891
-0.0023
|
FKP | 27/01/2021 |
1,038.7799
-2.9770
|
1,049.6789
1.5271
|
HRK | 27/01/2021 |
122.6870
0.3049
|
122.8317
0.2955
|
CLP | 27/01/2021 |
1.0408
-0.0020
|
1.0415
-0.0023
|
LKR | 27/01/2021 |
3.8897
0.0392
|
3.9156
0.0443
|
ERN | 27/01/2021 |
50.8906
|
50.9049
|
ETB | 27/01/2021 |
19.1835
-0.0048
|
19.3809
-0.0046
|
ZAR | 27/01/2021 |
49.6191
-0.3210
|
50.7667
-0.0534
|
SSP | 27/01/2021 |
4.2357
|
4.3661
|
JMD | 27/01/2021 |
5.2872
-0.0291
|
5.2885
-0.0290
|
More currencies
Updated