Visa exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
EUR | 17/05/2025 |
1 912.1993
-6.0137
|
1 965.1489
-1.5762
|
RUB | 17/05/2025 |
21.2113
-0.1117
|
21.7968
-0.1296
|
GBP | 17/05/2025 |
2 276.1168
-0.1718
|
2 335.7268
2.4518
|
CHF | 17/05/2025 |
2 044.5189
5.3436
|
2 103.9229
4.7811
|
PLN | 17/05/2025 |
448.0464
-3.4502
|
463.3100
-1.4378
|
JPY | 17/05/2025 |
11.7595
0.0533
|
12.0858
0.0420
|
UAH | 17/05/2025 |
41.4313
0.0653
|
42.2294
0.0665
|
CAD | 17/05/2025 |
1 227.4708
0.7887
|
1 257.0420
1.9807
|
AUD | 17/05/2025 |
1 096.7371
-1.0292
|
1 127.6690
-3.6778
|
GEL | 17/05/2025 |
620.7423
0.4485
|
646.2417
0.4764
|
MDL | 17/05/2025 |
99.3179
0.2285
|
101.2312
0.2329
|
CNY | 17/05/2025 |
238.4124
0.2096
|
243.1261
0.2137
|
DKK | 17/05/2025 |
256.3007
-0.7131
|
263.4151
-0.1786
|
NOK | 17/05/2025 |
164.1770
-0.3849
|
169.3187
-0.4308
|
SEK | 17/05/2025 |
174.9003
-0.6306
|
180.7671
0.1384
|
BYN | 17/05/2025 |
570.1907
-0.6632
|
581.1751
-0.6760
|
CZK | 17/05/2025 |
76.7337
-0.1375
|
78.8984
-0.0385
|
ISK | 17/05/2025 |
13.1100
-0.1512
|
13.3905
-0.1576
|
SKK | 17/05/2025 |
63.4742
-0.1993
|
65.2312
-0.0525
|
ILS | 17/05/2025 |
481.9003
-0.0670
|
494.7215
-1.0911
|
KZT | 17/05/2025 |
3.3729
0.0069
|
3.4413
0.0088
|
HUF | 17/05/2025 |
4.7423
-0.0103
|
4.8862
0.0070
|
LVL | 17/05/2025 |
2 720.8247
-8.5567
|
2 796.1471
-2.2417
|
LTL | 17/05/2025 |
553.8110
-1.7423
|
569.1454
-0.4571
|
SGD | 17/05/2025 |
1 320.2818
0.9124
|
1 353.6182
1.6708
|
AZN | 17/05/2025 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
ALL | 17/05/2025 |
19.4811
-0.0017
|
19.9702
-0.0088
|
DZD | 17/05/2025 |
12.9003
-0.0086
|
13.1506
-0.0070
|
XCD | 17/05/2025 |
639.1753
0.0000
|
651.4886
0.0000
|
AOA | 17/05/2025 |
1.8849
0.0000
|
1.9212
0.0000
|
ARS | 17/05/2025 |
1.4983
-0.0155
|
1.6235
-0.0070
|
AMD | 17/05/2025 |
4.4055
0.0223
|
4.5482
0.0228
|
AWG | 17/05/2025 |
959.8952
0.0000
|
978.3870
0.0000
|
AFN | 17/05/2025 |
24.5137
0.0000
|
24.9860
0.0000
|
BSD | 17/05/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
BDT | 17/05/2025 |
14.0842
0.0000
|
14.4729
0.0000
|
BBD | 17/05/2025 |
863.4244
0.0000
|
880.0578
0.0000
|
BHD | 17/05/2025 |
4 568.7285
0.0000
|
4 656.7426
0.0000
|
BZD | 17/05/2025 |
859.1065
0.0000
|
875.6567
0.0000
|
BMD | 17/05/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
XOF | 17/05/2025 |
2.9158
-0.0086
|
2.9965
-0.0018
|
BGN | 17/05/2025 |
977.6924
-3.0756
|
1 004.7636
-0.8056
|
BOB | 17/05/2025 |
246.8694
0.0000
|
255.2942
0.0000
|
BAM | 17/05/2025 |
977.6924
-3.0756
|
1 004.7636
-0.8056
|
BWP | 17/05/2025 |
126.2887
-0.1718
|
129.9475
-0.3503
|
BRL | 17/05/2025 |
300.6649
-0.8608
|
309.3975
-2.6235
|
BND | 17/05/2025 |
1 320.2818
0.9124
|
1 353.6182
1.6708
|
BIF | 17/05/2025 |
0.5859
0.0000
|
0.5972
0.0000
|
VUV | 17/05/2025 |
13.7096
0.0223
|
14.8161
-0.2329
|
BTN | 17/05/2025 |
20.0481
0.0103
|
20.5447
0.0560
|
VEF | 17/05/2025 |
18.1323
-0.0842
|
18.5271
-0.0858
|
VND | 17/05/2025 |
0.0653
0.0000
|
0.0665
0.0000
|
XAF | 17/05/2025 |
2.9158
-0.0086
|
2.9965
-0.0018
|
HTG | 17/05/2025 |
13.1151
-0.0052
|
13.3678
-0.0053
|
GYD | 17/05/2025 |
8.1890
0.0000
|
8.3468
0.0000
|
GMD | 17/05/2025 |
24.1117
0.0567
|
24.5762
0.0578
|
GHS | 17/05/2025 |
138.5653
1.1082
|
142.3835
0.0000
|
GTQ | 17/05/2025 |
223.4931
0.0000
|
228.3923
0.0000
|
GNF | 17/05/2025 |
0.1993
0.0000
|
0.2032
0.0000
|
GIP | 17/05/2025 |
2 276.1168
-0.1718
|
2 335.7268
2.4518
|
HNL | 17/05/2025 |
66.4914
0.0000
|
67.7723
0.0000
|
HKD | 17/05/2025 |
219.8385
-0.1357
|
224.4116
-0.0403
|
DJF | 17/05/2025 |
9.6753
0.0000
|
9.8616
0.0000
|
DOP | 17/05/2025 |
29.1082
-0.0189
|
29.8441
-0.0280
|
EGP | 17/05/2025 |
34.2165
0.0000
|
34.9702
0.0000
|
ZWL | 17/05/2025 |
0.0258
0.0000
|
0.0263
0.0000
|
MAD | 17/05/2025 |
185.3540
0.0000
|
188.9247
0.0000
|
INR | 17/05/2025 |
20.0481
0.0103
|
20.5447
0.0560
|
IDR | 16/05/2025 |
0.1031
0.0000
|
0.1051
-0.0018
|
JOD | 17/05/2025 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
IQD | 17/05/2025 |
1.3110
0.0000
|
1.3363
0.0000
|
IRR | 17/05/2025 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 17/05/2025 |
6.8591
0.0000
|
7.0053
0.0000
|
CVE | 17/05/2025 |
17.3419
-0.0550
|
17.8214
-0.0158
|
KYD | 17/05/2025 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
KHR | 17/05/2025 |
0.4278
0.0000
|
0.4361
0.0000
|
QAR | 17/05/2025 |
472.0361
0.0000
|
481.1296
0.0000
|
KES | 17/05/2025 |
13.2680
0.0000
|
13.5762
0.0000
|
KGS | 17/05/2025 |
19.6478
0.0000
|
20.0263
0.0000
|
COP | 17/05/2025 |
0.4089
0.0000
|
0.4168
0.0000
|
KMF | 17/05/2025 |
3.8866
-0.0120
|
3.9947
-0.0035
|
CDF | 17/05/2025 |
0.6031
0.0000
|
0.6147
0.0000
|
KRW | 17/05/2025 |
1.2388
0.0034
|
1.2627
0.0018
|
CRC | 17/05/2025 |
3.3935
0.0069
|
3.5026
0.0140
|
KWD | 17/05/2025 |
5 585.1375
0.7216
|
5 701.9965
0.7356
|
LAK | 17/05/2025 |
0.0790
0.0000
|
0.0823
0.0000
|
LSL | 17/05/2025 |
94.6907
0.8505
|
97.3800
0.0911
|
LRD | 17/05/2025 |
8.6787
0.0000
|
8.8459
0.0000
|
LBP | 17/05/2025 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 17/05/2025 |
312.2148
0.0000
|
318.2294
0.0000
|
MUR | 17/05/2025 |
37.1151
0.1357
|
38.3713
0.2592
|
MRO | 17/05/2025 |
4.3557
0.0120
|
4.4396
0.0123
|
MGA | 17/05/2025 |
0.3797
0.0000
|
0.3870
0.0000
|
MOP | 17/05/2025 |
213.2474
-0.2509
|
217.8091
-0.2277
|
MKD | 17/05/2025 |
31.2199
0.0361
|
31.8214
0.0368
|
MYR | 17/05/2025 |
399.5842
0.9261
|
410.9124
1.2487
|
MVR | 17/05/2025 |
110.8522
0.0000
|
113.5744
0.0000
|
MXN | 17/05/2025 |
88.0464
-0.1667
|
90.1366
-0.5044
|
MZN | 17/05/2025 |
27.1564
0.0000
|
27.6795
0.0000
|
MNT | 17/05/2025 |
0.4811
0.0000
|
0.4904
0.0000
|
MMK | 17/05/2025 |
0.4759
0.0000
|
0.4851
0.0000
|
NAD | 17/05/2025 |
94.6907
0.8505
|
97.3800
0.0911
|
NPR | 17/05/2025 |
12.5292
0.0052
|
12.8406
0.0350
|
NGN | 17/05/2025 |
1.0722
0.0000
|
1.0928
0.0000
|
NIO | 17/05/2025 |
46.9141
0.0000
|
47.8179
0.0000
|
NZD | 17/05/2025 |
1 006.7027
0.1735
|
1 036.9510
0.5254
|
XPF | 17/05/2025 |
16.0241
-0.0498
|
16.4676
-0.0140
|
AED | 17/05/2025 |
467.7199
0.0000
|
476.9370
0.0385
|
OMR | 17/05/2025 |
4 462.5430
0.8076
|
4 550.2802
-0.3503
|
PKR | 17/05/2025 |
6.0962
-0.0017
|
6.2224
-0.0018
|
PAB | 17/05/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
PGK | 17/05/2025 |
407.0447
-0.1718
|
428.0210
-0.1751
|
PYG | 17/05/2025 |
0.2148
0.0000
|
0.2189
0.0000
|
PEN | 17/05/2025 |
465.0601
-2.0997
|
474.0841
-2.4641
|
RWF | 17/05/2025 |
1.2079
0.0000
|
1.2469
0.0000
|
RON | 17/05/2025 |
374.2405
-1.0704
|
385.1401
-0.2382
|
SVC | 17/05/2025 |
196.3677
0.0000
|
200.1506
0.0000
|
WST | 17/05/2025 |
601.1168
-0.9450
|
646.8476
-5.3415
|
STD | 17/05/2025 |
0.0773
-0.0017
|
0.0788
-0.0018
|
SAR | 17/05/2025 |
457.9588
0.0000
|
467.0543
0.0000
|
SZL | 17/05/2025 |
94.6907
0.8505
|
97.3800
0.0911
|
SHP | 17/05/2025 |
2 276.1168
-0.1718
|
2 335.7268
2.4518
|
SCR | 17/05/2025 |
118.9519
-1.0241
|
121.2434
-1.0438
|
RSD | 17/05/2025 |
16.3196
-0.0515
|
16.6637
-0.0560
|
SYP | 17/05/2025 |
0.2629
0.0000
|
0.2680
0.0000
|
SBD | 17/05/2025 |
200.5155
-1.7182
|
217.5131
-0.8757
|
SOS | 17/05/2025 |
3.0258
0.0000
|
3.0841
0.0000
|
SDG | 17/05/2025 |
2.8471
0.0000
|
2.9229
0.0000
|
SRD | 17/05/2025 |
46.8797
0.0395
|
47.9650
-0.6830
|
SLL | 17/05/2025 |
0.0756
0.0000
|
0.0771
0.0000
|
TJS | 17/05/2025 |
165.5997
0.1443
|
168.7898
0.1471
|
THB | 17/05/2025 |
51.3213
0.0498
|
53.0210
0.1961
|
TWD | 17/05/2025 |
56.8454
-0.0911
|
57.9982
-0.0928
|
TZS | 17/05/2025 |
0.6306
0.0000
|
0.6567
-0.0035
|
TOP | 17/05/2025 |
700.7732
-1.1168
|
748.4238
-5.5166
|
TTD | 17/05/2025 |
255.7973
-0.4948
|
260.7250
-0.5044
|
TND | 17/05/2025 |
569.6993
0.5653
|
582.8004
0.5814
|
TMT | 17/05/2025 |
492.1838
0.0000
|
501.6655
0.0000
|
TRY | 17/05/2025 |
44.1615
-0.0739
|
45.2960
-0.0193
|
UGX | 17/05/2025 |
0.4708
0.0000
|
0.4799
0.0000
|
UZS | 17/05/2025 |
0.1323
0.0000
|
0.1349
0.0000
|
UYU | 17/05/2025 |
41.0275
-0.1753
|
41.8179
-0.1786
|
FJD | 17/05/2025 |
737.8007
3.2646
|
773.0298
-5.4291
|
PHP | 17/05/2025 |
30.7612
-0.0464
|
31.3643
-0.0525
|
FKP | 17/05/2025 |
2 276.1168
-0.1718
|
2 335.7268
2.4518
|
HRK | 17/05/2025 |
253.7921
-0.7990
|
260.8196
-0.2102
|
CLP | 17/05/2025 |
1.8196
-0.0052
|
1.8564
-0.0053
|
LKR | 17/05/2025 |
5.7474
-0.0086
|
5.8599
-0.0070
|
ERN | 17/05/2025 |
114.5481
0.0000
|
116.7548
0.0000
|
ETB | 17/05/2025 |
12.9467
0.0309
|
13.2504
0.0333
|
ZAR | 17/05/2025 |
94.6907
0.8505
|
97.3800
0.0911
|
SSP | 17/05/2025 |
0.3763
0.0000
|
0.3940
0.0000
|
JMD | 17/05/2025 |
10.9433
0.1031
|
11.1541
0.1051
|
More currencies
Updated